结果页面 128，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crescent Biopharma
CBIO
US
|
$17.57 — |
-2.39
|
$484.49M — | $167.53K — | $17.21 — | $18.75 — | $484.49M — | 0 | -$5.88 — | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥3.28B 484.43M USD | CN¥18.52M 2.73M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.28B 484.43M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.23 2.1 USD |
-3.66
|
CN¥3.28B 484.21M USD | CN¥17.42M 2.57M USD | CN¥13.86 2.05 USD | CN¥14.87 2.19 USD | CN¥3.28B 484.21M USD | 101.64 | CN¥0.14 0.02 USD | ||
Quadient S.A.
QDT.PA
FR
|
€12.38 14.29 USD |
-0.64
|
€419.37M 484.1M USD | €35.11K 40.53K USD | €12.26 14.15 USD | €12.52 14.45 USD | €419.37M 484.1M USD | 0 | -€1.98 -2.2 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.78 1.84 USD |
-0.36
|
A$731.32M 484.03M USD | A$421.13K 278.73K USD | A$2.77 1.83 USD | A$2.81 1.86 USD | A$731.32M 484.03M USD | 19.85 | A$0.14 0.09 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.50 16.74 USD |
-0.82
|
€418.88M 483.53M USD | €8.84K 10.2K USD | €14.50 16.74 USD | €14.80 17.08 USD | €418.88M 483.53M USD | 25.89 | €0.56 0.65 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.39 0.94 USD |
-0.16
|
CN¥3.28B 483.41M USD | CN¥8.73M 1.29M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥3.28B 483.41M USD | 79.87 | CN¥0.08 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.86 2.93 USD |
-1.29
|
CN¥3.28B 483.39M USD | CN¥1.37M 202.7K USD | CN¥19.60 2.89 USD | CN¥20.23 2.98 USD | CN¥3.28B 483.39M USD | 28.37 | CN¥0.70 0.1 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.49 0.51 USD |
-3.86
|
CN¥3.28B 483.34M USD | CN¥29.63M 4.37M USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥3.28B 483.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.97 1.12 USD |
+0.31
|
€418.68M 483.29M USD | €1.19M 1.38M USD | €0.95 1.09 USD | €0.99 1.14 USD | €418.68M 483.29M USD | 97.29 | €0.01 0.01 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.00 1.33 USD |
+0.45
|
CN¥3.27B 483.01M USD | CN¥4.05M 597.12K USD | CN¥8.77 1.29 USD | CN¥9.03 1.33 USD | CN¥3.27B 483.01M USD | 20.00 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.40 0.94 USD |
-1.99
|
CN¥3.27B 482.93M USD | CN¥3.46M 510.29K USD | CN¥6.32 0.93 USD | CN¥6.62 0.98 USD | CN¥3.27B 482.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.48 1.25 USD |
-0.59
|
CN¥3.27B 482.64M USD | CN¥8.21M 1.21M USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥3.27B 482.64M USD | 77.09 | CN¥0.11 0.02 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.88 2.64 USD |
-1
|
CN¥3.27B 482.64M USD | CN¥4.52M 666.27K USD | CN¥17.25 2.55 USD | CN¥17.97 2.65 USD | CN¥3.27B 482.64M USD | 99.33 | CN¥0.18 0.03 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.00 1.81 USD |
0
|
NT$15.18B 482.44M USD | NT$248.54K 7.9K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$15.18B 482.44M USD | 17.22 | NT$3.31 0.11 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.92 19.53 USD |
-3.04
|
€417.92M 482.42M USD | €4.14K 4.78K USD | €16.98 19.6 USD | €17.30 19.97 USD | €417.92M 482.42M USD | 3.66 | €4.62 5.33 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 643.70M 482.42M USD | SGD 2.00K 1.5K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 643.70M 482.42M USD | 4.50 | SGD 0.05 0.04 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$15.17B 481.94M USD | NT$644.19K 20.47K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$15.17B 481.94M USD | 20.28 | NT$0.71 0.02 USD | ||
Rapid7
RPD
US
|
$7.21 — |
+1.55
|
$481.85M — | $1.22M — | $6.92 — | $7.29 — | $481.85M — | 20.60 | $0.35 — | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$3.77B 481.77M USD | HK$375.29M 47.99M USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.77B 481.77M USD | 40.50 | HK$0.01 0.001 USD | ||
Ooma
OOMA
US
|
$17.53 — |
+1.1
|
$481.63M — | $433.51K — | $17.08 — | $18.25 — | $481.63M — | 53.12 | $0.33 — | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$139.50 4.43 USD |
+2.57
|
NT$15.16B 481.6M USD | NT$3.27M 103.8K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$15.16B 481.6M USD | 30.39 | NT$4.59 0.15 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.75 3.36 USD |
+2.48
|
CN¥3.26B 481.51M USD | CN¥1.05M 155.06K USD | CN¥21.90 3.23 USD | CN¥22.90 3.38 USD | CN¥3.26B 481.51M USD | 15.37 | CN¥1.48 0.22 USD | ||
|
Studio City
MSC
US
|
$2.50 — |
+14.68
|
$481.47M — | $70.60K — | $2.49 — | $2.86 — | $481.47M — | 0 | -$0.20 — | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.61 0.72 USD |
-0.36
|
HK$3.77B 481.45M USD | HK$372.00K 47.56K USD | HK$5.55 0.71 USD | HK$5.69 0.73 USD | HK$3.77B 481.45M USD | 8.25 | HK$0.68 0.09 USD | ||
Consolidated Water
CWCO
US
|
$30.09 — |
-0.23
|
$481.45M — | $113.01K — | $30.02 — | $30.63 — | $481.45M — | 27.60 | $1.09 — | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.62 0.83 USD |
-2.43
|
CN¥3.26B 481.34M USD | CN¥18.29M 2.7M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥3.26B 481.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$60.60 1.93 USD |
-1.46
|
NT$15.15B 481.28M USD | NT$518.58K 16.48K USD | NT$60.50 1.92 USD | NT$61.40 1.95 USD | NT$15.15B 481.28M USD | 11.07 | NT$5.47 0.17 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥3.26B 481.06M USD | CN¥14.79M 2.18M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥3.26B 481.06M USD | 25.25 | CN¥0.20 0.03 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥12.24 1.81 USD |
-1.77
|
CN¥3.26B 480.98M USD | CN¥3.22M 475.19K USD | CN¥12.17 1.8 USD | CN¥12.37 1.83 USD | CN¥3.26B 480.98M USD | 20.74 | CN¥0.59 0.09 USD | ||
Stabilus SE
STM.DE
DE
|
€16.86 19.46 USD |
-3.1
|
€416.44M 480.71M USD | €61.80K 71.34K USD | €16.86 19.46 USD | €17.66 20.39 USD | €416.44M 480.71M USD | 27.63 | €0.61 0.7 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.30 2.09 USD |
-2.65
|
R$2.37B 480.71M USD | R$2.31M 468.52K USD | R$10.25 2.08 USD | R$10.52 2.13 USD | R$2.37B 480.71M USD | 7.15 | R$1.44 0.29 USD | ||
|
Algoma Steel
ASTL
US
|
$4.56 — |
-2.56
|
$480.57M — | $573.11K — | $4.56 — | $4.72 — | $480.57M — | 0 | -$7.38 — | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.05 1.63 USD |
-1.07
|
CN¥3.26B 480.45M USD | CN¥6.37M 940.38K USD | CN¥10.87 1.6 USD | CN¥11.14 1.64 USD | CN¥3.26B 480.45M USD | 92.08 | CN¥0.12 0.02 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.69 1.43 USD |
-2.32
|
CN¥3.26B 480.39M USD | CN¥13.27M 1.96M USD | CN¥9.38 1.38 USD | CN¥9.84 1.45 USD | CN¥3.26B 480.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.70 0.22 USD |
-1.73
|
HK$3.76B 480.38M USD | HK$5.56M 710.4K USD | HK$1.63 0.21 USD | HK$1.71 0.22 USD | HK$3.76B 480.38M USD | 17.00 | HK$0.10 0.01 USD | ||
|
Johnson Outdoors
JOUT
US
|
$45.86 — |
-2.28
|
$480.37M — | $57.57K — | $45.80 — | $47.26 — | $480.37M — | 0 | -$1.51 — | ||
|
Orange County Bancorp
OBT
US
|
$35.82 — |
+0.93
|
$480.27M — | $82.35K — | $35.18 — | $36.24 — | $480.27M — | 10.50 | $3.41 — | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.20 1.8 USD |
-2.4
|
CN¥3.25B 480.24M USD | CN¥2.20M 324.11K USD | CN¥12.02 1.77 USD | CN¥12.50 1.84 USD | CN¥3.25B 480.24M USD | 46.92 | CN¥0.26 0.04 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.95 3.53 USD |
-3.15
|
CN¥3.25B 480.23M USD | CN¥1.88M 277.05K USD | CN¥23.43 3.46 USD | CN¥24.68 3.64 USD | CN¥3.25B 480.23M USD | 29.93 | CN¥0.80 0.12 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$102.00 3.24 USD |
0
|
NT$15.11B 480.12M USD | NT$324.93K 10.32K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$15.11B 480.12M USD | 12.48 | NT$8.17 0.26 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.01 1.92 USD |
+9.97
|
CN¥3.25B 479.9M USD | CN¥23.02M 3.4M USD | CN¥11.87 1.75 USD | CN¥13.01 1.92 USD | CN¥3.25B 479.9M USD | 39.42 | CN¥0.33 0.05 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.69 3.94 USD |
+1.91
|
CN¥3.25B 479.89M USD | CN¥2.27M 335.1K USD | CN¥25.78 3.8 USD | CN¥26.70 3.94 USD | CN¥3.25B 479.89M USD | 14.99 | CN¥1.78 0.26 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹528.75 6.4 USD |
+1.86
|
₹39.66B 479.84M USD | ₹1.05M 12.76K USD | ₹519.00 6.28 USD | ₹554.40 6.71 USD | ₹39.66B 479.84M USD | 22.73 | ₹23.26 0.28 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.35 26.95 USD |
+1.08
|
€415.67M 479.82M USD | €10.20K 11.78K USD | €22.85 26.38 USD | €23.35 26.95 USD | €415.67M 479.82M USD | 0 | -€0.81 -0.9 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.00 4.89 USD |
-6.93
|
NOK 5.00B 479.67M USD | NOK 495.16K 47.5K USD | NOK 51.00 4.89 USD | NOK 54.00 5.18 USD | NOK 5.00B 479.67M USD | 108.51 | NOK 0.47 0.05 USD | ||
National Research
NRC
US
|
$21.28 — |
+7.75
|
$479.58M — | $758.04K — | $19.77 — | $21.48 — | $479.58M — | 54.56 | $0.39 — | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.86 0.72 USD |
-3.76
|
CN¥3.25B 479.35M USD | CN¥17.34M 2.56M USD | CN¥4.80 0.71 USD | CN¥5.04 0.74 USD | CN¥3.25B 479.35M USD | 0 | -CN¥1.01 -0.1 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 172.00 16.79 USD |
-3.32
|
SEK 4.91B 479.31M USD | SEK 64.87K 6.33K USD | SEK 171.20 16.71 USD | SEK 178.90 17.46 USD | SEK 4.91B 479.31M USD | 18.20 | SEK 9.45 0.92 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€4.88 5.63 USD |
-0.41
|
€414.90M 478.93M USD | €14.23K 16.43K USD | €4.86 5.61 USD | €4.92 5.68 USD | €414.90M 478.93M USD | 8.87 | €0.55 0.63 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.84 2.63 USD |
-1.71
|
CN¥3.25B 478.85M USD | CN¥11.57M 1.71M USD | CN¥17.68 2.61 USD | CN¥18.41 2.72 USD | CN¥3.25B 478.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$25.42 18.86 USD |
+1.97
|
CA$645.23M 478.8M USD | CA$81.05K 60.15K USD | CA$24.44 18.14 USD | CA$25.73 19.09 USD | CA$645.23M 478.8M USD | 15.59 | CA$1.63 1.21 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥17.30 2.55 USD |
-0.12
|
CN¥3.25B 478.8M USD | CN¥14.50M 2.14M USD | CN¥16.72 2.47 USD | CN¥18.18 2.68 USD | CN¥3.25B 478.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.10 0.63 USD |
-0.59
|
TRY 15.25B 478.79M USD | TRY 2.19M 68.69K USD | TRY 19.88 0.62 USD | TRY 20.60 0.65 USD | TRY 15.25B 478.79M USD | 0 | -TRY 1.08 -0.03 USD | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.25 — |
-0.16
|
$478.78M — | $140.07K — | $12.21 — | $12.33 — | $478.78M — | 10.04 | $1.22 — | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.65 0.25 USD |
-6.7
|
NOK 4.99B 478.77M USD | NOK 678.12K 65.05K USD | NOK 2.59 0.25 USD | NOK 2.82 0.27 USD | NOK 4.99B 478.77M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.51 2.44 USD |
-4.18
|
CN¥3.24B 478.47M USD | CN¥5.18M 764.87K USD | CN¥16.18 2.39 USD | CN¥17.12 2.53 USD | CN¥3.24B 478.47M USD | 35.89 | CN¥0.46 0.07 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.25 2.69 USD |
+2.18
|
CN¥3.24B 478.46M USD | CN¥16.24M 2.4M USD | CN¥17.86 2.64 USD | CN¥19.52 2.88 USD | CN¥3.24B 478.46M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥3.24B 478.44M USD | CN¥7.40M 1.09M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥3.24B 478.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.45 2.13 USD |
+1.19
|
CN¥3.24B 478.26M USD | CN¥10.00M 1.47M USD | CN¥13.83 2.04 USD | CN¥15.11 2.23 USD | CN¥3.24B 478.26M USD | 68.80 | CN¥0.21 0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥3.24B 478.21M USD | CN¥5.80M 855.51K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥3.24B 478.21M USD | 38.27 | CN¥0.18 0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.92 0.87 USD |
-2.95
|
CN¥3.24B 478.14M USD | CN¥3.28M 484.01K USD | CN¥5.92 0.87 USD | CN¥6.06 0.89 USD | CN¥3.24B 478.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.88 0.87 USD |
+0.17
|
CN¥3.24B 477.96M USD | CN¥4.81M 709.7K USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥3.24B 477.96M USD | 30.94 | CN¥0.19 0.03 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.59 0.53 USD |
-1.64
|
CN¥3.24B 477.85M USD | CN¥9.74M 1.44M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥3.24B 477.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.30 — |
-4.56
|
$477.78M — | $2.00K — | $2.25 — | $2.30 — | $477.78M — | 0 | -$0.01 — | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.11 8.2 USD |
-0.28
|
€413.87M 477.75M USD | €96.04K 110.86K USD | €7.07 8.16 USD | €7.17 8.28 USD | €413.87M 477.75M USD | 11.45 | €0.62 0.72 USD | ||
|
Pangaea Logistics
PANL
US
|
$7.30 — |
-0.14
|
$477.53M — | $416.99K — | $7.16 — | $7.43 — | $477.53M — | 13.51 | $0.54 — | ||
|
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$3.73B 477.42M USD | HK$2.94M 376.42K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$3.73B 477.42M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥3.23B 477.27M USD | CN¥7.22M 1.06M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥3.23B 477.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.00 2.7 USD |
-2.19
|
NT$15.01B 476.97M USD | NT$6.12M 194.44K USD | NT$84.90 2.7 USD | NT$88.60 2.82 USD | NT$15.01B 476.97M USD | 18.47 | NT$4.60 0.15 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹138.27 1.67 USD |
-3.29
|
₹39.42B 476.97M USD | ₹460.41K 5.57K USD | ₹137.60 1.66 USD | ₹142.79 1.73 USD | ₹39.42B 476.97M USD | 0 | -₹0.39 -0.004 USD | ||
Investors Title Company
ITIC
US
|
$252.61 — |
+1.93
|
$476.93M — | $40.97K — | $248.50 — | $253.38 — | $476.93M — | 12.56 | $20.10 — | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.13 3.06 USD |
-7.61
|
CA$642.54M 476.8M USD | CA$107.01K 79.41K USD | CA$4.13 3.06 USD | CA$4.40 3.27 USD | CA$642.54M 476.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tivan
TNGZF
US
|
$0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.43 1.06 USD |
-1.38
|
CA$642.19M 476.54M USD | CA$1.07M 790.45K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$642.19M 476.54M USD | 0 | -CA$1.86 -1.3 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$99.90 3.17 USD |
-3.94
|
NT$15.00B 476.54M USD | NT$25.03M 795.28K USD | NT$99.50 3.16 USD | NT$111.50 3.54 USD | NT$15.00B 476.54M USD | 38.87 | NT$2.57 0.08 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥3.23B 476.51M USD | CN¥3.58M 528.91K USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥3.23B 476.51M USD | 24.51 | CN¥0.25 0.04 USD | ||
|
Value Partners Group Limited
0806.HK
HK
|
HK$2.04 0.26 USD |
-1.92
|
HK$3.73B 476.48M USD | HK$1.23M 156.76K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$3.73B 476.48M USD | 5.51 | HK$0.37 0.05 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$163.00 5.18 USD |
-2.4
|
NT$14.98B 475.9M USD | NT$7.94M 252.38K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$14.98B 475.9M USD | 0 | -NT$7.61 -0.2 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.17 2.35 USD |
-3.35
|
CA$641.14M 475.76M USD | CA$345.80K 256.6K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$641.14M 475.76M USD | 52.83 | CA$0.06 0.04 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.04 0.69 USD |
0
|
A$718.48M 475.53M USD | A$1.40M 927.22K USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$718.48M 475.53M USD | 104.00 | A$0.01 0.006 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.62 3.63 USD |
-1.12
|
CN¥3.22B 475.49M USD | CN¥3.08M 454.71K USD | CN¥24.09 3.55 USD | CN¥25.20 3.72 USD | CN¥3.22B 475.49M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.75 1.44 USD |
-1.22
|
CN¥3.22B 475.36M USD | CN¥2.12M 312.84K USD | CN¥9.63 1.42 USD | CN¥9.85 1.45 USD | CN¥3.22B 475.36M USD | 13.00 | CN¥0.75 0.11 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.35 USD |
+2.34
|
€411.80M 475.35M USD | €186.81K 215.64K USD | €0.29 0.34 USD | €0.31 0.36 USD | €411.80M 475.35M USD | 0 | -€0.02 -0.02 USD | ||
Uxin
UXIN
US
|
$2.16 — |
-0.46
|
$475.16M — | $59.99K — | $2.16 — | $2.30 — | $475.16M — | 0 | -$0.20 — | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.44 5.16 USD |
+0.47
|
R$2.34B 475.07M USD | R$50.90K 10.32K USD | R$24.96 5.06 USD | R$25.44 5.16 USD | R$2.34B 475.07M USD | 5.72 | R$4.44 0.9 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
-0.5
|
QAR 1.73B 474.76M USD | QAR 677.04K 186K USD | QAR 1.39 0.38 USD | QAR 1.40 0.39 USD | QAR 1.73B 474.76M USD | 11.58 | QAR 0.12 0.03 USD | ||
Park-Ohio
PKOH
US
|
$32.97 — |
-1.64
|
$474.71M — | $47.93K — | $32.72 — | $33.92 — | $474.71M — | 18.83 | $1.75 — | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.80 3.95 USD |
-3.6
|
CN¥3.22B 474.51M USD | CN¥1.17M 172.28K USD | CN¥26.32 3.88 USD | CN¥27.70 4.09 USD | CN¥3.22B 474.51M USD | 33.92 | CN¥0.79 0.12 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.00 1.92 USD |
-2.18
|
CN¥3.21B 474.36M USD | CN¥3.03M 447.47K USD | CN¥12.78 1.89 USD | CN¥13.37 1.97 USD | CN¥3.21B 474.36M USD | 34.21 | CN¥0.38 0.06 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.89 3.24 USD |
-1.41
|
A$716.53M 474.24M USD | A$85.85K 56.82K USD | A$4.80 3.18 USD | A$5.03 3.33 USD | A$716.53M 474.24M USD | 54.33 | A$0.09 0.06 USD | ||
OrthoPediatrics
KIDS
US
|
$18.46 — |
-0.16
|
$474.14M — | $95.52K — | $18.34 — | $18.80 — | $474.14M — | 0 | -$1.68 — | ||
|
Kid ASA
KID.OL
NO
|
NOK 121.60 11.66 USD |
-1.3
|
NOK 4.94B 474.12M USD | NOK 64.98K 6.23K USD | NOK 120.80 11.59 USD | NOK 123.40 11.84 USD | NOK 4.94B 474.12M USD | 22.43 | NOK 5.42 0.52 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.13 0.91 USD |
+1.86
|
HK$3.71B 474.05M USD | HK$558.00K 71.35K USD | HK$6.60 0.84 USD | HK$7.20 0.92 USD | HK$3.71B 474.05M USD | 37.52 | HK$0.19 0.02 USD | ||
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.89 0.24 USD |
+1.07
|
HK$3.71B 474M USD | HK$8.21M 1.05M USD | HK$1.86 0.24 USD | HK$1.95 0.25 USD | HK$3.71B 474M USD | 5.72 | HK$0.33 0.04 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.35 0.81 USD |
-4.34
|
NT$14.92B 473.99M USD | NT$4.58M 145.41K USD | NT$25.30 0.8 USD | NT$26.95 0.86 USD | NT$14.92B 473.99M USD | 0 | -NT$0.37 -0.01 USD | ||
Nel ASA
D7G.F
DE
|
€0.24 0.28 USD |
-3.38
|
€410.61M 473.98M USD | €477.52K 551.21K USD | €0.24 0.27 USD | €0.26 0.3 USD | €410.61M 473.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.40 2.42 USD |
-4.87
|
CN¥3.21B 473.9M USD | CN¥6.12M 903.01K USD | CN¥16.18 2.39 USD | CN¥16.91 2.5 USD | CN¥3.21B 473.9M USD | 205.00 | CN¥0.08 0.01 USD | ||
|
European Lithium
EULIF
US
|
$0.28 — |
+0.36
|
$473.83M — | $101.01K — | $0.28 — | $0.28 — | $473.83M — | 0.55 | $0.50 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥12.26 1.81 USD |
+2.34
|
CN¥3.21B 473.68M USD | CN¥29.25M 4.32M USD | CN¥11.38 1.68 USD | CN¥12.49 1.84 USD | CN¥3.21B 473.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||