结果页面 128，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.50 2.57 USD |
+0.93
|
CN¥3.63B 504.31M USD | CN¥1.49M 207.66K USD | CN¥18.20 2.53 USD | CN¥18.53 2.58 USD | CN¥3.63B 504.31M USD | 23.12 | CN¥0.80 0.11 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.87 0.18 USD |
-2.26
|
MYR 2.37B 504.05M USD | MYR 4.69M 996.94K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 2.37B 504.05M USD | 6.17 | MYR 0.14 0.03 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥41.20 5.73 USD |
+0.93
|
CN¥3.63B 504.05M USD | CN¥760.25K 105.71K USD | CN¥40.37 5.61 USD | CN¥41.22 5.73 USD | CN¥3.63B 504.05M USD | 26.07 | CN¥1.58 0.22 USD | ||
| Lands' End LE | $16.51 — |
-0.36
|
$503.83M — | $139.63K — | $16.37 — | $17.12 — | $503.83M — | 91.72 | $0.18 — | ||
| Raydium Semiconductor Corporation 3592.TW | NT$209.00 6.64 USD |
-1.88
|
NT$15.85B 503.76M USD | NT$422.37K 13.42K USD | NT$209.00 6.64 USD | NT$213.50 6.78 USD | NT$15.85B 503.76M USD | 10.82 | NT$19.31 0.61 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.68 0.13 USD |
+2.18
|
THB 17.90B 503.69M USD | THB 15.67M 441.02K USD | THB 4.58 0.13 USD | THB 4.80 0.14 USD | THB 17.90B 503.69M USD | 16.71 | THB 0.28 0.007 USD | ||
| Arrow Financial AROW | $30.57 — |
-1.13
|
$503.46M — | $49.56K — | $30.14 — | $31.00 — | $503.46M — | 14.83 | $2.06 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 19.80 0.56 USD |
-1
|
THB 17.89B 503.43M USD | THB 7.89M 222.05K USD | THB 19.50 0.55 USD | THB 20.60 0.58 USD | THB 17.89B 503.43M USD | 16.49 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 19.80 0.56 USD |
-1
|
THB 17.89B 503.43M USD | THB 7.89M 222K USD | THB 19.50 0.55 USD | THB 20.60 0.58 USD | THB 17.89B 503.43M USD | 16.49 | THB 1.20 0.03 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$155.50 4.94 USD |
-5.76
|
NT$15.84B 503.25M USD | NT$3.63M 115.34K USD | NT$153.00 4.86 USD | NT$167.00 5.31 USD | NT$15.84B 503.25M USD | 89.36 | NT$1.74 0.06 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.13 6.83 USD |
+1.51
|
CN¥3.62B 503.16M USD | CN¥1.03M 143.43K USD | CN¥47.77 6.64 USD | CN¥49.17 6.84 USD | CN¥3.62B 503.16M USD | 24.32 | CN¥2.02 0.28 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.25 3.7 USD |
+3.01
|
CHF 442.19M 503.11M USD | CHF 293.80K 334.28K USD | CHF 3.15 3.58 USD | CHF 3.26 3.7 USD | CHF 442.19M 503.11M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Neo Performance Materials NOPMF | $12.09 — |
-0.48
|
$503.01M — | $1.15K — | $12.04 — | $12.26 — | $503.01M — | 0 | -$0.16 — | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.01 0.5 USD |
+3.22
|
TRY 16.01B 502.79M USD | TRY 2.95M 92.56K USD | TRY 15.51 0.49 USD | TRY 16.11 0.51 USD | TRY 16.01B 502.79M USD | 0 | TRY 0.00 0 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.55 1.53 USD |
+0.13
|
R$2.48B 502.78M USD | R$919.08K 186.28K USD | R$7.51 1.52 USD | R$7.62 1.54 USD | R$2.48B 502.78M USD | 0 | R$0.00 0 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.53 2.58 USD |
+1.81
|
CN¥3.62B 502.77M USD | CN¥1.18M 164.31K USD | CN¥18.11 2.52 USD | CN¥18.52 2.58 USD | CN¥3.62B 502.77M USD | 40.28 | CN¥0.46 0.06 USD | ||
| Naseej International Trading Company 1213.SR | SAR 44.20 11.79 USD |
+1.89
|
SAR 1.88B 502.65M USD | SAR 225.75K 60.22K USD | SAR 43.36 11.57 USD | SAR 44.70 11.92 USD | SAR 1.88B 502.65M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$265.50 8.44 USD |
-0.93
|
NT$15.82B 502.62M USD | NT$153.14K 4.87K USD | NT$264.50 8.4 USD | NT$269.50 8.56 USD | NT$15.82B 502.62M USD | 17.60 | NT$15.08 0.48 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.67 4.54 USD |
+1.11
|
CN¥3.61B 502.6M USD | CN¥2.61M 362.51K USD | CN¥32.03 4.45 USD | CN¥32.96 4.58 USD | CN¥3.61B 502.6M USD | 27.68 | CN¥1.18 0.16 USD | ||
| Weave Communications WEAV | $6.44 — |
+1.26
|
$502.49M — | $810.95K — | $6.31 — | $6.61 — | $502.49M — | 0 | -$0.45 — | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.02 1.25 USD |
+0.45
|
CN¥3.61B 502.39M USD | CN¥3.45M 479.48K USD | CN¥8.85 1.23 USD | CN¥9.03 1.26 USD | CN¥3.61B 502.39M USD | 25.05 | CN¥0.36 0.05 USD | ||
| Mako Mining Corp. MKO.V | CA$7.78 5.77 USD |
-0.13
|
CA$676.93M 502.32M USD | CA$90.93K 67.48K USD | CA$7.61 5.65 USD | CA$7.94 5.89 USD | CA$676.93M 502.32M USD | 19.44 | CA$0.40 0.3 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩4,020 3.03 USD |
+3.47
|
₩665B 502.29M USD | ₩5M 4.11K USD | ₩3,880 2.93 USD | ₩4,035 3.05 USD | ₩665B 502.29M USD | 0 | ₩0 0 USD | ||
| Transcat TRNS | $53.84 — |
+0.65
|
$502.24M — | $140.09K — | $53.15 — | $55.43 — | $502.24M — | 44.13 | $1.22 — | ||
| Clean Energy Fuels CLNE | $2.29 — |
-2.55
|
$502.20M — | $866.67K — | $2.28 — | $2.38 — | $502.20M — | 0 | -$0.94 — | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 44 0.33 USD |
+2.79
|
ISK 68B 502.01M USD | ISK 4M 31.08K USD | ISK 43 0.32 USD | ISK 44 0.33 USD | ISK 68B 502.01M USD | 14.73 | ISK 3 0.02 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.98 2.95 USD |
+2.05
|
CA$676.26M 501.82M USD | CA$44.55K 33.06K USD | CA$3.90 2.89 USD | CA$3.98 2.95 USD | CA$676.26M 501.82M USD | 0 | -CA$0.06 -0.04 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.85 1.37 USD |
+0.82
|
CN¥3.61B 501.44M USD | CN¥9.75M 1.36M USD | CN¥9.62 1.34 USD | CN¥9.90 1.38 USD | CN¥3.61B 501.44M USD | 89.54 | CN¥0.11 0.02 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.20 1.28 USD |
+1.55
|
CN¥3.61B 501.38M USD | CN¥11.98M 1.67M USD | CN¥8.91 1.24 USD | CN¥9.30 1.29 USD | CN¥3.61B 501.38M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
+0.17
|
NT$15.77B 501.25M USD | NT$185.02K 5.88K USD | NT$5.93 0.19 USD | NT$6.09 0.19 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$173.50 5.51 USD |
-0.29
|
NT$15.77B 501.23M USD | NT$469.72K 14.93K USD | NT$171.00 5.43 USD | NT$176.50 5.61 USD | NT$15.77B 501.23M USD | 25.89 | NT$6.70 0.21 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥713 4.81 USD |
-1.66
|
¥74B 501.19M USD | ¥1M 7.98K USD | ¥705 4.76 USD | ¥726 4.9 USD | ¥74B 501.19M USD | 0 | -¥188 -1.2 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.78 0.66 USD |
+1.92
|
CN¥3.60B 501.09M USD | CN¥16.97M 2.36M USD | CN¥4.65 0.65 USD | CN¥4.78 0.66 USD | CN¥3.60B 501.09M USD | 478.00 | CN¥0.01 0.001 USD | ||
| medmix AG MEDX.SW | CHF 10.78 12.27 USD |
+1.89
|
CHF 440.03M 500.66M USD | CHF 86.70K 98.65K USD | CHF 10.52 11.97 USD | CHF 10.84 12.33 USD | CHF 440.03M 500.66M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.09 0.44 USD |
-0.48
|
MYR 2.35B 500.66M USD | MYR 2.52M 536.02K USD | MYR 2.04 0.43 USD | MYR 2.13 0.45 USD | MYR 2.35B 500.66M USD | 19.00 | MYR 0.11 0.02 USD | ||
| Community Health Systems CYH | $3.57 — |
-1.65
|
$500.23M — | $1.42M — | $3.46 — | $3.68 — | $500.23M — | 1.45 | $2.45 — | ||
| Basler Aktiengesellschaft BSL.DE | €14.88 16.27 USD |
-0.8
|
€457.52M 500.14M USD | €30.73K 33.59K USD | €14.88 16.27 USD | €15.08 16.48 USD | €457.52M 500.14M USD | 114.46 | €0.13 0.14 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥6.00 0.83 USD |
+1.35
|
CN¥3.60B 500.13M USD | CN¥60.47M 8.41M USD | CN¥5.76 0.8 USD | CN¥6.05 0.84 USD | CN¥3.60B 500.13M USD | 46.15 | CN¥0.13 0.02 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.56 1.33 USD |
-0.21
|
CN¥3.60B 500.12M USD | CN¥6.99M 972.36K USD | CN¥9.45 1.31 USD | CN¥9.67 1.34 USD | CN¥3.60B 500.12M USD | 159.33 | CN¥0.06 0.008 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.12 2.24 USD |
+1.07
|
CN¥3.60B 499.97M USD | CN¥1.55M 215.71K USD | CN¥15.80 2.2 USD | CN¥16.17 2.25 USD | CN¥3.60B 499.97M USD | 18.52 | CN¥0.87 0.12 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.26 1.36 USD |
+0.6
|
TRY 15.92B 499.95M USD | TRY 1.04M 32.74K USD | TRY 42.88 1.35 USD | TRY 43.88 1.38 USD | TRY 15.92B 499.95M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
0
|
HK$3.91B 499.85M USD | HK$29.00K 3.71K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| Abrdn World Healthcare Fund THW | $12.54 — |
-0.32
|
$499.49M — | $125.03K — | $12.53 — | $12.65 — | $499.49M — | 250.80 | $0.05 — | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥36.97 5.14 USD |
+0.52
|
CN¥3.59B 499.31M USD | CN¥730.70K 101.6K USD | CN¥36.30 5.05 USD | CN¥37.14 5.16 USD | CN¥3.59B 499.31M USD | 29.81 | CN¥1.24 0.17 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.76 1.21 USD |
-0.42
|
PLN 1.96B 499.3M USD | PLN 60.57K 15.39K USD | PLN 4.68 1.19 USD | PLN 4.77 1.21 USD | PLN 1.96B 499.3M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.15 27.49 USD |
+0.6
|
€456.69M 499.23M USD | €7.02K 7.68K USD | €25.00 27.33 USD | €25.40 27.77 USD | €456.69M 499.23M USD | 10.05 | €2.50 2.73 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.28 2.12 USD |
+1.06
|
CN¥3.59B 499.11M USD | CN¥3.97M 551.97K USD | CN¥14.91 2.07 USD | CN¥15.32 2.13 USD | CN¥3.59B 499.11M USD | 109.14 | CN¥0.14 0.02 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.14 0.24 USD |
-1.72
|
MYR 2.35B 498.95M USD | MYR 31.00K 6.59K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.30 0.74 USD |
+0.76
|
CN¥3.59B 498.78M USD | CN¥8.34M 1.16M USD | CN¥5.21 0.72 USD | CN¥5.32 0.74 USD | CN¥3.59B 498.78M USD | 58.88 | CN¥0.09 0.01 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
0
|
QAR 1.81B 498.33M USD | QAR 370.84K 101.88K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.81B 498.33M USD | 12.15 | QAR 0.12 0.03 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥12.99 1.81 USD |
+1.33
|
CN¥3.58B 498.31M USD | CN¥6.32M 878.24K USD | CN¥12.62 1.75 USD | CN¥13.02 1.81 USD | CN¥3.58B 498.31M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.29 4.35 USD |
+3.61
|
CN¥3.58B 498.06M USD | CN¥2.58M 358.34K USD | CN¥30.17 4.19 USD | CN¥31.74 4.41 USD | CN¥3.58B 498.06M USD | 76.31 | CN¥0.41 0.06 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.32 2.96 USD |
-1.02
|
CN¥3.58B 498.02M USD | CN¥14.36M 2M USD | CN¥20.75 2.89 USD | CN¥21.78 3.03 USD | CN¥3.58B 498.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.64 3.98 USD |
+1.2
|
CN¥3.58B 497.95M USD | CN¥3.48M 484.41K USD | CN¥27.64 3.84 USD | CN¥28.93 4.02 USD | CN¥3.58B 497.95M USD | 42.74 | CN¥0.67 0.09 USD | ||
| DBV Technologies S.A. DBV.PA | €2.27 2.48 USD |
-0.22
|
€455.52M 497.94M USD | €596.66K 652.23K USD | €2.26 2.47 USD | €2.35 2.57 USD | €455.52M 497.94M USD | 0 | -€0.89 -0.9 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.88 0.5 USD |
-0.77
|
HK$3.89B 497.92M USD | HK$192.00K 24.55K USD | HK$3.85 0.49 USD | HK$3.91 0.5 USD | HK$3.89B 497.92M USD | 7.32 | HK$0.53 0.07 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.94 1.52 USD |
+1.11
|
CN¥3.58B 497.87M USD | CN¥3.08M 427.92K USD | CN¥10.74 1.49 USD | CN¥10.95 1.52 USD | CN¥3.58B 497.87M USD | 15.62 | CN¥0.70 0.1 USD | ||
| SBO AG SBO.VI | €28.90 31.59 USD |
+1.94
|
€455.45M 497.87M USD | €87.03K 95.14K USD | €28.35 30.99 USD | €29.00 31.7 USD | €455.45M 497.87M USD | 13.96 | €2.07 2.26 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.43 — |
+0.26
|
$497.79M — | $204.79K — | $10.39 — | $10.45 — | $497.79M — | 0 | -$0.76 — | ||
| Meridian Mining UK Societas MRRDF | $1.19 — |
+0.17
|
$497.77M — | $1.10K — | $1.19 — | $1.19 — | $497.77M — | 0 | -$0.06 — | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.17 0.1 USD |
+0.63
|
TRY 15.85B 497.76M USD | TRY 33.97M 1.07M USD | TRY 3.14 0.1 USD | TRY 3.18 0.1 USD | TRY 15.85B 497.76M USD | 0 | -TRY 1.72 -0.05 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.20 0.54 USD |
-0.47
|
HK$3.89B 497.7M USD | HK$1.32M 169.03K USD | HK$4.08 0.52 USD | HK$4.32 0.55 USD | HK$3.89B 497.7M USD | 1.00 | HK$4.20 0.54 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.25 2.12 USD |
+2.01
|
CN¥3.58B 497.7M USD | CN¥2.30M 319.42K USD | CN¥14.80 2.06 USD | CN¥15.25 2.12 USD | CN¥3.58B 497.7M USD | 34.65 | CN¥0.44 0.06 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.42 1.73 USD |
+4.99
|
CN¥3.58B 497.66M USD | CN¥10.98M 1.53M USD | CN¥11.77 1.64 USD | CN¥12.50 1.74 USD | CN¥3.58B 497.66M USD | 62.10 | CN¥0.20 0.03 USD | ||
| MyState Limited MYS.AX | A$4.43 2.93 USD |
-1.34
|
A$751.72M 497.53M USD | A$117.12K 77.51K USD | A$4.40 2.91 USD | A$4.48 2.97 USD | A$751.72M 497.53M USD | 18.45 | A$0.24 0.16 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
0
|
MYR 2.34B 497.28M USD | MYR 57.30K 12.18K USD | MYR 2.37 0.5 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.28M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.53 5.64 USD |
+1.32
|
CN¥3.58B 497.27M USD | CN¥1.84M 255.5K USD | CN¥39.22 5.45 USD | CN¥40.80 5.67 USD | CN¥3.58B 497.27M USD | 79.47 | CN¥0.51 0.07 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.92 1.24 USD |
+0.56
|
CN¥3.58B 497.2M USD | CN¥7.15M 994.75K USD | CN¥8.78 1.22 USD | CN¥8.93 1.24 USD | CN¥3.58B 497.2M USD | 89.20 | CN¥0.10 0.01 USD | ||
| Peoples Financial Services PFIS | $49.73 — |
-0.58
|
$497.03M — | $15.32K — | $49.51 — | $50.21 — | $497.03M — | 9.24 | $5.38 — | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.70 0.17 USD |
+2634.16
|
SEK 5.09B 496.72M USD | SEK 60.70K 5.92K USD | SEK 1.50 0.15 USD | SEK 1.82 0.18 USD | SEK 5.09B 496.72M USD | 0.0020 | SEK 813.67 79.42 USD | ||
| Marston's MARZF | $0.73 — |
0
|
$496.62M — | $8.00K — | $0.62 — | $0.62 — | $496.62M — | 4.88 | $0.15 — | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.33 0.6 USD |
+3.84
|
CN¥3.57B 496.51M USD | CN¥20.15M 2.8M USD | CN¥4.15 0.58 USD | CN¥4.35 0.6 USD | CN¥3.57B 496.51M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.21 1.14 USD |
+0.61
|
CN¥3.57B 496.36M USD | CN¥5.99M 832.91K USD | CN¥8.10 1.13 USD | CN¥8.23 1.14 USD | CN¥3.57B 496.36M USD | 21.60 | CN¥0.38 0.05 USD | ||
| Postal Realty Trust PSTL | $15.11 — |
-0.59
|
$496.34M — | $130.67K — | $15.09 — | $15.30 — | $496.34M — | 30.83 | $0.49 — | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥8.92 1.24 USD |
+0.45
|
CN¥3.57B 496.24M USD | CN¥2.95M 410.36K USD | CN¥8.71 1.21 USD | CN¥8.93 1.24 USD | CN¥3.57B 496.24M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Lumibird SA LBIRD.PA | €20.60 22.52 USD |
+0.49
|
€453.64M 495.89M USD | €19.38K 21.18K USD | €20.60 22.52 USD | €21.10 23.07 USD | €453.64M 495.89M USD | 42.91 | €0.48 0.52 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥24.63 3.42 USD |
+0.33
|
CN¥3.57B 495.85M USD | CN¥1.74M 242.23K USD | CN¥23.86 3.32 USD | CN¥24.68 3.43 USD | CN¥3.57B 495.85M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$147.50 4.69 USD |
-4.22
|
NT$15.60B 495.74M USD | NT$11.19M 355.44K USD | NT$144.00 4.58 USD | NT$153.50 4.88 USD | NT$15.60B 495.74M USD | 0 | -NT$3.64 -0.1 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥31.89 4.43 USD |
+1.33
|
CN¥3.56B 495.59M USD | CN¥437.61K 60.85K USD | CN¥31.44 4.37 USD | CN¥31.99 4.45 USD | CN¥3.56B 495.59M USD | 21.11 | CN¥1.51 0.21 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.46 0.34 USD |
+1.1
|
SGD 661.13M 495.49M USD | SGD 115.00K 86.19K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 661.13M 495.49M USD | 5.11 | SGD 0.09 0.07 USD | ||
| Qoria Limited QOR.AX | A$0.56 0.37 USD |
-2.63
|
A$748.49M 495.39M USD | A$2.97M 1.97M USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$748.49M 495.39M USD | 0 | -A$0.03 -0.01 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.75 1.17 USD |
-1.21
|
NT$15.59B 495.37M USD | NT$9.95M 316.31K USD | NT$36.15 1.15 USD | NT$37.10 1.18 USD | NT$15.59B 495.37M USD | 7.54 | NT$4.87 0.15 USD | ||
| IBEX IBEX | $36.78 — |
+0.07
|
$495.32M — | $74.88K — | $36.21 — | $36.94 — | $495.32M — | 13.37 | $2.75 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.74 — |
-0.11
|
$495.20M — | $164.33K — | $8.73 — | $8.80 — | $495.20M — | 6.42 | $1.36 — | ||
| Doright Co.,Ltd. 300950.SZ | CN¥23.35 3.25 USD |
+2.19
|
CN¥3.56B 495.05M USD | CN¥3.48M 483.77K USD | CN¥22.72 3.16 USD | CN¥23.40 3.25 USD | CN¥3.56B 495.05M USD | 50.76 | CN¥0.46 0.06 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.60 49.85 USD |
-1.51
|
€452.86M 495.03M USD | €1.93K 2.11K USD | €45.60 49.85 USD | €46.30 50.61 USD | €452.86M 495.03M USD | 31.02 | €1.47 1.61 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.40 1.76 USD |
0
|
QAR 1.80B 494.84M USD | QAR 256.70K 70.52K USD | QAR 6.38 1.75 USD | QAR 6.46 1.77 USD | QAR 1.80B 494.84M USD | 20.64 | QAR 0.31 0.09 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.96 2.64 USD |
+1.28
|
CN¥3.56B 494.49M USD | CN¥2.93M 407.59K USD | CN¥18.55 2.58 USD | CN¥18.99 2.64 USD | CN¥3.56B 494.49M USD | 15.04 | CN¥1.26 0.18 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥13.64 1.9 USD |
+3.88
|
CN¥3.56B 494.38M USD | CN¥25.58M 3.56M USD | CN¥12.78 1.78 USD | CN¥13.78 1.92 USD | CN¥3.56B 494.38M USD | 32.47 | CN¥0.42 0.06 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.36 4.5 USD |
+2.47
|
CN¥3.56B 494.3M USD | CN¥1.21M 168.74K USD | CN¥31.26 4.35 USD | CN¥32.36 4.5 USD | CN¥3.56B 494.3M USD | 248.92 | CN¥0.13 0.02 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.81 0.6 USD |
-0.62
|
SGD 659.53M 494.29M USD | SGD 522.70K 391.74K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 659.53M 494.29M USD | 20.12 | SGD 0.04 0.03 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.68 2.04 USD |
+1.03
|
CN¥3.55B 494.05M USD | CN¥7.19M 1M USD | CN¥14.35 2 USD | CN¥14.71 2.05 USD | CN¥3.55B 494.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.52 5.77 USD |
-0.14
|
CN¥3.55B 493.98M USD | CN¥1.48M 206.25K USD | CN¥41.03 5.7 USD | CN¥42.02 5.84 USD | CN¥3.55B 493.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Vetropack Holding AG VETN.SW | CHF 21.90 24.92 USD |
-0.23
|
CHF 434.15M 493.96M USD | CHF 8.85K 10.06K USD | CHF 21.70 24.69 USD | CHF 22.00 25.03 USD | CHF 434.15M 493.96M USD | 30.84 | CHF 0.71 0.81 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.91 2.49 USD |
+1.02
|
CN¥3.55B 493.74M USD | CN¥4.90M 681.22K USD | CN¥17.25 2.4 USD | CN¥17.96 2.5 USD | CN¥3.55B 493.74M USD | 223.87 | CN¥0.08 0.01 USD | ||
| Abrdn Life Sciences Investors HQL | $17.10 — |
-0.52
|
$493.72M — | $216.53K — | $17.01 — | $17.33 — | $493.72M — | 0 | -$0.48 — | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.30 3.52 USD |
-0.12
|
CN¥3.55B 493.26M USD | CN¥4.76M 661.19K USD | CN¥24.45 3.4 USD | CN¥25.69 3.57 USD | CN¥3.55B 493.26M USD | 79.06 | CN¥0.32 0.04 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.02 3.34 USD |
+1.91
|
CN¥3.55B 493.22M USD | CN¥1.36M 189.41K USD | CN¥23.40 3.25 USD | CN¥24.06 3.35 USD | CN¥3.55B 493.22M USD | 60.04 | CN¥0.40 0.06 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 85.00 96.71 USD |
+1.43
|
CHF 433.48M 493.2M USD | CHF 6.57K 7.48K USD | CHF 83.00 94.44 USD | CHF 85.40 97.17 USD | CHF 433.48M 493.2M USD | 16.73 | CHF 5.08 5.78 USD | ||
| Peapack-Gladstone Financial PGC | $27.96 — |
-0.57
|
$493.11M — | $66.23K — | $27.80 — | $28.30 — | $493.11M — | 14.48 | $1.93 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||