결과 페이지 134 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Pipe Company NWPX | $41.5 — |
+0.92
|
$412.31M — | $47.43K — | $41.5 — | $43.31 — | $412.31M — | 12.20 | $3.4 — | |
| Postal Realty Trust PSTL | $13.44 — |
-1.32
|
$412.31M — | $138.07K — | $13.42 — | $13.78 — | $412.31M — | 64.00 | $0.21 — | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.55 1.74 USD |
-4.49
|
$2.96B 412.24M USD | $27.14M 3.77M USD | $12.31 1.71 USD | $13.3 1.85 USD | $2.96B 412.24M USD | 20.91 | $0.6 0.08 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.14 9.99 USD |
+1.56
|
$377.08M 412.2M USD | $5.45K 5.95K USD | $9.06 9.9 USD | $9.2 10.06 USD | $377.08M 412.2M USD | 25.38 | $0.36 0.39 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.17 3.46 USD |
+5.88
|
$377.08M 412.2M USD | $754.37K 824.63K USD | $3.05 3.33 USD | $3.18 3.48 USD | $377.08M 412.2M USD | 2.32 | $1.36 1.49 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.73 0.52 USD |
+1.63
|
$2.96B 412.15M USD | $26.58M 3.7M USD | $3.65 0.51 USD | $3.76 0.52 USD | $2.96B 412.15M USD | 0 | -$0.47 -0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.95 0.97 USD |
-5.05
|
$2.96B 412.02M USD | $1.24M 172.73K USD | $6.95 0.97 USD | $6.95 0.97 USD | $2.96B 412.02M USD | 0 | -$1.41 -0.1 USD | |
| Sonida Senior Living SNDA | $21.78 — |
+4.16
|
$411.99M — | $18.66K — | $21.53 — | $21.96 — | $411.99M — | 0 | -$0.54 — | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $85.3 1.03 USD |
+2.16
|
$34.04B 411.84M USD | $4.22M 51.02K USD | $81.63 0.99 USD | $86.25 1.04 USD | $34.04B 411.84M USD | 18.46 | $4.62 0.06 USD | |
| Flushing Financial FFIC | $12.19 — |
+2.35
|
$411.74M — | $282.75K — | $12.02 — | $12.4 — | $411.74M — | 0 | -$1.08 — | |
| Rumere Co.,Ltd. 301088.SZ | $12.99 1.81 USD |
+0.31
|
$2.96B 411.63M USD | $1.35M 187.62K USD | $12.89 1.79 USD | $13.05 1.81 USD | $2.96B 411.63M USD | 34.18 | $0.38 0.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.26 1.01 USD |
+2.69
|
$2.96B 411.5M USD | $2.84M 394.65K USD | $7.08 0.98 USD | $7.29 1.01 USD | $2.96B 411.5M USD | 181.50 | $0.04 0.005 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.13 1.13 USD |
+10.01
|
$2.96B 411.37M USD | $72.67M 10.1M USD | $7.31 1.02 USD | $8.13 1.13 USD | $2.96B 411.37M USD | 90.33 | $0.09 0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.48 1.32 USD |
+3.16
|
$2.96B 411.3M USD | $9.35M 1.3M USD | $9.23 1.28 USD | $9.51 1.32 USD | $2.96B 411.3M USD | 27.88 | $0.34 0.05 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.86 1.09 USD |
+0.51
|
$2.96B 411.24M USD | $1.92M 267.5K USD | $7.79 1.08 USD | $7.89 1.1 USD | $2.96B 411.24M USD | 65.50 | $0.12 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $5.59 0.78 USD |
+5.47
|
$2.96B 411.12M USD | $34.61M 4.81M USD | $5.39 0.75 USD | $5.7 0.79 USD | $2.96B 411.12M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.84 2.48 USD |
+2.65
|
$2.96B 410.99M USD | $4.85M 673.81K USD | $17.34 2.41 USD | $18.02 2.51 USD | $2.96B 410.99M USD | 0 | -$0.38 -0.05 USD | |
| TALOPH PHARM 600222.SS | $5.13 0.71 USD |
-0.39
|
$2.96B 410.94M USD | $7.83M 1.09M USD | $5.11 0.71 USD | $5.17 0.72 USD | $2.96B 410.94M USD | 57.00 | $0.09 0.01 USD | |
| ChoiceOne Financial Services COFS | $27.44 — |
+1.52
|
$410.91M — | $45.72K — | $27.33 — | $28 — | $410.91M — | 8.44 | $3.25 — | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+0.17
|
$375.88M 410.89M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $375.88M 410.89M USD | 4.04 | $0.03 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.57 0.36 USD |
+0.39
|
$2.95B 410.82M USD | $10.29M 1.43M USD | $2.55 0.35 USD | $2.6 0.36 USD | $2.95B 410.82M USD | 0 | -$0.37 -0.05 USD | |
| The National Company for Glass Industries 2150.SR | $46.3 12.35 USD |
-1.07
|
$1.54B 410.76M USD | $179.44K 47.87K USD | $45.9 12.24 USD | $47.4 12.65 USD | $1.54B 410.76M USD | 15.08 | $3.07 0.82 USD | |
| SUNLIGHT REIT 0435.HK | $1.86 0.24 USD |
+1.64
|
$3.21B 410.65M USD | $1.73M 221.46K USD | $1.85 0.24 USD | $1.88 0.24 USD | $3.21B 410.65M USD | 20.66 | $0.09 0.01 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
+1.5
|
$375.47M 410.44M USD | $112.06K 122.5K USD | $3.02 3.3 USD | $3.11 3.4 USD | $375.47M 410.44M USD | 0 | -$0.86 -0.9 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.62 0.78 USD |
-3.1
|
$2.95B 410.44M USD | $20.41M 2.84M USD | $5.58 0.78 USD | $5.82 0.81 USD | $2.95B 410.44M USD | 0 | -$0.83 -0.1 USD | |
| Timbercreek Financial TBCRF | $4.92 — |
+4.24
|
$410.36M — | $1K — | $4.92 — | $4.92 — | $410.36M — | 12.30 | $0.4 — | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.25 0.73 USD |
-0.19
|
$2.95B 410.35M USD | $3.68M 511.12K USD | $5.24 0.73 USD | $5.29 0.74 USD | $2.95B 410.35M USD | 12.20 | $0.43 0.06 USD | |
| 5N Plus Inc. VNP.TO | $6.21 4.61 USD |
+1.8
|
$552.96M 410.33M USD | $238.79K 177.2K USD | $6.21 4.61 USD | $6.5 4.82 USD | $552.96M 410.33M USD | 27.00 | $0.23 0.17 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.28 2.12 USD |
+1.39
|
$2.95B 410.27M USD | $2.68M 372.15K USD | $15.07 2.1 USD | $15.36 2.14 USD | $2.95B 410.27M USD | 37.26 | $0.41 0.06 USD | |
| BasicNet S.p.A. BAN.MI | $8.05 8.8 USD |
+0.12
|
$375.14M 410.07M USD | $41.21K 45.04K USD | $7.98 8.72 USD | $8.31 9.08 USD | $375.14M 410.07M USD | 14.90 | $0.54 0.59 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.62 1.62 USD |
-0.51
|
$2.95B 409.95M USD | $16.6M 2.31M USD | $11.59 1.61 USD | $11.82 1.64 USD | $2.95B 409.95M USD | 96.83 | $0.12 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.2 0.83 USD |
+2.54
|
$12.9B 409.94M USD | $160.73K 5.11K USD | $25.55 0.81 USD | $26.3 0.84 USD | $12.9B 409.94M USD | 22.39 | $1.17 0.04 USD | |
| Nel ASA NLLSF | $0.22 — |
-8.87
|
$409.88M — | $1K — | $0.2399 — | $0.2399 — | $409.88M — | 0 | -$0.02 — | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.7 0.79 USD |
-8.06
|
$2.95B 409.85M USD | $103.77M 14.43M USD | $5.3 0.74 USD | $6.23 0.87 USD | $2.95B 409.85M USD | 95.00 | $0.06 0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.42 0.89 USD |
+0.63
|
$2.95B 409.79M USD | $9.71M 1.35M USD | $6.38 0.89 USD | $6.5 0.9 USD | $2.95B 409.79M USD | 29.18 | $0.22 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.2 0.86 USD |
-2.21
|
$2.95B 409.7M USD | $22.18M 3.08M USD | $6.17 0.86 USD | $6.38 0.89 USD | $2.95B 409.7M USD | 206.66 | $0.03 0.004 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.63 1.62 USD |
+1.22
|
$2.95B 409.66M USD | $4.76M 661.46K USD | $11.5 1.6 USD | $11.8 1.64 USD | $2.95B 409.66M USD | 0 | -$3.14 -0.4 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.24 0.73 USD |
+0.77
|
$2.95B 409.61M USD | $4.83M 672.07K USD | $5.2 0.72 USD | $5.26 0.73 USD | $2.95B 409.61M USD | 0 | -$2.66 -0.3 USD | |
| Aspen Group APZ.AX | $3.08 2.04 USD |
+1.32
|
$618.48M 409.34M USD | $65.83K 43.57K USD | $3.05 2.02 USD | $3.12 2.06 USD | $618.48M 409.34M USD | 11.84 | $0.26 0.17 USD | |
| Lesha Bank LLC QFBQ.QA | $1.33 0.37 USD |
-0.08
|
$1.49B 409.23M USD | $1.91M 524.43K USD | $1.33 0.36 USD | $1.34 0.37 USD | $1.49B 409.23M USD | 11.08 | $0.12 0.03 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.7 1.79 USD |
+3.05
|
$618.25M 409.19M USD | $239.53K 158.53K USD | $2.63 1.74 USD | $2.74 1.81 USD | $618.25M 409.19M USD | 4.82 | $0.56 0.37 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.03 2.37 USD |
+0.12
|
$2.94B 409.17M USD | $799.56K 111.17K USD | $17 2.36 USD | $17.24 2.4 USD | $2.94B 409.17M USD | 0 | -$1.28 -0.1 USD | |
| Actron Technology Corporation 8255.TWO | $126.5 4.02 USD |
+4.55
|
$12.87B 408.92M USD | $276.3K 8.78K USD | $124 3.94 USD | $128.5 4.08 USD | $12.87B 408.92M USD | 15.97 | $7.92 0.25 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $22.28 3.1 USD |
+3.24
|
$2.94B 408.92M USD | $1.17M 162.08K USD | $21.65 3.01 USD | $22.5 3.13 USD | $2.94B 408.92M USD | 22.96 | $0.97 0.13 USD | |
| Bonyan REIT Fund 4347.SR | $9.41 2.51 USD |
+0.75
|
$1.53B 408.89M USD | $108.17K 28.86K USD | $9.31 2.48 USD | $9.5 2.53 USD | $1.53B 408.89M USD | 13.83 | $0.68 0.18 USD | |
| Surmodics SRDX | $28.6 — |
-0.03
|
$408.87M — | $37.08K — | $28.38 — | $29.62 — | $408.87M — | 0 | -$1.02 — | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
+4.17
|
$3.2B 408.69M USD | $2.98M 381.41K USD | $1.44 0.18 USD | $1.53 0.2 USD | $3.2B 408.69M USD | 25.00 | $0.06 0.007 USD | |
| Nabors Industries NBR | $27.69 — |
-2.4
|
$408.63M — | $338.62K — | $27.28 — | $30.25 — | $408.63M — | 0 | -$21.82 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.53 2.44 USD |
+3.48
|
$2.94B 408.55M USD | $3.28M 455.91K USD | $17.1 2.38 USD | $17.64 2.45 USD | $2.94B 408.55M USD | 0 | -$1.45 -0.2 USD | |
| Y.I.C. 600119.SS | $8.04 1.12 USD |
+0.37
|
$2.94B 408.34M USD | $41.08M 5.71M USD | $8.04 1.12 USD | $8.5 1.18 USD | $2.94B 408.34M USD | 0 | -$0.04 -0.005 USD | |
| Enento Group Oyj ENENTO.HE | $15.78 17.25 USD |
+0.13
|
$373.5M 408.29M USD | $7.2K 7.87K USD | $15.34 16.77 USD | $15.78 17.25 USD | $373.5M 408.29M USD | 30.94 | $0.51 0.56 USD | |
| Repay RPAY | $4.41 — |
+2.08
|
$408.24M — | $958.03K — | $4.35 — | $4.56 — | $408.24M — | 0 | -$0.11 — | |
| Absci ABSI | $3.19 — |
-0.62
|
$408.16M — | $2.55M — | $3.19 — | $3.54 — | $408.16M — | 0 | -$0.94 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.22 1.7 USD |
-2.4
|
$2.94B 408.13M USD | $10.4M 1.45M USD | $12.18 1.69 USD | $12.57 1.75 USD | $2.94B 408.13M USD | 24.93 | $0.49 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $606.4 7.34 USD |
-0.62
|
$33.73B 408.12M USD | $498.03K 6.03K USD | $598 7.23 USD | $619.6 7.5 USD | $33.73B 408.12M USD | 11.74 | $51.62 0.62 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $18.11 2.52 USD |
+5.72
|
$2.93B 408.08M USD | $3.49M 484.91K USD | $17.05 2.37 USD | $18.2 2.53 USD | $2.93B 408.08M USD | 0 | -$1.59 -0.2 USD | |
| GOLDENSOLAR 1121.HK | $1.76 0.23 USD |
+3.53
|
$3.19B 407.96M USD | $254K 32.48K USD | $1.71 0.22 USD | $1.8 0.23 USD | $3.19B 407.96M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.67 2.04 USD |
+2.16
|
$2.93B 407.95M USD | $4.12M 573.32K USD | $14.35 2 USD | $14.68 2.04 USD | $2.93B 407.95M USD | 14.81 | $0.99 0.14 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.25 1.29 USD |
+1.87
|
$2.93B 407.67M USD | $5.66M 786.61K USD | $9.1 1.27 USD | $9.29 1.29 USD | $2.93B 407.67M USD | 25.00 | $0.37 0.05 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.62 0.78 USD |
+0.18
|
$2.93B 407.59M USD | $21.13M 2.94M USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.93B 407.59M USD | 112.39 | $0.05 0.006 USD | |
| SDI Corporation 2351.TW | $70.4 2.24 USD |
+6.34
|
$12.82B 407.44M USD | $1.34M 42.64K USD | $68.1 2.16 USD | $70.9 2.25 USD | $12.82B 407.44M USD | 19.02 | $3.7 0.12 USD | |
| Blackline Safety BLKLF | $4.72 — |
+3.51
|
$407.32M — | $4.27K — | $4.61 — | $4.72 — | $407.32M — | 0 | -$0.07 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.47 1.87 USD |
+1.43
|
$2.93B 407.3M USD | $11.56M 1.61M USD | $13.28 1.85 USD | $13.64 1.9 USD | $2.93B 407.3M USD | 48.10 | $0.28 0.04 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.45 0.62 USD |
-3.47
|
$2.93B 407.23M USD | $21.55M 3M USD | $4.44 0.62 USD | $4.63 0.64 USD | $2.93B 407.23M USD | 0 | -$0.05 -0.006 USD | |
| Nayifat Finance Company 4081.SR | $12.72 3.39 USD |
-0.93
|
$1.53B 407.2M USD | $268.18K 71.54K USD | $12.72 3.39 USD | $12.96 3.46 USD | $1.53B 407.2M USD | 11.66 | $1.09 0.29 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.16 2.94 USD |
+5.96
|
$2.93B 407.07M USD | $6.01M 835.12K USD | $20.07 2.79 USD | $21.5 2.99 USD | $2.93B 407.07M USD | 78.37 | $0.27 0.04 USD | |
| Mereo BioPharma MREO | $2.56 — |
+2.4
|
$407.04M — | $2.6M — | $2.49 — | $2.59 — | $407.04M — | 0 | -$0.31 — | |
| BigCommerce BIGC | $5.12 — |
+1.59
|
$406.9M — | $651.17K — | $5.06 — | $5.29 — | $406.9M — | 0 | -$0.36 — | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.11 0.85 USD |
-2.24
|
$2.93B 406.81M USD | $15.34M 2.13M USD | $6.09 0.85 USD | $6.26 0.87 USD | $2.93B 406.81M USD | 0 | -$0.44 -0.06 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.5 3.13 USD |
+0.72
|
$2.92B 406.7M USD | $2.72M 378.45K USD | $22.33 3.1 USD | $22.75 3.16 USD | $2.92B 406.7M USD | 0 | -$0.06 -0.008 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.51 1 USD |
+1.68
|
$614.45M 406.68M USD | $46.23K 30.6K USD | $1.5 0.99 USD | $1.51 1 USD | $614.45M 406.68M USD | 0 | -$0.04 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.84 0.24 USD |
+2.22
|
$3.18B 406.67M USD | $2.47M 316.08K USD | $1.81 0.23 USD | $1.85 0.24 USD | $3.18B 406.67M USD | 6.34 | $0.29 0.04 USD | |
| Johns Lyng Group Limited JLG.AX | $2.17 1.44 USD |
+1.4
|
$614.36M 406.62M USD | $276.32K 182.89K USD | $2.12 1.4 USD | $2.23 1.47 USD | $614.36M 406.62M USD | 15.50 | $0.14 0.09 USD | |
| Atria Oyj ATRAV.HE | $13.2 14.43 USD |
+1.15
|
$371.97M 406.62M USD | $29.41K 32.14K USD | $13.05 14.27 USD | $13.3 14.54 USD | $371.97M 406.62M USD | 9.36 | $1.41 1.54 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.32 1.13 USD |
+0.19
|
$1.91B 406.44M USD | $6.5K 1.38K USD | $5.23 1.11 USD | $5.34 1.14 USD | $1.91B 406.44M USD | 13.30 | $0.4 0.09 USD | |
| Raisio plc 0CIJ.L | $2.34 2.55 USD |
+0.86
|
$371.73M 406.35M USD | $13.43K 14.69K USD | $2.32 2.54 USD | $2.34 2.56 USD | $371.73M 406.35M USD | 17.96 | $0.13 0.14 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.65 0.35 USD |
+1.85
|
$1.91B 406.19M USD | $3.54M 753.12K USD | $1.63 0.35 USD | $1.67 0.36 USD | $1.91B 406.19M USD | 6.11 | $0.27 0.06 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.92 — |
+0.45
|
$406.16M — | $8.34K — | $19.62 — | $20.02 — | $406.16M — | 12.65 | $1.57 — | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.22 2.53 USD |
+2.53
|
$2.92B 405.95M USD | $3.22M 447.2K USD | $17.88 2.49 USD | $18.54 2.58 USD | $2.92B 405.95M USD | 33.12 | $0.55 0.08 USD | |
| EG Industries Berhad 8907.KL | $2.1 0.45 USD |
+0.96
|
$1.91B 405.93M USD | $1.53M 324.81K USD | $2.04 0.43 USD | $2.13 0.45 USD | $1.91B 405.93M USD | 26.25 | $0.08 0.02 USD | |
| Fastned B.V. FAST.AS | $19.24 21.03 USD |
+2.01
|
$371.33M 405.92M USD | $18.66K 20.39K USD | $18.88 20.64 USD | $19.36 21.16 USD | $371.33M 405.92M USD | 0 | -$1 -1.09 USD | |
| Gravity GRVY | $58.41 — |
+1.02
|
$405.89M — | $6.96K — | $58.27 — | $59.75 — | $405.89M — | 6.70 | $8.71 — | |
| RCE Capital Berhad 9296.KL | $1.3 0.28 USD |
+2.36
|
$1.91B 405.79M USD | $102K 21.69K USD | $1.27 0.27 USD | $1.3 0.28 USD | $1.91B 405.79M USD | 16.25 | $0.08 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.02 2.64 USD |
+4.28
|
$2.92B 405.52M USD | $12.59M 1.75M USD | $18.47 2.57 USD | $19.29 2.68 USD | $2.92B 405.52M USD | 51.40 | $0.37 0.05 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.56 1.89 USD |
-4.57
|
$2.92B 405.5M USD | $11.1M 1.54M USD | $13.56 1.89 USD | $14.25 1.98 USD | $2.92B 405.5M USD | 33.07 | $0.41 0.06 USD | |
| West Coast Community Bancorp SCZC | $38.4 — |
0
|
$405.37M — | $3.5K — | $38.4 — | $38.99 — | $405.37M — | 9.36 | $4.1 — | |
| Eastnine AB (publ) EAST.ST | $42.45 4.14 USD |
-0.59
|
$4.15B 405M USD | $21.79K 2.13K USD | $42 4.1 USD | $43 4.2 USD | $4.15B 405M USD | 54.42 | $0.78 0.08 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.67 0.23 USD |
-1.18
|
$2.91B 404.96M USD | $23.07M 3.21M USD | $1.66 0.23 USD | $1.73 0.24 USD | $2.91B 404.96M USD | 0 | -$0.27 -0.03 USD | |
| Royce Micro-Cap Trust RMT | $7.99 — |
+1.27
|
$404.95M — | $175.55K — | $7.99 — | $8.27 — | $404.95M — | 6.05 | $1.32 — | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.43 1.03 USD |
+1.92
|
$2.91B 404.92M USD | $20.29M 2.82M USD | $7.21 1 USD | $7.5 1.04 USD | $2.91B 404.92M USD | 0 | -$0.44 -0.06 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.85 0.54 USD |
-2.04
|
$2.91B 404.79M USD | $7.32M 1.02M USD | $3.82 0.53 USD | $3.95 0.55 USD | $2.91B 404.79M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $28.1 3.91 USD |
-3.47
|
$2.91B 404.75M USD | $9.6M 1.33M USD | $27.71 3.85 USD | $30.87 4.29 USD | $2.91B 404.75M USD | 70.25 | $0.4 0.06 USD | |
| Abrdn World Healthcare Fund THW | $10.52 — |
+1.91
|
$404.53M — | $201.86K — | $10.45 — | $10.72 — | $404.53M — | 4.29 | $2.45 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.84 0.81 USD |
+0.52
|
$2.91B 404.35M USD | $8.55M 1.19M USD | $5.82 0.81 USD | $5.93 0.82 USD | $2.91B 404.35M USD | 0 | -$1.9 -0.2 USD | |
| NGL Energy Partners LP NGL | $3.06 — |
+3.73
|
$403.96M — | $278.93K — | $2.97 — | $3.13 — | $403.96M — | 0 | -$2.62 — | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.63 1.06 USD |
-1.17
|
$2.91B 403.95M USD | $6.58M 914.77K USD | $7.59 1.06 USD | $7.75 1.08 USD | $2.91B 403.95M USD | 0 | -$0.24 -0.03 USD | |
| First Business Financial Services FBIZ | $48.66 — |
+0.02
|
$403.93M — | $24.11K — | $48.1 — | $51.36 — | $403.93M — | 9.35 | $5.2 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.12 — |
+0.4
|
$403.85M — | $72.51K — | $15.07 — | $15.25 — | $403.85M — | 7.67 | $1.97 — | |
| Perion Network PERI | $8.62 — |
-1.37
|
$403.85M — | $452.02K — | $8.6 — | $8.99 — | $403.85M — | 34.47 | $0.25 — | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.28 1.01 USD |
+1.25
|
$2.9B 403.55M USD | $8M 1.11M USD | $7.21 1 USD | $7.31 1.02 USD | $2.9B 403.55M USD | 0 | -$1.01 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||