결과 페이지 134 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.10 0.85 USD |
-0.97
|
CN¥3.13B 435.4M USD | CN¥4.87M 677.23K USD | CN¥6.08 0.85 USD | CN¥6.20 0.86 USD | CN¥3.13B 435.4M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹164.82 1.99 USD |
-0.89
|
₹35.99B 435.38M USD | ₹89.61K 1.08K USD | ₹163.10 1.97 USD | ₹168.00 2.03 USD | ₹35.99B 435.38M USD | 13.44 | ₹12.26 0.15 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $21.78 — |
+0.05
|
$435.34M — | $14.29K — | $21.70 — | $21.86 — | $435.34M — | 9.00 | $2.42 — | ||
| GWA Group Limited GWA.AX | A$2.48 1.64 USD |
-0.4
|
A$657.71M 435.31M USD | A$177.78K 117.66K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$657.71M 435.31M USD | 15.50 | A$0.16 0.11 USD | ||
| FRP FRPH | $22.77 — |
-0.96
|
$435.26M — | $78.91K — | $22.68 — | $23.14 — | $435.26M — | 91.07 | $0.25 — | ||
| Fireweed Metals FWEDF | $2.04 — |
-4.23
|
$435.08M — | $9.40K — | $2.03 — | $2.10 — | $435.08M — | 0 | -$0.16 — | ||
| BlackRock Municipal Income Trust BFK | $9.92 — |
-0.2
|
$435.04M — | $109.09K — | $9.80 — | $9.95 — | $435.04M — | 0 | -$0.43 — | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.84 0.67 USD |
+0.83
|
CN¥3.13B 434.82M USD | CN¥21.65M 3.01M USD | CN¥4.79 0.67 USD | CN¥4.95 0.69 USD | CN¥3.13B 434.82M USD | 53.77 | CN¥0.09 0.01 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.00 2.64 USD |
-3.11
|
CN¥3.13B 434.8M USD | CN¥30.48M 4.24M USD | CN¥18.70 2.6 USD | CN¥20.10 2.79 USD | CN¥3.13B 434.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.01 0.84 USD |
-0.83
|
CN¥3.13B 434.59M USD | CN¥14.23M 1.98M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥3.13B 434.59M USD | 85.85 | CN¥0.07 0.009 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.79 1.08 USD |
-1.14
|
CN¥3.12B 434.46M USD | CN¥3.18M 442.1K USD | CN¥7.74 1.08 USD | CN¥7.91 1.1 USD | CN¥3.12B 434.46M USD | 55.64 | CN¥0.14 0.02 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥11.71 1.63 USD |
-1.18
|
CN¥3.12B 434.38M USD | CN¥1.77M 245.83K USD | CN¥11.68 1.62 USD | CN¥11.94 1.66 USD | CN¥3.12B 434.38M USD | 43.37 | CN¥0.27 0.04 USD | ||
| Andes Technology Corporation 6533.TW | NT$267.50 8.5 USD |
-2.9
|
NT$13.67B 434.36M USD | NT$523.03K 16.62K USD | NT$267.50 8.5 USD | NT$279.50 8.88 USD | NT$13.67B 434.36M USD | 0 | -NT$5.07 -0.1 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.90 1.38 USD |
-0.5
|
CN¥3.12B 434.31M USD | CN¥3.97M 551.84K USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥3.12B 434.31M USD | 330.00 | CN¥0.03 0.004 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.00 1.95 USD |
-1.27
|
CN¥3.12B 434.26M USD | CN¥8.71M 1.21M USD | CN¥13.94 1.94 USD | CN¥14.36 2 USD | CN¥3.12B 434.26M USD | 45.16 | CN¥0.31 0.04 USD | ||
| Dogwood State Bank DSBX | $22.83 — |
-0.74
|
$434.18M — | $53.55K — | $22.83 — | $23.00 — | $434.18M — | 152.19 | $0.15 — | ||
| Universal Store Holdings Limited UNI.AX | A$8.55 5.66 USD |
0
|
A$655.96M 434.15M USD | A$61.29K 40.57K USD | A$8.53 5.65 USD | A$8.70 5.76 USD | A$655.96M 434.15M USD | 28.50 | A$0.30 0.2 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥7.36 1.02 USD |
-0.67
|
CN¥3.12B 434.08M USD | CN¥2.49M 346.46K USD | CN¥7.29 1.01 USD | CN¥7.44 1.03 USD | CN¥3.12B 434.08M USD | 26.28 | CN¥0.28 0.04 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.13 — |
-0.28
|
$433.97M — | $107.27K — | $21.05 — | $21.31 — | $433.97M — | 10.25 | $2.06 — | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.12 2.24 USD |
-3.76
|
CN¥3.12B 433.79M USD | CN¥5.70M 792.58K USD | CN¥16.05 2.23 USD | CN¥16.91 2.35 USD | CN¥3.12B 433.79M USD | 70.08 | CN¥0.23 0.03 USD | ||
| Bandwidth BAND | $14.21 — |
+1.07
|
$433.71M — | $414.00K — | $14.05 — | $14.35 — | $433.71M — | 0 | -$0.40 — | ||
| TFF Group TFF.PA | €18.30 20 USD |
-0.81
|
€396.74M 433.69M USD | €1.37K 1.5K USD | €18.10 19.79 USD | €18.40 20.11 USD | €396.74M 433.69M USD | 12.97 | €1.41 1.54 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.89 0.54 USD |
-0.77
|
CN¥3.12B 433.61M USD | CN¥10.58M 1.47M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥3.12B 433.61M USD | 129.66 | CN¥0.03 0.004 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.16 0.44 USD |
+0.96
|
CN¥3.12B 433.59M USD | CN¥79.84M 11.1M USD | CN¥3.08 0.43 USD | CN¥3.20 0.44 USD | CN¥3.12B 433.59M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 18.20 0.57 USD |
+0.39
|
TRY 13.80B 433.53M USD | TRY 713.34K 22.4K USD | TRY 17.98 0.56 USD | TRY 18.29 0.57 USD | TRY 13.80B 433.53M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥43.28 6.02 USD |
-3.07
|
CN¥3.12B 433.53M USD | CN¥1.43M 198.86K USD | CN¥43.10 5.99 USD | CN¥45.16 6.28 USD | CN¥3.12B 433.53M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.13 1.96 USD |
-1.05
|
CN¥3.12B 433.48M USD | CN¥4.04M 561.73K USD | CN¥14.10 1.96 USD | CN¥14.33 1.99 USD | CN¥3.12B 433.48M USD | 83.11 | CN¥0.17 0.02 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥16.14 2.24 USD |
-0.68
|
CN¥3.12B 433.36M USD | CN¥2.31M 321.79K USD | CN¥16.07 2.23 USD | CN¥16.50 2.29 USD | CN¥3.12B 433.36M USD | 57.64 | CN¥0.28 0.04 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.90 2.57 USD |
+0.12
|
NT$13.63B 433.22M USD | NT$624.27K 19.84K USD | NT$80.70 2.56 USD | NT$82.00 2.61 USD | NT$13.63B 433.22M USD | 18.64 | NT$4.34 0.14 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.91 10.32 USD |
+1.53
|
CA$583.62M 433.08M USD | CA$69.87K 51.85K USD | CA$13.74 10.2 USD | CA$13.92 10.33 USD | CA$583.62M 433.08M USD | 4.42 | CA$3.14 2.33 USD | ||
| Tejon Ranch TRC | $16.10 — |
+0.31
|
$432.99M — | $47.61K — | $15.93 — | $16.17 — | $432.99M — | 146.36 | $0.11 — | ||
| Amerigo Resources ARREF | $2.68 — |
-0.37
|
$432.80M — | $4.23K — | $2.68 — | $2.70 — | $432.80M — | 20.61 | $0.13 — | ||
| Eventbrite EB | $4.43 — |
+78.63
|
$432.70M — | $29.47M — | $4.42 — | $4.44 — | $432.70M — | 0 | -$0.20 — | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.29 2.68 USD |
-9.99
|
CN¥3.11B 432.46M USD | CN¥14.74M 2.05M USD | CN¥19.29 2.68 USD | CN¥21.38 2.97 USD | CN¥3.11B 432.46M USD | 0 | -CN¥1.44 -0.2 USD | ||
| ZipRecruiter ZIP | $5.16 — |
+4.24
|
$432.45M — | $918.47K — | $4.89 — | $5.21 — | $432.45M — | 0 | -$0.48 — | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.67 0.93 USD |
-1.33
|
CN¥3.11B 432.45M USD | CN¥9.87M 1.37M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥3.11B 432.45M USD | 39.23 | CN¥0.17 0.02 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.71 6.36 USD |
-4.11
|
CN¥3.11B 432.44M USD | CN¥2.48M 345.36K USD | CN¥45.40 6.31 USD | CN¥47.89 6.66 USD | CN¥3.11B 432.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.90 — |
+0.28
|
$432.37M — | $73.04K — | $10.83 — | $10.94 — | $432.37M — | 0 | -$0.03 — | ||
| Euroseas ESEA | $61.67 — |
+1.99
|
$432.13M — | $36.53K — | $59.72 — | $61.81 — | $432.13M — | 3.49 | $17.67 — | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| Immuneering IMRX | $6.69 — |
-5.64
|
$431.97M — | $836.86K — | $6.69 — | $7.21 — | $431.97M — | 0 | -$1.69 — | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.61 0.64 USD |
-2.74
|
CN¥3.11B 431.79M USD | CN¥11.59M 1.61M USD | CN¥4.60 0.64 USD | CN¥4.75 0.66 USD | CN¥3.11B 431.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.30 1.15 USD |
-0.72
|
CN¥3.11B 431.76M USD | CN¥11.35M 1.58M USD | CN¥8.26 1.15 USD | CN¥8.47 1.18 USD | CN¥3.11B 431.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥36.90 5.13 USD |
-1.15
|
CN¥3.11B 431.73M USD | CN¥1.47M 205.07K USD | CN¥36.51 5.08 USD | CN¥37.64 5.23 USD | CN¥3.11B 431.73M USD | 194.21 | CN¥0.19 0.03 USD | ||
| Aramis Group SAS ARAMI.PA | €4.80 5.25 USD |
-4.38
|
€394.87M 431.65M USD | €149.15K 163.04K USD | €4.76 5.2 USD | €5.02 5.49 USD | €394.87M 431.65M USD | 20.00 | €0.24 0.26 USD | ||
| Miller Industries MLR | $37.65 — |
+0.45
|
$431.40M — | $75.53K — | $37.45 — | $38.05 — | $431.40M — | 14.59 | $2.58 — | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.12 2.94 USD |
-0.42
|
CN¥3.10B 431.33M USD | CN¥2.58M 358.38K USD | CN¥20.95 2.91 USD | CN¥21.42 2.98 USD | CN¥3.10B 431.33M USD | 50.28 | CN¥0.42 0.06 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.58 3.91 USD |
+0.14
|
€394.47M 431.21M USD | €68.65K 75.04K USD | €3.56 3.89 USD | €3.62 3.95 USD | €394.47M 431.21M USD | 19.86 | €0.18 0.2 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$94.80 3.01 USD |
+1.07
|
NT$13.56B 430.95M USD | NT$321.22K 10.21K USD | NT$94.00 2.99 USD | NT$95.80 3.04 USD | NT$13.56B 430.95M USD | 12.70 | NT$7.46 0.24 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €1.94 2.12 USD |
+1.04
|
€394.05M 430.75M USD | €4.17K 4.56K USD | €1.83 1.99 USD | €1.94 2.12 USD | €394.05M 430.75M USD | 0 | -€0.03 -0.03 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.17 0.72 USD |
+1.77
|
CN¥3.10B 430.74M USD | CN¥10.29M 1.43M USD | CN¥5.04 0.7 USD | CN¥5.29 0.74 USD | CN¥3.10B 430.74M USD | 517.00 | CN¥0.01 0.001 USD | ||
| RE/MAX RMAX | $8.18 — |
-0.61
|
$430.63M — | $88.99K — | $8.12 — | $8.28 — | $430.63M — | 12.98 | $0.63 — | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.57 0.27 USD |
+0.47
|
TRY 13.71B 430.62M USD | TRY 661.04K 20.76K USD | TRY 8.50 0.27 USD | TRY 8.58 0.27 USD | TRY 13.71B 430.62M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.40 1.71 USD |
+0.83
|
TRY 13.71B 430.52M USD | TRY 61.66K 1.94K USD | TRY 54.00 1.7 USD | TRY 54.60 1.71 USD | TRY 13.71B 430.52M USD | 43.52 | TRY 1.25 0.04 USD | ||
| VICOM Ltd WJP.SI | SGD 1.62 1.21 USD |
+0.62
|
SGD 574.40M 430.49M USD | SGD 22.00K 16.49K USD | SGD 1.61 1.21 USD | SGD 1.62 1.21 USD | SGD 574.40M 430.49M USD | 18.00 | SGD 0.09 0.07 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.19 6.82 USD |
-0.11
|
CA$580.08M 430.45M USD | CA$156.02K 115.77K USD | CA$9.00 6.68 USD | CA$9.22 6.84 USD | CA$580.08M 430.45M USD | 229.75 | CA$0.04 0.03 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.43 1.17 USD |
-2.32
|
CN¥3.09B 430.31M USD | CN¥10.37M 1.44M USD | CN¥8.39 1.17 USD | CN¥8.64 1.2 USD | CN¥3.09B 430.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.70 0.24 USD |
-3.41
|
CN¥3.09B 430.26M USD | CN¥55.43M 7.71M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥3.09B 430.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$117.50 3.73 USD |
+1.73
|
NT$13.54B 430.19M USD | NT$82.09K 2.61K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$13.54B 430.19M USD | 16.36 | NT$7.18 0.23 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.09 4.32 USD |
-1.86
|
CN¥3.09B 430.06M USD | CN¥1.50M 208.68K USD | CN¥31.01 4.31 USD | CN¥31.82 4.42 USD | CN¥3.09B 430.06M USD | 60.96 | CN¥0.51 0.07 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 815.00 0.05 USD |
-1.81
|
IDR 6.73T 430.05M USD | IDR 24.77M 1.58K USD | IDR 810.00 0.05 USD | IDR 835.00 0.05 USD | IDR 6.73T 430.05M USD | 0 | -IDR 269.80 -0.01 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.86 14.74 USD |
-1.44
|
CA$579.26M 429.84M USD | CA$69.84K 51.82K USD | CA$19.61 14.55 USD | CA$20.33 15.09 USD | CA$579.26M 429.84M USD | 15.63 | CA$1.27 0.94 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.54 1.05 USD |
+0.13
|
CN¥3.09B 429.76M USD | CN¥4.43M 616.46K USD | CN¥7.44 1.03 USD | CN¥7.58 1.05 USD | CN¥3.09B 429.76M USD | 39.68 | CN¥0.19 0.03 USD | ||
| Bank of Marin Bancorp BMRC | $26.69 — |
-1.29
|
$429.57M — | $65.39K — | $26.64 — | $27.10 — | $429.57M — | 43.04 | $0.62 — | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 19.40 0.61 USD |
+1.94
|
TRY 13.68B 429.52M USD | TRY 420.18K 13.2K USD | TRY 19.03 0.6 USD | TRY 19.41 0.61 USD | TRY 13.68B 429.52M USD | 0 | -TRY 22.92 -0.7 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥11.00 1.53 USD |
+4.66
|
CN¥3.09B 429.48M USD | CN¥35.14M 4.89M USD | CN¥10.37 1.44 USD | CN¥11.00 1.53 USD | CN¥3.09B 429.48M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Olympic Steel ZEUS | $38.35 — |
-1.89
|
$429.43M — | $100.73K — | $37.89 — | $39.03 — | $429.43M — | 33.34 | $1.15 — | ||
| Bannerman Energy BNNLF | $2.07 — |
+6.15
|
$429.43M — | $136.14K — | $2.07 — | $2.12 — | $429.43M — | 0 | -$0.02 — | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.43 1.59 USD |
0
|
CN¥3.09B 429.3M USD | CN¥4.15M 577.35K USD | CN¥11.33 1.58 USD | CN¥11.50 1.6 USD | CN¥3.09B 429.3M USD | 30.07 | CN¥0.38 0.05 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.25 0.39 USD |
-1.61
|
NT$13.51B 429.28M USD | NT$1.18M 37.56K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$13.51B 429.28M USD | 0 | -NT$1.02 -0.03 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.57 1.17 USD |
-0.63
|
CA$578.48M 429.27M USD | CA$2.73M 2.02M USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$578.48M 429.27M USD | 0 | -CA$2.67 -1.9 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.95 1.08 USD |
-1.02
|
NT$13.51B 429.15M USD | NT$926.46K 29.44K USD | NT$33.80 1.07 USD | NT$34.50 1.1 USD | NT$13.51B 429.15M USD | 11.50 | NT$2.95 0.09 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.08 0.23 USD |
0
|
MYR 2.02B 429.06M USD | MYR 23.60K 5.02K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 2.02B 429.06M USD | 36.00 | MYR 0.03 0.006 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.34 0.6 USD |
-6.26
|
CN¥3.09B 429.02M USD | CN¥28.14M 3.91M USD | CN¥4.30 0.6 USD | CN¥4.65 0.65 USD | CN¥3.09B 429.02M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.98 2.64 USD |
-1.15
|
CN¥3.09B 428.99M USD | CN¥3.19M 443.26K USD | CN¥18.85 2.62 USD | CN¥19.30 2.68 USD | CN¥3.09B 428.99M USD | 189.79 | CN¥0.10 0.01 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$99.30 3.16 USD |
-0.5
|
NT$13.50B 428.86M USD | NT$423.79K 13.47K USD | NT$99.30 3.16 USD | NT$101.00 3.21 USD | NT$13.50B 428.86M USD | 63.24 | NT$1.57 0.05 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.23 1.65 USD |
-0.89
|
CA$577.85M 428.8M USD | CA$404.58K 300.22K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$577.85M 428.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 18.88 21.48 USD |
-2.88
|
CHF 376.86M 428.79M USD | CHF 198.89K 226.29K USD | CHF 18.26 20.78 USD | CHF 19.72 22.44 USD | CHF 376.86M 428.79M USD | 14.86 | CHF 1.27 1.44 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 31.50 6.7 USD |
-0.32
|
MYR 2.02B 428.66M USD | MYR 30.60K 6.51K USD | MYR 31.02 6.6 USD | MYR 31.80 6.76 USD | MYR 2.02B 428.66M USD | 18.10 | MYR 1.74 0.37 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.66 1.9 USD |
-1.09
|
CN¥3.08B 428.55M USD | CN¥7.09M 986.44K USD | CN¥13.48 1.87 USD | CN¥13.80 1.92 USD | CN¥3.08B 428.55M USD | 22.76 | CN¥0.60 0.08 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.31 0.26 USD |
+0.48
|
NT$13.48B 428.47M USD | NT$1.42M 45.02K USD | NT$8.27 0.26 USD | NT$8.37 0.27 USD | NT$13.48B 428.47M USD | 28.65 | NT$0.29 0.009 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 263.00 299.24 USD |
0
|
CHF 376.57M 428.45M USD | CHF 2.46K 2.8K USD | CHF 258.50 294.12 USD | CHF 265.00 301.51 USD | CHF 376.57M 428.45M USD | 64.14 | CHF 4.10 4.66 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.76 0.52 USD |
-2.08
|
CN¥3.08B 428.44M USD | CN¥7.70M 1.07M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥3.08B 428.44M USD | 28.92 | CN¥0.13 0.02 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.12 2.06 USD |
+6.85
|
A$647.25M 428.39M USD | A$1.21M 798.17K USD | A$2.97 1.96 USD | A$3.17 2.1 USD | A$647.25M 428.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.03 0.84 USD |
-1.79
|
CN¥3.08B 428.19M USD | CN¥11.98M 1.67M USD | CN¥5.98 0.83 USD | CN¥6.18 0.86 USD | CN¥3.08B 428.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Rayonier Advanced Materials RYAM | $6.39 — |
+0.79
|
$428.17M — | $319.61K — | $6.31 — | $6.45 — | $428.17M — | 0 | -$6.34 — | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.40 1.21 USD |
+0.52
|
TRY 13.63B 428.11M USD | TRY 579.30K 18.19K USD | TRY 38.02 1.19 USD | TRY 38.44 1.21 USD | TRY 13.63B 428.11M USD | 7.15 | TRY 5.37 0.17 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.36 0.3 USD |
-1.67
|
HK$3.35B 428.05M USD | HK$2.37M 303.16K USD | HK$2.34 0.3 USD | HK$2.38 0.3 USD | HK$3.35B 428.05M USD | 0 | -HK$0.98 -0.1 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.48 0.48 USD |
0
|
CN¥3.08B 428.05M USD | CN¥20.76M 2.89M USD | CN¥3.38 0.47 USD | CN¥3.50 0.49 USD | CN¥3.08B 428.05M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.47 0.61 USD |
+0.83
|
TRY 13.63B 428.01M USD | TRY 163.73K 5.14K USD | TRY 19.32 0.61 USD | TRY 19.48 0.61 USD | TRY 13.63B 428.01M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.89 1.1 USD |
+0.13
|
CN¥3.08B 427.85M USD | CN¥14.07M 1.96M USD | CN¥7.78 1.08 USD | CN¥7.93 1.1 USD | CN¥3.08B 427.85M USD | 98.62 | CN¥0.08 0.01 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.54 0.07 USD |
-3.57
|
HK$3.35B 427.74M USD | HK$10.06M 1.29M USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$3.35B 427.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| First Mining Gold FFMGF | $0.33 — |
+3.74
|
$427.70M — | $300.54K — | $0.30 — | $0.33 — | $427.70M — | 0 | -$0.01 — | ||
| bpost NV/SA 0QF5.IL | €1.85 2.02 USD |
-1.6
|
€391.26M 427.7M USD | €8.44K 9.23K USD | €0.00 0 USD | €0.00 0 USD | €391.26M 427.7M USD | 1.92 | €0.96 1.05 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.63 4.4 USD |
-0.41
|
CN¥3.08B 427.64M USD | CN¥4.02M 558.79K USD | CN¥31.00 4.31 USD | CN¥32.13 4.47 USD | CN¥3.08B 427.64M USD | 3163.00 | CN¥0.01 0.001 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.49 4.07 USD |
+0.92
|
CA$576.09M 427.49M USD | CA$691.30K 512.98K USD | CA$5.30 3.93 USD | CA$5.57 4.13 USD | CA$576.09M 427.49M USD | 0 | -CA$1.45 -1.07 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.34 0.36 USD |
+0.18
|
TRY 13.61B 427.35M USD | TRY 1.14M 35.72K USD | TRY 11.26 0.35 USD | TRY 11.38 0.36 USD | TRY 13.61B 427.35M USD | 49.30 | TRY 0.23 0.007 USD | ||
| Consensus Cloud CCSI | $22.48 — |
+0.99
|
$427.25M — | $150.81K — | $22.35 — | $22.84 — | $427.25M — | 5.27 | $4.26 — | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.89 0.37 USD |
-1.7
|
HK$3.34B 427.12M USD | HK$1.09M 139.24K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$3.34B 427.12M USD | 4.44 | HK$0.65 0.08 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥28.42 3.95 USD |
-2.47
|
CN¥3.07B 427.09M USD | CN¥1.40M 195.13K USD | CN¥27.90 3.88 USD | CN¥29.52 4.1 USD | CN¥3.07B 427.09M USD | 0 | -CN¥1.37 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||