결과 페이지 134 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sprout Social SPT | $7.11 — |
-0.82
|
$427.13M — | $172.18K — | $6.90 — | $7.21 — | $427.13M — | 0 | -$0.66 — | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.11 5.03 USD |
+3.21
|
CN¥2.89B 426.73M USD | CN¥4.16M 614.2K USD | CN¥32.70 4.82 USD | CN¥35.80 5.28 USD | CN¥2.89B 426.73M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 140.40 13.7 USD |
+3.24
|
SEK 4.37B 426.57M USD | SEK 34.66K 3.38K USD | SEK 135.40 13.22 USD | SEK 143.00 13.96 USD | SEK 4.37B 426.57M USD | 270.00 | SEK 0.52 0.05 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.45 0.06 USD |
-1.1
|
HK$3.34B 426.56M USD | HK$7.90M 1.01M USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$3.34B 426.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.44 USD |
-0.24
|
€369.52M 426.55M USD | €86.77K 100.16K USD | €2.09 2.41 USD | €2.14 2.47 USD | €369.52M 426.55M USD | 17.62 | €0.12 0.14 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.59 2.6 USD |
+1.68
|
CN¥2.89B 426.48M USD | CN¥4.06M 598.48K USD | CN¥17.21 2.54 USD | CN¥17.98 2.65 USD | CN¥2.89B 426.48M USD | 50.25 | CN¥0.35 0.05 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$87.00 2.76 USD |
+6.1
|
NT$13.42B 426.41M USD | NT$5.50M 174.8K USD | NT$83.60 2.66 USD | NT$89.40 2.84 USD | NT$13.42B 426.41M USD | 52.40 | NT$1.66 0.05 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.60 0.24 USD |
+1.27
|
CN¥2.89B 426.38M USD | CN¥25.50M 3.76M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥2.89B 426.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Tan Chong International Limited T15.SI | HK$1.63 0.21 USD |
0
|
HK$3.33B 426.23M USD | HK$75.00K 9.59K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$3.33B 426.23M USD | 23.28 | HK$0.07 0.008 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.44 0.36 USD |
-4.31
|
CN¥2.89B 426.15M USD | CN¥45.22M 6.67M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Benz Mining Corp. BZ.V | CA$1.72 1.28 USD |
+0.58
|
CA$574.23M 426.12M USD | CA$13.10K 9.72K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$574.23M 426.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.51 1.11 USD |
-3.59
|
CN¥2.89B 426.11M USD | CN¥27.83M 4.11M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥2.89B 426.11M USD | 107.28 | CN¥0.07 0.01 USD | ||
| Belo Sun Mining BSXGF | $0.75 — |
0
|
$425.99M — | $5.00K — | $0.75 — | $0.75 — | $425.99M — | 0 | -$0.01 — | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.21 1.36 USD |
+1.88
|
CN¥2.89B 425.93M USD | CN¥4.68M 691.2K USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥2.89B 425.93M USD | 43.85 | CN¥0.21 0.03 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.01 0.89 USD |
+3.26
|
CN¥2.89B 425.8M USD | CN¥14.87M 2.19M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥2.89B 425.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gulf Insurance Group 8250.SR | SAR 30.40 8.11 USD |
+5.78
|
SAR 1.60B 425.77M USD | SAR 333.42K 88.95K USD | SAR 28.74 7.67 USD | SAR 30.44 8.12 USD | SAR 1.60B 425.77M USD | 11.21 | SAR 2.71 0.72 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥42.40 6.26 USD |
-0.47
|
CN¥2.88B 425.66M USD | CN¥2.90M 427.37K USD | CN¥41.86 6.18 USD | CN¥44.30 6.54 USD | CN¥2.88B 425.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.65 1.42 USD |
+1.15
|
CN¥2.88B 425.57M USD | CN¥5.00M 738.35K USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥2.88B 425.57M USD | 19.30 | CN¥0.50 0.07 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.66 — |
0
|
$425.41M — | $10.79K — | $10.66 — | $10.68 — | $425.41M — | 1066.00 | $0.01 — | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.01 3.69 USD |
-0.91
|
CN¥2.88B 425.4M USD | CN¥1.79M 263.39K USD | CN¥24.53 3.62 USD | CN¥25.50 3.76 USD | CN¥2.88B 425.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Apartment Investment and Management Company AIV | $2.96 — |
+0.17
|
$425.09M — | $159.32K — | $2.94 — | $3.00 — | $425.09M — | 22.73 | $0.13 — | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥20.36 3 USD |
-3.05
|
CN¥2.88B 425.07M USD | CN¥2.51M 370.59K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.88B 425.07M USD | 13.66 | CN¥1.49 0.22 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.62 0.68 USD |
-0.22
|
CN¥2.88B 424.98M USD | CN¥4.27M 629.61K USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥2.88B 424.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥13.12 1.94 USD |
+1.63
|
CN¥2.88B 424.9M USD | CN¥3.09M 455.76K USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥2.88B 424.9M USD | 24.75 | CN¥0.53 0.08 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥12.95 1.91 USD |
-0.15
|
CN¥2.88B 424.89M USD | CN¥2.38M 351.68K USD | CN¥12.86 1.9 USD | CN¥13.16 1.94 USD | CN¥2.88B 424.89M USD | 16.81 | CN¥0.77 0.11 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.71 1.73 USD |
-0.68
|
CN¥2.88B 424.88M USD | CN¥2.84M 419.55K USD | CN¥11.60 1.71 USD | CN¥11.95 1.76 USD | CN¥2.88B 424.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Build-A-Bear Workshop BBW | $33.77 — |
+2.4
|
$424.84M — | $50.02K — | $33.45 — | $34.36 — | $424.84M — | 7.90 | $4.27 — | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥14.91 2.2 USD |
+1.15
|
CN¥2.88B 424.82M USD | CN¥3.64M 537.4K USD | CN¥14.57 2.15 USD | CN¥15.09 2.23 USD | CN¥2.88B 424.82M USD | 19.11 | CN¥0.78 0.12 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.65 1.13 USD |
+1.06
|
CN¥2.88B 424.77M USD | CN¥6.01M 886.58K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.88B 424.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
-2.03
|
SGD 566.68M 424.7M USD | SGD 23.24M 17.41M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 566.68M 424.7M USD | 7.25 | SGD 0.02 0.01 USD | ||
| QAF Limited Q01.SI | SGD 0.99 0.74 USD |
-0.51
|
SGD 566.64M 424.67M USD | SGD 65.50K 49.09K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 566.64M 424.67M USD | 14.07 | SGD 0.07 0.05 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$4.00 0.51 USD |
+24.61
|
HK$3.32B 424.46M USD | HK$56.57M 7.23M USD | HK$3.21 0.41 USD | HK$4.10 0.52 USD | HK$3.32B 424.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$70.90 2.25 USD |
+0.71
|
NT$13.36B 424.37M USD | NT$232.10K 7.37K USD | NT$70.00 2.22 USD | NT$71.60 2.28 USD | NT$13.36B 424.37M USD | 15.41 | NT$4.60 0.15 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.33 1.82 USD |
+1.99
|
CN¥2.87B 424.05M USD | CN¥3.55M 523.32K USD | CN¥11.95 1.76 USD | CN¥12.67 1.87 USD | CN¥2.87B 424.05M USD | 23.71 | CN¥0.52 0.08 USD | ||
| PureTech Health PRTC | $17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.34 4.89 USD |
+1.44
|
SAR 1.59B 424.03M USD | SAR 508.51K 135.66K USD | SAR 18.10 4.83 USD | SAR 18.49 4.93 USD | SAR 1.59B 424.03M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$67.60 2.15 USD |
+2.89
|
NT$13.34B 423.74M USD | NT$3.24M 102.89K USD | NT$65.90 2.09 USD | NT$68.10 2.16 USD | NT$13.34B 423.74M USD | 24.22 | NT$2.79 0.09 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥47.85 7.06 USD |
+0.42
|
CN¥2.87B 423.61M USD | CN¥1.15M 169.64K USD | CN¥47.00 6.93 USD | CN¥48.44 7.15 USD | CN¥2.87B 423.61M USD | 104.02 | CN¥0.46 0.07 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.51 1.55 USD |
+4.16
|
CN¥2.87B 423.51M USD | CN¥9.04M 1.33M USD | CN¥10.02 1.48 USD | CN¥11.05 1.63 USD | CN¥2.87B 423.51M USD | 95.54 | CN¥0.11 0.02 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.31 1.23 USD |
0
|
CN¥2.87B 423.44M USD | CN¥4.36M 642.59K USD | CN¥8.21 1.21 USD | CN¥8.44 1.25 USD | CN¥2.87B 423.44M USD | 11.54 | CN¥0.72 0.11 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$249.50 7.93 USD |
+9.91
|
NT$13.32B 423.23M USD | NT$461.46K 14.66K USD | NT$245.50 7.8 USD | NT$249.50 7.93 USD | NT$13.32B 423.23M USD | 45.03 | NT$5.54 0.18 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.78 1.44 USD |
+3.38
|
CN¥2.87B 423.22M USD | CN¥22.54M 3.33M USD | CN¥9.23 1.36 USD | CN¥9.90 1.46 USD | CN¥2.87B 423.22M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Energy Recovery ERII | $8.21 — |
+3.01
|
$423.19M — | $86.86K — | $8.07 — | $8.29 — | $423.19M — | 22.18 | $0.37 — | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.18 — |
+5.92
|
$423.18M — | $3.91M — | $0.17 — | $0.18 — | $423.18M — | 0 | $0.00 — | ||
| Meier Tobler Group AG MTG.SW | CHF 31.25 39.19 USD |
+1.79
|
CHF 337.35M 423.12M USD | CHF 1.52K 1.91K USD | CHF 30.75 38.57 USD | CHF 31.25 39.19 USD | CHF 337.35M 423.12M USD | 22.32 | CHF 1.40 1.76 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.50 2.88 USD |
+3.94
|
CN¥2.87B 422.94M USD | CN¥4.64M 685.21K USD | CN¥18.68 2.76 USD | CN¥19.58 2.89 USD | CN¥2.87B 422.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.81 1.89 USD |
-1.23
|
CN¥2.86B 422.71M USD | CN¥4.19M 618.15K USD | CN¥12.64 1.86 USD | CN¥13.11 1.93 USD | CN¥2.86B 422.71M USD | 55.69 | CN¥0.23 0.03 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.71 2.02 USD |
+0.37
|
CN¥2.86B 422.56M USD | CN¥4.83M 712.45K USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥2.86B 422.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.15 1.25 USD |
+0.16
|
R$2.08B 422.4M USD | R$86.10K 17.45K USD | R$6.14 1.24 USD | R$6.21 1.26 USD | R$2.08B 422.4M USD | 13.66 | R$0.45 0.09 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.10 1.64 USD |
+0.91
|
CN¥2.86B 422.19M USD | CN¥1.66M 244.34K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥2.86B 422.19M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥45.00 6.64 USD |
+2.27
|
CN¥2.86B 422.18M USD | CN¥624.00K 92.07K USD | CN¥43.60 6.43 USD | CN¥45.26 6.68 USD | CN¥2.86B 422.18M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-6
|
A$637.70M 422.07M USD | A$3.60M 2.39M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$637.70M 422.07M USD | 0 | A$0.00 0 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.86 1.01 USD |
+0.15
|
CN¥2.86B 421.97M USD | CN¥5.13M 756.81K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥2.86B 421.97M USD | 42.87 | CN¥0.16 0.02 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.63 1.57 USD |
+1.92
|
CN¥2.86B 421.84M USD | CN¥3.02M 445.46K USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥2.86B 421.84M USD | 39.37 | CN¥0.27 0.04 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.55 0.38 USD |
-1.54
|
CN¥2.86B 421.74M USD | CN¥27.12M 4M USD | CN¥2.49 0.37 USD | CN¥2.63 0.39 USD | CN¥2.86B 421.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Kamada KMDA | $7.29 — |
+0.69
|
$421.48M — | $3.89K — | $7.28 — | $7.31 — | $421.48M — | 20.82 | $0.35 — | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.77 0.26 USD |
+4.73
|
CN¥2.86B 421.45M USD | CN¥7.53M 1.11M USD | CN¥1.77 0.26 USD | CN¥1.77 0.26 USD | CN¥2.86B 421.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.23 3.46 USD |
+4.6
|
A$636.70M 421.4M USD | A$170.29K 112.71K USD | A$5.00 3.31 USD | A$5.28 3.49 USD | A$636.70M 421.4M USD | 0 | -A$1.66 -1.09 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.07 1.08 USD |
-0.2
|
MYR 1.98B 421.39M USD | MYR 333.20K 70.85K USD | MYR 5.06 1.08 USD | MYR 5.10 1.08 USD | MYR 1.98B 421.39M USD | 5.96 | MYR 0.85 0.18 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.70 18.33 USD |
+0.82
|
CA$567.66M 421.24M USD | CA$1.75K 1.3K USD | CA$24.10 17.88 USD | CA$24.70 18.33 USD | CA$567.66M 421.24M USD | 9.50 | CA$2.60 1.93 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.54 0.52 USD |
0
|
CN¥2.85B 421.2M USD | CN¥7.42M 1.09M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥2.85B 421.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.80 1.15 USD |
-1.14
|
CN¥2.85B 421.05M USD | CN¥6.59M 973K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥2.85B 421.05M USD | 39.00 | CN¥0.20 0.03 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.27 0.93 USD |
+0.48
|
CN¥2.85B 421.04M USD | CN¥12.09M 1.78M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥2.85B 421.04M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.17 1.8 USD |
+0.5
|
CN¥2.85B 421M USD | CN¥2.81M 414.33K USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥2.85B 421M USD | 16.67 | CN¥0.73 0.11 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.58 0.38 USD |
-1.53
|
CN¥2.85B 420.91M USD | CN¥29.69M 4.38M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥2.85B 420.91M USD | 0 | -CN¥1.06 -0.1 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 8.87M 249.51K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
| Desktop S.A. DESK3.SA | R$17.92 3.63 USD |
-0.06
|
R$2.08B 420.81M USD | R$14.50K 2.94K USD | R$17.89 3.63 USD | R$17.99 3.65 USD | R$2.08B 420.81M USD | 35.13 | R$0.51 0.1 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.21 1.51 USD |
+0.49
|
CN¥2.85B 420.8M USD | CN¥3.24M 478.52K USD | CN¥10.07 1.49 USD | CN¥10.45 1.54 USD | CN¥2.85B 420.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gray Media GTN | $4.09 — |
+2.63
|
$420.71M — | $81.82K — | $4.06 — | $4.15 — | $420.71M — | 0 | -$1.52 — | ||
| Benz Mining BENZF | $1.26 — |
0
|
$420.66M — | $7.80K — | $1.24 — | $1.28 — | $420.66M — | 0 | -$0.07 — | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.23 1.95 USD |
-3.15
|
CN¥2.85B 420.52M USD | CN¥17.32M 2.56M USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥2.85B 420.52M USD | 1323.00 | CN¥0.01 0.001 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 44.05 4.3 USD |
+0.46
|
SEK 4.31B 420.41M USD | SEK 65.73K 6.42K USD | SEK 43.55 4.25 USD | SEK 44.30 4.32 USD | SEK 4.31B 420.41M USD | 14.53 | SEK 3.03 0.3 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.46 2.13 USD |
+1.26
|
CN¥2.85B 420.39M USD | CN¥3.67M 540.86K USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥2.85B 420.39M USD | 241.00 | CN¥0.06 0.008 USD | ||
| bpost NV/SA 0QF5.IL | €1.72 1.99 USD |
-0.64
|
€364.16M 420.36M USD | €10.07K 11.63K USD | €1.70 1.96 USD | €1.72 1.99 USD | €364.16M 420.36M USD | 1.79 | €0.96 1.11 USD | ||
| Sutro Biopharma STRO | $25.36 — |
-0.18
|
$420.31M — | $39.86K — | $25.34 — | $27.40 — | $420.31M — | 0 | -$16.35 — | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.29 2.85 USD |
-2.23
|
CN¥2.85B 420.22M USD | CN¥5.77M 851.88K USD | CN¥19.18 2.83 USD | CN¥20.17 2.98 USD | CN¥2.85B 420.22M USD | 160.75 | CN¥0.12 0.02 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.75 8.72 USD |
+0.43
|
CA$566.19M 420.15M USD | CA$13.60K 10.09K USD | CA$11.70 8.68 USD | CA$11.75 8.72 USD | CA$566.19M 420.15M USD | 11.40 | CA$1.03 0.76 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 44.58 1.4 USD |
-2.37
|
TRY 13.37B 420M USD | TRY 145.39K 4.57K USD | TRY 44.48 1.4 USD | TRY 45.96 1.44 USD | TRY 13.37B 420M USD | 6.33 | TRY 7.04 0.22 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$18.83 13.97 USD |
+1.78
|
CA$565.59M 419.7M USD | CA$2.40K 1.78K USD | CA$18.48 13.71 USD | CA$18.88 14.01 USD | CA$565.59M 419.7M USD | 7.50 | CA$2.51 1.86 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.52 0.54 USD |
+0.8
|
MYR 1.97B 419.6M USD | MYR 737.70K 156.86K USD | MYR 2.50 0.53 USD | MYR 2.57 0.55 USD | MYR 1.97B 419.6M USD | 3.60 | MYR 0.70 0.15 USD | ||
| Viking Tech Corporation 3624.TWO | NT$112.50 3.57 USD |
+9.76
|
NT$13.20B 419.46M USD | NT$24.99M 793.97K USD | NT$100.50 3.19 USD | NT$112.50 3.57 USD | NT$13.20B 419.46M USD | 61.14 | NT$1.84 0.06 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.14 0.85 USD |
-0.87
|
SGD 559.67M 419.45M USD | SGD 195.90K 146.82K USD | SGD 1.13 0.85 USD | SGD 1.15 0.86 USD | SGD 559.67M 419.45M USD | 10.36 | SGD 0.11 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.97 0.44 USD |
0
|
CN¥2.84B 419.22M USD | CN¥20.70M 3.05M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥2.84B 419.22M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$31.05 0.99 USD |
+9.91
|
NT$13.19B 419.09M USD | NT$12.36M 392.82K USD | NT$27.95 0.89 USD | NT$31.05 0.99 USD | NT$13.19B 419.09M USD | 0 | -NT$1.49 -0.04 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.11 0.75 USD |
+0.79
|
CN¥2.84B 419.02M USD | CN¥14.10M 2.08M USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥2.84B 419.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
| VSTECS Berhad 5162.KL | MYR 1.83 0.39 USD |
-3.17
|
MYR 1.97B 418.9M USD | MYR 3.40M 723.79K USD | MYR 1.81 0.38 USD | MYR 1.92 0.41 USD | MYR 1.97B 418.9M USD | 18.30 | MYR 0.10 0.02 USD | ||
| West Bancorporation WTBA | $24.60 — |
+1.49
|
$418.89M — | $24.08K — | $24.10 — | $24.64 — | $418.89M — | 11.88 | $2.07 — | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.78 0.71 USD |
-0.21
|
CN¥2.84B 418.67M USD | CN¥6.47M 954.98K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥2.84B 418.67M USD | 53.11 | CN¥0.09 0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.17 0.62 USD |
+0.48
|
CN¥2.84B 418.64M USD | CN¥5.79M 854.44K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥2.84B 418.64M USD | 69.50 | CN¥0.06 0.008 USD | ||
| Freegold Ventures FGOVF | $0.72 — |
-4
|
$418.60M — | $3.44K — | $0.72 — | $0.72 — | $418.60M — | 0 | -$0.01 — | ||
| Nathan's Famous NATH | $102.23 — |
-0.06
|
$418.57M — | $6.11K — | $102.10 — | $102.29 — | $418.57M — | 19.65 | $5.20 — | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.85 1.45 USD |
+0.61
|
CN¥2.84B 418.56M USD | CN¥1.92M 282.91K USD | CN¥9.69 1.43 USD | CN¥9.99 1.47 USD | CN¥2.84B 418.56M USD | 37.88 | CN¥0.26 0.04 USD | ||
| RBB Bancorp RBB | $24.71 — |
+1.9
|
$418.49M — | $47.61K — | $24.42 — | $24.86 — | $418.49M — | 10.47 | $2.36 — | ||
| Talgo, S.A. TLGO.MC | €2.72 3.13 USD |
0
|
€362.43M 418.36M USD | €87.38K 100.86K USD | €2.71 3.13 USD | €2.73 3.15 USD | €362.43M 418.36M USD | 0 | -€0.79 -0.9 USD | ||
| Kelly Services KELYA | $12.06 — |
+1.52
|
$418.11M — | $28.72K — | $11.68 — | $12.12 — | $418.11M — | 0 | -$7.57 — | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$1.69 0.22 USD |
+4.97
|
HK$3.27B 417.76M USD | HK$964.00K 123.26K USD | HK$1.60 0.2 USD | HK$1.71 0.22 USD | HK$3.27B 417.76M USD | 0 | -HK$0.27 -0.03 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.85 0.72 USD |
-1.22
|
CN¥2.83B 417.76M USD | CN¥3.31M 488.17K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.83B 417.76M USD | 26.94 | CN¥0.18 0.03 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.53 0.96 USD |
+2.19
|
CN¥2.83B 417.76M USD | CN¥7.32M 1.08M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥2.83B 417.76M USD | 93.28 | CN¥0.07 0.01 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$22.36 16.59 USD |
+0.27
|
CA$562.88M 417.69M USD | CA$542.00 402.2 USD | CA$22.36 16.59 USD | CA$22.36 16.59 USD | CA$562.88M 417.69M USD | 42.18 | CA$0.53 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||