结果页面 132，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.80 1.36 USD |
-2.39
|
CN¥3.30B 458.78M USD | CN¥14.17M 1.97M USD | CN¥9.75 1.36 USD | CN¥10.05 1.4 USD | CN¥3.30B 458.78M USD | 33.79 | CN¥0.29 0.04 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.15 1.13 USD |
+1.12
|
CN¥3.30B 458.74M USD | CN¥11.75M 1.63M USD | CN¥8.14 1.13 USD | CN¥8.42 1.17 USD | CN¥3.30B 458.74M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.62 1.48 USD |
+0.57
|
CN¥3.30B 458.64M USD | CN¥10.56M 1.47M USD | CN¥10.39 1.44 USD | CN¥10.80 1.5 USD | CN¥3.30B 458.64M USD | 132.75 | CN¥0.08 0.01 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.91 1.24 USD |
+2.3
|
CN¥3.30B 458.45M USD | CN¥10.48M 1.46M USD | CN¥8.70 1.21 USD | CN¥8.95 1.24 USD | CN¥3.30B 458.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.02 3.32 USD |
+0.2
|
A$692.63M 458.42M USD | A$93.77K 62.06K USD | A$4.91 3.25 USD | A$5.04 3.34 USD | A$692.63M 458.42M USD | 33.46 | A$0.15 0.1 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.05 0.84 USD |
+1.17
|
CN¥3.30B 458.33M USD | CN¥12.24M 1.7M USD | CN¥5.98 0.83 USD | CN¥6.08 0.85 USD | CN¥3.30B 458.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.80 3.03 USD |
+3.56
|
CN¥3.30B 458.32M USD | CN¥3.89M 541.28K USD | CN¥20.98 2.92 USD | CN¥22.50 3.13 USD | CN¥3.30B 458.32M USD | 181.66 | CN¥0.12 0.02 USD | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.96 — |
+1.95
|
$458.24M — | $95.62K — | $10.70 — | $11.03 — | $458.24M — | 11.29 | $0.97 — | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.24 0.87 USD |
+0.65
|
CN¥3.29B 458.11M USD | CN¥29.40M 4.09M USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥3.29B 458.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.23 1.14 USD |
+1.86
|
CN¥3.29B 458.1M USD | CN¥7.59M 1.06M USD | CN¥8.04 1.12 USD | CN¥8.32 1.16 USD | CN¥3.29B 458.1M USD | 63.30 | CN¥0.13 0.02 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.85 0.95 USD |
+2.09
|
CN¥3.29B 457.93M USD | CN¥13.61M 1.89M USD | CN¥6.75 0.94 USD | CN¥6.90 0.96 USD | CN¥3.29B 457.93M USD | 20.75 | CN¥0.33 0.05 USD | ||
| SunOpta Inc. SOY.TO | CA$5.22 3.87 USD |
-1.69
|
CA$617.09M 457.92M USD | CA$71.04K 52.71K USD | CA$5.13 3.81 USD | CA$5.31 3.94 USD | CA$617.09M 457.92M USD | 87.00 | CA$0.06 0.04 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.19 1.56 USD |
+0.99
|
CN¥3.29B 457.71M USD | CN¥2.82M 391.66K USD | CN¥11.08 1.54 USD | CN¥11.29 1.57 USD | CN¥3.29B 457.71M USD | 559.50 | CN¥0.02 0.002 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.65 3.15 USD |
+1.43
|
CN¥3.29B 457.69M USD | CN¥1.99M 277.08K USD | CN¥22.19 3.09 USD | CN¥22.72 3.16 USD | CN¥3.29B 457.69M USD | 61.21 | CN¥0.37 0.05 USD | ||
| St Barbara Limited BM1.F | €0.33 0.36 USD |
+0.42
|
€418.63M 457.61M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.33 0.36 USD | €418.63M 457.61M USD | 0 | -€0.03 -0.03 USD | ||
| Immuneering IMRX | $7.08 — |
-7.5
|
$457.48M — | $640.13K — | $6.94 — | $7.58 — | $457.48M — | 0 | -$1.79 — | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥27.14 3.77 USD |
+2.15
|
CN¥3.29B 457.36M USD | CN¥2.37M 329.86K USD | CN¥26.41 3.67 USD | CN¥27.31 3.8 USD | CN¥3.29B 457.36M USD | 208.76 | CN¥0.13 0.02 USD | ||
| Servcorp Limited SRV.AX | A$6.93 4.59 USD |
-1.84
|
A$691.02M 457.36M USD | A$61.92K 40.98K USD | A$6.84 4.53 USD | A$7.04 4.66 USD | A$691.02M 457.36M USD | 13.07 | A$0.53 0.35 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$26.74 5.42 USD |
-1.04
|
R$2.26B 457.34M USD | R$326.40K 66.16K USD | R$26.58 5.39 USD | R$27.10 5.49 USD | R$2.26B 457.34M USD | 15.19 | R$1.76 0.36 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.99 0.83 USD |
+0.84
|
CN¥3.29B 457.34M USD | CN¥59.71M 8.3M USD | CN¥5.76 0.8 USD | CN¥6.12 0.85 USD | CN¥3.29B 457.34M USD | 99.83 | CN¥0.06 0.008 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.51 0.19 USD |
+0.67
|
HK$3.58B 457.3M USD | HK$245.68K 31.41K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$3.58B 457.3M USD | 151.00 | HK$0.01 0.001 USD | ||
| Domo DOMO | $11.09 — |
-3.06
|
$457.25M — | $378.57K — | $10.74 — | $11.34 — | $457.25M — | 0 | -$1.95 — | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.62 0.78 USD |
+0.36
|
CN¥3.29B 457.22M USD | CN¥13.15M 1.83M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥3.29B 457.22M USD | 70.25 | CN¥0.08 0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.46 0.9 USD |
+2.05
|
CN¥3.29B 457.01M USD | CN¥11.85M 1.65M USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥3.29B 457.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.28 1.99 USD |
+0.78
|
CN¥3.29B 456.96M USD | CN¥4.13M 573.62K USD | CN¥14.21 1.98 USD | CN¥14.59 2.03 USD | CN¥3.29B 456.96M USD | 57.11 | CN¥0.25 0.03 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.10 1.27 USD |
0
|
CN¥3.29B 456.95M USD | CN¥3.79M 526.33K USD | CN¥9.06 1.26 USD | CN¥9.14 1.27 USD | CN¥3.29B 456.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.67 3.75 USD |
-0.53
|
A$690.27M 456.86M USD | A$134.47K 89K USD | A$5.63 3.73 USD | A$5.87 3.89 USD | A$690.27M 456.86M USD | 0 | -A$1.60 -1.05 USD | ||
| Centuria Office REIT COF.AX | A$1.16 0.76 USD |
-1.7
|
A$689.92M 456.63M USD | A$1.85M 1.22M USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$689.92M 456.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.41 1.31 USD |
-1.47
|
CN¥3.28B 456.58M USD | CN¥7.50M 1.04M USD | CN¥9.39 1.31 USD | CN¥9.65 1.34 USD | CN¥3.28B 456.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Allot ALLT | $9.43 — |
-1.6
|
$456.50M — | $306.36K — | $9.31 — | $9.59 — | $456.50M — | 235.66 | $0.04 — | ||
| St Barbara Limited SBM.AX | A$0.57 0.38 USD |
0
|
A$689.58M 456.41M USD | A$4.72M 3.12M USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$689.58M 456.41M USD | 0 | -A$0.06 -0.03 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.19 3.22 USD |
-0.09
|
CN¥3.28B 456.25M USD | CN¥2.73M 379.49K USD | CN¥22.88 3.18 USD | CN¥23.38 3.25 USD | CN¥3.28B 456.25M USD | 17.83 | CN¥1.30 0.18 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.44 1.73 USD |
+4.71
|
CN¥3.28B 456.22M USD | CN¥6.84M 951.68K USD | CN¥11.90 1.65 USD | CN¥12.47 1.73 USD | CN¥3.28B 456.22M USD | 22.21 | CN¥0.56 0.08 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.94 0.55 USD |
0
|
CN¥3.28B 456.02M USD | CN¥76.60M 10.65M USD | CN¥3.90 0.54 USD | CN¥4.03 0.56 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$25.86 5.24 USD |
+1.13
|
R$2.25B 456M USD | R$255.80K 51.85K USD | R$25.15 5.1 USD | R$25.90 5.25 USD | R$2.25B 456M USD | 5.91 | R$4.37 0.89 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.17 1.25 USD |
-1.12
|
R$2.25B 455.88M USD | R$162.40K 32.92K USD | R$6.13 1.24 USD | R$6.28 1.27 USD | R$2.25B 455.88M USD | 8.94 | R$0.69 0.14 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥45.49 6.33 USD |
+4.1
|
CN¥3.28B 455.66M USD | CN¥2.57M 356.92K USD | CN¥43.74 6.08 USD | CN¥46.80 6.51 USD | CN¥3.28B 455.66M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.52 1.88 USD |
+2.35
|
CN¥3.28B 455.64M USD | CN¥13.72M 1.91M USD | CN¥13.22 1.84 USD | CN¥13.75 1.91 USD | CN¥3.28B 455.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| DoubleDown Interactive DDI | $9.19 — |
-1.29
|
$455.40M — | $26.45K — | $9.17 — | $9.35 — | $455.40M — | 3.99 | $2.30 — | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.58 1.89 USD |
-1.16
|
CN¥3.27B 455.32M USD | CN¥8.57M 1.19M USD | CN¥13.52 1.88 USD | CN¥13.83 1.92 USD | CN¥3.27B 455.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.10 0.57 USD |
+3.02
|
CN¥3.27B 455.32M USD | CN¥27.75M 3.86M USD | CN¥3.98 0.55 USD | CN¥4.28 0.6 USD | CN¥3.27B 455.32M USD | 410.00 | CN¥0.01 0.001 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.08 1.12 USD |
+0.75
|
CN¥3.27B 455.01M USD | CN¥8.90M 1.24M USD | CN¥7.96 1.11 USD | CN¥8.12 1.13 USD | CN¥3.27B 455.01M USD | 53.86 | CN¥0.15 0.02 USD | ||
| CS Disco LAW | $7.28 — |
+1.68
|
$454.94M — | $84.40K — | $6.93 — | $7.33 — | $454.94M — | 0 | -$1.00 — | ||
| OrthoPediatrics KIDS | $18.14 — |
-1.89
|
$454.90M — | $71.78K — | $17.93 — | $18.54 — | $454.90M — | 0 | -$1.96 — | ||
| Xunlei XNET | $7.27 — |
+0.55
|
$454.80M — | $319.47K — | $7.12 — | $7.38 — | $454.80M — | 0 | -$0.05 — | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.99 3.61 USD |
+0.58
|
CN¥3.27B 454.75M USD | CN¥1.21M 168.24K USD | CN¥25.42 3.53 USD | CN¥26.08 3.63 USD | CN¥3.27B 454.75M USD | 324.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.86 1.23 USD |
-1.01
|
CN¥3.27B 454.69M USD | CN¥3.10M 431.67K USD | CN¥8.86 1.23 USD | CN¥9.11 1.27 USD | CN¥3.27B 454.69M USD | 0 | -CN¥0.60 -0.08 USD | ||
| oOh!media Limited OML.AX | A$1.28 0.84 USD |
0
|
A$686.95M 454.66M USD | A$1.31M 868.3K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$686.95M 454.66M USD | 31.87 | A$0.04 0.03 USD | ||
| International Money Express IMXI | $15.29 — |
+0.36
|
$454.55M — | $79.73K — | $15.17 — | $15.34 — | $454.55M — | 11.94 | $1.28 — | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.95 1.24 USD |
+1.82
|
CN¥3.27B 454.38M USD | CN¥8.64M 1.2M USD | CN¥8.79 1.22 USD | CN¥9.08 1.26 USD | CN¥3.27B 454.38M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.37 0.61 USD |
0
|
CN¥3.27B 454.37M USD | CN¥32.63M 4.54M USD | CN¥4.29 0.6 USD | CN¥4.52 0.63 USD | CN¥3.27B 454.37M USD | 109.25 | CN¥0.04 0.005 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.34 3.25 USD |
-2.02
|
CN¥3.27B 454.34M USD | CN¥2.34M 325.86K USD | CN¥22.89 3.18 USD | CN¥23.86 3.32 USD | CN¥3.27B 454.34M USD | 466.80 | CN¥0.05 0.006 USD | ||
| Fireweed Metals FWEDF | $2.13 — |
+1.43
|
$454.28M — | $21.70K — | $2.04 — | $2.16 — | $454.28M — | 0 | -$0.16 — | ||
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.58 0.64 USD |
+1.06
|
CN¥3.27B 454.28M USD | CN¥17.49M 2.43M USD | CN¥4.54 0.63 USD | CN¥4.59 0.64 USD | CN¥3.27B 454.28M USD | 0 | CN¥0.00 0 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.85 0.67 USD |
-0.61
|
CN¥3.27B 454.27M USD | CN¥7.79M 1.08M USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥3.27B 454.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.26 0.87 USD |
-1.26
|
CN¥3.27B 454.01M USD | CN¥19.62M 2.73M USD | CN¥6.21 0.86 USD | CN¥6.47 0.9 USD | CN¥3.27B 454.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Santana Minerals Limited SMI.AX | A$0.83 0.55 USD |
-1.79
|
A$685.86M 453.94M USD | A$431.61K 285.66K USD | A$0.81 0.53 USD | A$0.85 0.56 USD | A$685.86M 453.94M USD | 0 | A$0.00 0 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €20.80 22.74 USD |
+9.82
|
€415.19M 453.86M USD | €6.45K 7.05K USD | €19.48 21.29 USD | €20.80 22.74 USD | €415.19M 453.86M USD | 15.29 | €1.36 1.49 USD | ||
| Greenlight Capital Re GLRE | $13.27 — |
+0.45
|
$453.81M — | $59.48K — | $13.17 — | $13.38 — | $453.81M — | 0 | -$0.04 — | ||
| Raisio plc RAIKV.HE | €2.60 2.84 USD |
-0.38
|
€414.92M 453.57M USD | €4.49K 4.9K USD | €2.57 2.81 USD | €2.63 2.87 USD | €414.92M 453.57M USD | 18.57 | €0.14 0.15 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.26 0.59 USD |
-0.7
|
CN¥3.26B 453.56M USD | CN¥18.01M 2.5M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥3.26B 453.56M USD | 85.20 | CN¥0.05 0.006 USD | ||
| Helen of Troy HELE | $19.69 — |
+3.91
|
$453.44M — | $334.99K — | $18.77 — | $19.98 — | $453.44M — | 0 | -$28.71 — | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.81 5.81 USD |
-0.5
|
CN¥3.26B 453.23M USD | CN¥470.51K 65.42K USD | CN¥41.70 5.8 USD | CN¥42.22 5.87 USD | CN¥3.26B 453.23M USD | 67.43 | CN¥0.62 0.09 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥30.15 4.19 USD |
+1.17
|
CN¥3.26B 453.09M USD | CN¥3.73M 518.15K USD | CN¥29.50 4.1 USD | CN¥31.00 4.31 USD | CN¥3.26B 453.09M USD | 0 | -CN¥1.37 -0.1 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.79 0.25 USD |
-2.72
|
CN¥3.26B 453.03M USD | CN¥80.42M 11.18M USD | CN¥1.76 0.24 USD | CN¥1.83 0.25 USD | CN¥3.26B 453.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Vishay Precision VPG | $34.12 — |
-0.07
|
$453.02M — | $56.86K — | $33.70 — | $34.56 — | $453.02M — | 56.85 | $0.60 — | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.19 2.25 USD |
+1.12
|
CN¥3.26B 452.98M USD | CN¥3.80M 528K USD | CN¥15.98 2.22 USD | CN¥16.28 2.26 USD | CN¥3.26B 452.98M USD | 539.66 | CN¥0.03 0.004 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.16 — |
-0.57
|
$452.59M — | $55.80K — | $12.06 — | $12.20 — | $452.59M — | 0 | -$0.92 — | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.56 1.89 USD |
+0.44
|
CN¥3.25B 452.5M USD | CN¥4.55M 633.15K USD | CN¥13.39 1.86 USD | CN¥13.71 1.91 USD | CN¥3.25B 452.5M USD | 42.37 | CN¥0.32 0.04 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.70 0.34 USD |
+3.38
|
NT$14.24B 452.48M USD | NT$6.26M 198.77K USD | NT$10.30 0.33 USD | NT$10.80 0.34 USD | NT$14.24B 452.48M USD | 0 | -NT$0.78 -0.02 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.45 1.17 USD |
-1.4
|
CN¥3.25B 452.47M USD | CN¥86.13M 11.98M USD | CN¥8.41 1.17 USD | CN¥8.95 1.24 USD | CN¥3.25B 452.47M USD | 211.25 | CN¥0.04 0.005 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.52 1.32 USD |
+1.17
|
CN¥3.25B 452.38M USD | CN¥5.91M 822.04K USD | CN¥9.37 1.3 USD | CN¥9.62 1.34 USD | CN¥3.25B 452.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥30.49 4.24 USD |
-2.28
|
CN¥3.25B 452.26M USD | CN¥6.83M 949.14K USD | CN¥30.20 4.2 USD | CN¥31.25 4.35 USD | CN¥3.25B 452.26M USD | 127.04 | CN¥0.24 0.03 USD | ||
| Zumiez ZUMZ | $26.36 — |
+1.4
|
$452.25M — | $215.99K — | $25.34 — | $26.76 — | $452.25M — | 0 | -$0.06 — | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$58.20 1.85 USD |
-0.85
|
NT$14.23B 452.21M USD | NT$3.42M 108.59K USD | NT$58.10 1.85 USD | NT$59.70 1.9 USD | NT$14.23B 452.21M USD | 31.45 | NT$1.85 0.06 USD | ||
| Ennis EBF | $17.55 — |
+0.65
|
$452.07M — | $109.42K — | $17.26 — | $17.62 — | $452.07M — | 10.76 | $1.63 — | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.12 1.82 USD |
+0.38
|
CN¥3.25B 452.06M USD | CN¥4.60M 639.42K USD | CN¥13.01 1.81 USD | CN¥13.16 1.83 USD | CN¥3.25B 452.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.73 1.35 USD |
+1.67
|
CN¥3.25B 452.03M USD | CN¥8.62M 1.2M USD | CN¥9.55 1.33 USD | CN¥9.74 1.35 USD | CN¥3.25B 452.03M USD | 69.50 | CN¥0.14 0.02 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.29 2.4 USD |
-0.06
|
CN¥3.25B 451.97M USD | CN¥1.95M 270.55K USD | CN¥17.24 2.4 USD | CN¥17.44 2.42 USD | CN¥3.25B 451.97M USD | 45.50 | CN¥0.38 0.05 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.19 0.15 USD |
0
|
HK$3.53B 451.53M USD | HK$70.00K 8.95K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$3.53B 451.53M USD | 6.61 | HK$0.18 0.02 USD | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.72 — |
-0.26
|
$451.52M — | $100.46K — | $5.72 — | $5.73 — | $451.52M — | 8.17 | $0.70 — | ||
| Aramis Group SAS ARAMI.PA | €5.02 5.49 USD |
-6.17
|
€412.97M 451.43M USD | €148.75K 162.6K USD | €5.03 5.5 USD | €5.38 5.88 USD | €412.97M 451.43M USD | 20.91 | €0.24 0.26 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.13 4.84 USD |
+0.78
|
SAR 1.69B 451.42M USD | SAR 72.82K 19.43K USD | SAR 17.40 4.64 USD | SAR 18.20 4.86 USD | SAR 1.69B 451.42M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.57 5.36 USD |
+2.09
|
CN¥3.25B 451.27M USD | CN¥2.50M 347.89K USD | CN¥37.30 5.19 USD | CN¥39.44 5.48 USD | CN¥3.25B 451.27M USD | 203.00 | CN¥0.19 0.03 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.34 1.16 USD |
-1.65
|
CN¥3.24B 451.13M USD | CN¥5.44M 756.26K USD | CN¥8.31 1.16 USD | CN¥8.60 1.2 USD | CN¥3.24B 451.13M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Quantum eMotion QNCCF | $2.22 — |
-5.93
|
$450.92M — | $99.75K — | $2.18 — | $2.30 — | $450.92M — | 0 | -$0.03 — | ||
| EQT Holdings Limited EQT.AX | A$25.43 16.83 USD |
-2.75
|
A$681.30M 450.92M USD | A$88.26K 58.41K USD | A$25.40 16.81 USD | A$26.62 17.62 USD | A$681.30M 450.92M USD | 20.02 | A$1.27 0.84 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.60 — |
+2.2
|
$450.45M — | $3.16K — | $11.55 — | $11.81 — | $450.45M — | 0 | -$0.61 — | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.76 0.8 USD |
+3.41
|
CN¥3.24B 450.4M USD | CN¥104.28M 14.5M USD | CN¥5.68 0.79 USD | CN¥5.89 0.82 USD | CN¥3.24B 450.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 59.50 15.12 USD |
+1.54
|
PLN 1.77B 450.3M USD | PLN 34.59K 8.79K USD | PLN 58.20 14.79 USD | PLN 59.90 15.23 USD | PLN 1.77B 450.3M USD | 12.52 | PLN 4.75 1.21 USD | ||
| Episil-Precision Inc. 3016.TW | NT$49.10 1.56 USD |
-0.91
|
NT$14.17B 450.17M USD | NT$3.74M 118.74K USD | NT$49.10 1.56 USD | NT$52.40 1.67 USD | NT$14.17B 450.17M USD | 4910.00 | NT$0.01 0.0003 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥19.25 2.68 USD |
+0.16
|
CN¥3.24B 450.14M USD | CN¥1.23M 171.15K USD | CN¥18.99 2.64 USD | CN¥19.52 2.71 USD | CN¥3.24B 450.14M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.57 2.65 USD |
+1.42
|
CA$606.59M 450.13M USD | CA$107.28K 79.61K USD | CA$3.46 2.57 USD | CA$3.59 2.66 USD | CA$606.59M 450.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-3.57
|
€411.74M 450.08M USD | €420.00K 459.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €411.74M 450.08M USD | 2.70 | €0.01 0.01 USD | ||
| Vertical Aerospace EVTL | $4.51 — |
+0.22
|
$450.04M — | $928.85K — | $4.27 — | $4.54 — | $450.04M — | 0 | -$48.14 — | ||
| Posiflex Technology, Inc. 8114.TW | NT$185.50 5.89 USD |
-1.33
|
NT$14.16B 449.91M USD | NT$386.30K 12.27K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$14.16B 449.91M USD | 9.72 | NT$19.08 0.61 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.49 2.85 USD |
+0.05
|
CN¥3.24B 449.89M USD | CN¥1.66M 231.05K USD | CN¥20.17 2.8 USD | CN¥20.75 2.89 USD | CN¥3.24B 449.89M USD | 21.12 | CN¥0.97 0.13 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥41.83 5.82 USD |
-1.83
|
CN¥3.24B 449.88M USD | CN¥9.15M 1.27M USD | CN¥41.40 5.76 USD | CN¥44.13 6.14 USD | CN¥3.24B 449.88M USD | 0 | -CN¥1.96 -0.2 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,420 56.84 USD |
-5.39
|
¥67B 449.56M USD | ¥209K 1.41K USD | ¥8,420 56.84 USD | ¥8,940 60.35 USD | ¥67B 449.56M USD | 57.33 | ¥147 0.99 USD | ||
| John Hancock Preferred Income Fund HPI | $16.78 — |
-1
|
$449.15M — | $58.92K — | $16.78 — | $16.94 — | $449.15M — | 12.24 | $1.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||