Page de résultat 134 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenmao Technology Inc 3305.TW | NT$105.50 3.35 USD |
0
|
NT$13.70B 435.46M USD | NT$512.09K 16.27K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$13.70B 435.46M USD | 36.50 | NT$2.89 0.09 USD | ||
| BlackRock Municipal Income Trust BFK | $10.10 — |
+0.1
|
$435.04M — | $204.38K — | $9.81 — | $9.94 — | $435.04M — | 0 | -$0.43 — | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥9.11 1.28 USD |
+1.79
|
CN¥3.13B 434.93M USD | CN¥11.42M 1.59M USD | CN¥9.06 1.26 USD | CN¥9.52 1.32 USD | CN¥3.13B 434.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Monopar Therapeutics MNPR | $65.07 — |
-0.76
|
$434.84M — | $707.06K — | $64.79 — | $69.03 — | $434.84M — | 0 | -$3.96 — | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.28 0.21 USD |
0
|
SGD 580.09M 434.75M USD | SGD 74.60K 55.91K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 580.09M 434.75M USD | 13.75 | SGD 0.02 0.01 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.65 1.18 USD |
-3.64
|
CA$585.85M 434.73M USD | CA$1.22M 4.02M USD | CA$1.58 1.17 USD | CA$1.67 1.24 USD | CA$585.85M 434.73M USD | 0 | -CA$2.67 -1.9 USD | ||
| John Hancock Preferred Income Fund HPI | $16.24 — |
+0.43
|
$434.70M — | $95.46K — | $16.15 — | $16.30 — | $434.70M — | 11.85 | $1.37 — | ||
| Kitex Garments Limited KITEX.NS | ₹180.07 2.18 USD |
-0.72
|
₹35.92B 434.62M USD | ₹354.97K 4.29K USD | ₹178.80 2.16 USD | ₹182.00 2.2 USD | ₹35.92B 434.62M USD | 0 | -₹1.81 -0.02 USD | ||
| Immuneering IMRX | $6.73 — |
+1.05
|
$434.56M — | $1.43M — | $6.56 — | $6.98 — | $434.56M — | 0 | -$1.79 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.08 0.9 USD |
+1
|
CN¥3.13B 434.53M USD | CN¥1.61M 223.67K USD | CN¥6.49 0.9 USD | CN¥6.55 0.91 USD | CN¥3.13B 434.53M USD | 19.69 | CN¥0.33 0.05 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.07 0.93 USD |
+0.57
|
CN¥3.12B 434.39M USD | CN¥747.00K 103.87K USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥3.12B 434.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.22 1 USD |
-0.41
|
CN¥3.12B 434.36M USD | CN¥287.40K 39.96K USD | CN¥7.20 1 USD | CN¥7.29 1.01 USD | CN¥3.12B 434.36M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Kosmos Energy KOS | $1.21 — |
+16.99
|
$434.18M — | $8.54M — | $0.86 — | $0.95 — | $434.18M — | 0 | -$0.70 — | ||
| Chengdu Expressway Co., Ltd. 1785.HK | HK$2.05 0.26 USD |
0
|
HK$3.40B 434.09M USD | HK$19.00K 2.43K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$3.40B 434.09M USD | 6.40 | HK$0.32 0.04 USD | ||
| Mesa Laboratories MLAB | $81.19 — |
-1.73
|
$434.05M — | $114.56K — | $76.97 — | $83.18 — | $434.05M — | 0 | -$0.31 — | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.69 0.34 USD |
0
|
HK$3.39B 433.9M USD | HK$54.00K 6.9K USD | HK$2.69 0.34 USD | HK$2.69 0.34 USD | HK$3.39B 433.9M USD | 8.96 | HK$0.30 0.04 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.40 0.29 USD |
-1.89
|
THB 15.42B 433.82M USD | THB 595.40K 16.75K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 15.42B 433.82M USD | 14.05 | THB 0.74 0.02 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.12 0.57 USD |
0
|
CN¥3.12B 433.71M USD | CN¥844.10K 117.37K USD | CN¥4.10 0.57 USD | CN¥4.14 0.58 USD | CN¥3.12B 433.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Vitalhub VHIBF | $6.57 — |
+0.77
|
$433.64M — | $1.03K — | $6.88 — | $6.89 — | $433.64M — | 229.00 | $0.03 — | ||
| ADC Therapeutics SA ADCT | $3.50 — |
0
|
$433.57M — | $389.11K — | $3.49 — | $3.56 — | $433.57M — | 0 | -$1.41 — | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥14.19 1.29 USD |
-0.11
|
CN¥3.12B 433.5M USD | CN¥1.04M 145.11K USD | CN¥9.08 1.26 USD | CN¥9.43 1.31 USD | CN¥3.12B 433.5M USD | 31.93 | CN¥0.29 0.04 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹164.10 1.99 USD |
-1.37
|
₹35.83B 433.48M USD | ₹182.58K 2.21K USD | ₹162.50 1.97 USD | ₹169.00 2.04 USD | ₹35.83B 433.48M USD | 13.38 | ₹12.26 0.15 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.79 1.22 USD |
-0.9
|
CN¥3.12B 433.3M USD | CN¥747.60K 103.95K USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥3.12B 433.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥3.12B 433.21M USD | CN¥2.91M 403.96K USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥3.12B 433.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| 4D Molecular Therapeutics FDMT | $7.58 — |
-1.3
|
$433.08M — | $582.37K — | $7.55 — | $7.88 — | $433.08M — | 0 | -$3.75 — | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.11 4.13 USD |
+0.82
|
CA$583.43M 432.94M USD | CA$380.36K 223.34K USD | CA$5.56 4.13 USD | CA$5.70 4.23 USD | CA$583.43M 432.94M USD | 0 | -CA$1.45 -1.07 USD | ||
| Exodus Movement EXOD | $14.78 — |
-1.14
|
$432.82M — | $144.29K — | $14.66 — | $15.50 — | $432.82M — | 4.37 | $3.38 — | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.60 3.04 USD |
-0.93
|
NT$13.62B 432.71M USD | NT$112.70K 3.58K USD | NT$95.30 3.03 USD | NT$96.60 3.07 USD | NT$13.62B 432.71M USD | 0 | -NT$0.47 -0.01 USD | ||
| Farmland Partners FPI | $10.70 — |
+1.13
|
$432.52M — | $423.42K — | $9.63 — | $9.73 — | $432.52M — | 7.64 | $1.26 — | ||
| Evolus EOLS | $6.67 — |
+0.15
|
$432.35M — | $561.56K — | $6.57 — | $6.74 — | $432.35M — | 0 | -$0.90 — | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$69.90 2.22 USD |
-0.99
|
NT$13.60B 432.26M USD | NT$3.51M 111.62K USD | NT$69.50 2.21 USD | NT$71.20 2.26 USD | NT$13.60B 432.26M USD | 65.23 | NT$1.07 0.03 USD | ||
| Gevo, Inc. ZGV3.F | €1.69 1.78 USD |
+1.17
|
€395.33M 432.15M USD | €1.10K 1.2K USD | €1.63 1.78 USD | €1.63 1.78 USD | €395.33M 432.15M USD | 0 | -€0.18 -0.1 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.25 0.42 USD |
0
|
HK$3.38B 432.1M USD | HK$120.00K 15.34K USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$3.38B 432.1M USD | 5.70 | HK$0.57 0.07 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.18 0.3 USD |
-0.46
|
CN¥3.11B 432.05M USD | CN¥2.33M 323.85K USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥3.11B 432.05M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.14 2.8 USD |
-0.84
|
CN¥3.11B 431.97M USD | CN¥142.40K 19.8K USD | CN¥20.11 2.8 USD | CN¥20.43 2.84 USD | CN¥3.11B 431.97M USD | 22.62 | CN¥0.89 0.12 USD | ||
| The Manitowoc Company MTW | $12.17 — |
-1.06
|
$431.68M — | $121.44K — | $12.16 — | $12.33 — | $431.68M — | 7.60 | $1.60 — | ||
| Community West Bancshares CWBC | $22.52 — |
-0.49
|
$431.49M — | $155.19K — | $22.48 — | $22.79 — | $431.49M — | 12.37 | $1.82 — | ||
| Cybin Inc. CYBN.NE | CA$11.65 8.64 USD |
-2.84
|
CA$581.38M 431.42M USD | CA$30.74K 22.81K USD | CA$11.63 8.63 USD | CA$12.70 9.42 USD | CA$581.38M 431.42M USD | 0 | -CA$5.15 -3.8 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.06 1.1 USD |
+0.19
|
MYR 2.03B 431.36M USD | MYR 1.10K 233.89 USD | MYR 5.18 1.1 USD | MYR 5.19 1.1 USD | MYR 2.03B 431.36M USD | 6.03 | MYR 0.86 0.18 USD | ||
| Immutep IMMP | $2.93 — |
-2.66
|
$431.27M — | $199.67K — | $2.86 — | $3.00 — | $431.27M — | 0 | -$0.45 — | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.64 2.73 USD |
-0.3
|
CN¥3.10B 431.22M USD | CN¥213.34K 29.66K USD | CN¥19.56 2.72 USD | CN¥19.80 2.75 USD | CN¥3.10B 431.22M USD | 20.24 | CN¥0.97 0.13 USD | ||
| Ucore Rare Metals UURAF | $4.21 — |
+6.85
|
$431.11M — | $26.85K — | $3.85 — | $4.10 — | $431.11M — | 0 | -$0.32 — | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥4.88 0.68 USD |
-0.2
|
CN¥3.10B 431.08M USD | CN¥2.41M 334.49K USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥3.10B 431.08M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.53 0.63 USD |
0
|
CN¥3.10B 430.89M USD | CN¥251.30K 34.94K USD | CN¥4.52 0.63 USD | CN¥4.54 0.63 USD | CN¥3.10B 430.89M USD | 0 | -CN¥1.82 -0.2 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.56 7.23 USD |
+0.95
|
CA$580.21M 430.55M USD | CA$446.26K 231.88K USD | CA$9.69 7.19 USD | CA$9.76 7.24 USD | CA$580.21M 430.55M USD | 3.52 | CA$2.76 2.05 USD | ||
| Claros Mortgage Trust CMTG | $2.85 — |
+1.06
|
$430.47M — | $341.72K — | $3.00 — | $3.09 — | $430.47M — | 0 | -$2.65 — | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.55 0.24 USD |
0
|
THB 15.30B 430.42M USD | THB 1.16M 32.57K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.55 0.24 USD |
0
|
THB 15.30B 430.42M USD | THB 1.16M 32.56K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.92 1.36 USD |
0
|
CN¥3.10B 430.36M USD | CN¥303.80K 42.24K USD | CN¥9.77 1.36 USD | CN¥9.85 1.37 USD | CN¥3.10B 430.36M USD | 327.00 | CN¥0.03 0.004 USD | ||
| National Research NRC | $19.72 — |
+1.18
|
$430.13M — | $48.75K — | $18.59 — | $19.36 — | $430.13M — | 26.26 | $0.71 — | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.05 2.93 USD |
-0.61
|
CN¥3.09B 429.9M USD | CN¥148.40K 20.63K USD | CN¥21.00 2.92 USD | CN¥21.25 2.95 USD | CN¥3.09B 429.9M USD | 50.11 | CN¥0.42 0.06 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.93 2.21 USD |
-0.87
|
CN¥3.09B 429.87M USD | CN¥793.70K 110.36K USD | CN¥15.93 2.21 USD | CN¥16.39 2.28 USD | CN¥3.09B 429.87M USD | 227.57 | CN¥0.07 0.009 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.77 1.91 USD |
-0.86
|
CN¥3.09B 429.86M USD | CN¥593.00K 82.45K USD | CN¥13.77 1.91 USD | CN¥14.07 1.96 USD | CN¥3.09B 429.86M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Park Aerospace PKE | $23.28 — |
+1.36
|
$429.77M — | $98.01K — | $21.31 — | $21.78 — | $429.77M — | 59.97 | $0.36 — | ||
| DoubleDown Interactive DDI | $8.67 — |
-2.03
|
$429.63M — | $52.14K — | $8.67 — | $8.90 — | $429.63M — | 3.76 | $2.30 — | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥18.36 2.55 USD |
-0.49
|
CN¥3.09B 429.33M USD | CN¥329.22K 45.78K USD | CN¥18.31 2.55 USD | CN¥18.95 2.63 USD | CN¥3.09B 429.33M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.17 1.83 USD |
-0.3
|
CN¥3.09B 429.32M USD | CN¥203.70K 28.32K USD | CN¥13.17 1.83 USD | CN¥13.25 1.84 USD | CN¥3.09B 429.32M USD | 24.38 | CN¥0.54 0.08 USD | ||
| Brunel International N.V. BRNL.AS | €7.75 8.53 USD |
+1.04
|
€392.60M 429.16M USD | €75.48K 82.51K USD | €7.71 8.43 USD | €7.82 8.55 USD | €392.60M 429.16M USD | 26.00 | €0.30 0.33 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.60 1.33 USD |
0
|
CN¥3.09B 429.07M USD | CN¥412.00K 57.29K USD | CN¥9.56 1.33 USD | CN¥9.62 1.34 USD | CN¥3.09B 429.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fastned B.V. FAST.AS | €21.85 22.19 USD |
+0.92
|
€392.48M 429.03M USD | €11.19K 12.23K USD | €20.10 21.97 USD | €20.35 22.25 USD | €392.48M 429.03M USD | 0 | -€1.38 -1.5 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥31.01 4.31 USD |
+0.03
|
CN¥3.09B 428.98M USD | CN¥1.35M 187.11K USD | CN¥30.38 4.22 USD | CN¥31.29 4.35 USD | CN¥3.09B 428.98M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Minera Alamos Inc. MAI.V | CA$6.51 0.4 USD |
+1.88
|
CA$578.07M 428.97M USD | CA$491.01K 1.9M USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$578.07M 428.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.72 0.93 USD |
+1.66
|
CN¥3.08B 428.94M USD | CN¥1.88M 260.87K USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥3.08B 428.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alpha Tau Medical DRTS | $5.03 — |
-0.59
|
$428.88M — | $100.22K — | $5.01 — | $5.10 — | $428.88M — | 0 | -$0.52 — | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.27 0.73 USD |
-0.57
|
CN¥3.08B 428.74M USD | CN¥580.70K 80.74K USD | CN¥5.27 0.73 USD | CN¥5.31 0.74 USD | CN¥3.08B 428.74M USD | 65.87 | CN¥0.08 0.01 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.41 3.12 USD |
+0.4
|
CN¥3.08B 428.71M USD | CN¥342.37K 47.6K USD | CN¥22.32 3.1 USD | CN¥22.65 3.15 USD | CN¥3.08B 428.71M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥36.67 5.1 USD |
-0.16
|
CN¥3.08B 428.65M USD | CN¥87.32K 12.14K USD | CN¥36.66 5.1 USD | CN¥37.12 5.16 USD | CN¥3.08B 428.65M USD | 62.15 | CN¥0.59 0.08 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.20 4.9 USD |
-0.04
|
R$2.11B 428.65M USD | R$258.40K 52.37K USD | R$23.90 4.84 USD | R$24.46 4.96 USD | R$2.11B 428.65M USD | 5.53 | R$4.37 0.89 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥13.74 1.91 USD |
0
|
CN¥3.08B 428.55M USD | CN¥211.50K 29.41K USD | CN¥13.69 1.9 USD | CN¥13.84 1.92 USD | CN¥3.08B 428.55M USD | 76.33 | CN¥0.18 0.03 USD | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$428.48M — | $3.26K — | $0.70 — | $0.70 — | $428.48M — | 0 | -$0.07 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.73 0.16 USD |
-1.34
|
MYR 2.01B 428.3M USD | MYR 451.60K 96.02K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 2.01B 428.3M USD | 5.25 | MYR 0.14 0.03 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$12.40 0.37 USD |
+9.73
|
NT$13.48B 428.29M USD | NT$1.48M 47.01K USD | NT$11.70 0.37 USD | NT$12.15 0.39 USD | NT$13.48B 428.29M USD | 0 | -NT$3.32 -0.1 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥39.83 5.54 USD |
-0.05
|
CN¥3.08B 428.28M USD | CN¥117.89K 16.39K USD | CN¥39.78 5.53 USD | CN¥40.49 5.63 USD | CN¥3.08B 428.28M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.85 — |
+0.24
|
$428.22M — | $52.18K — | $20.78 — | $20.88 — | $428.22M — | 10.07 | $2.07 — | ||
| Cybin CYBN | $8.57 — |
-1.61
|
$427.90M — | $1.70M — | $8.41 — | $9.12 — | $427.90M — | 0 | -$3.77 — | ||
| Ocugen OCGN | $1.37 — |
-7.43
|
$427.88M — | $3.73M — | $1.37 — | $1.50 — | $427.88M — | 0 | -$0.22 — | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.81 0.05 USD |
+0.56
|
THB 15.20B 427.8M USD | THB 1.40M 39.49K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 15.20B 427.8M USD | 5.32 | THB 0.34 0.009 USD | ||
| Ardmore Shipping ASC | $10.45 — |
-3.31
|
$427.73M — | $450.60K — | $10.49 — | $10.85 — | $427.73M — | 13.30 | $0.79 — | ||
| Sanford Limited SAN.NZ | NZ$7.66 4.57 USD |
-0.67
|
NZ$692.84M 427.55M USD | NZ$41.40K 25.55K USD | NZ$7.33 4.52 USD | NZ$7.50 4.63 USD | NZ$692.84M 427.55M USD | 10.88 | NZ$0.68 0.42 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.42 1.17 USD |
-0.24
|
CN¥3.07B 427.47M USD | CN¥593.72K 82.55K USD | CN¥8.38 1.17 USD | CN¥8.55 1.19 USD | CN¥3.07B 427.47M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Canopy Growth CGC | $1.25 — |
+1.63
|
$427.41M — | $21.45M — | $1.15 — | $1.22 — | $427.41M — | 0 | -$1.95 — | ||
| Natural Gas Services NGS | $33.99 — |
+0.74
|
$427.22M — | $98.96K — | $33.75 — | $34.49 — | $427.22M — | 23.12 | $1.47 — | ||
| Fireweed Metals Corp. FWZ.V | CA$3.21 2.03 USD |
+1.26
|
CA$575.69M 427.2M USD | CA$309.05K 451.55K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$575.69M 427.2M USD | 0 | -CA$0.23 -0.1 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥19.20 2.67 USD |
-0.67
|
CN¥3.07B 427.14M USD | CN¥401.50K 55.83K USD | CN¥19.15 2.66 USD | CN¥19.37 2.69 USD | CN¥3.07B 427.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Algoma Steel ASTL | $4.11 — |
+0.86
|
$427.08M — | $842.58K — | $4.05 — | $4.17 — | $427.08M — | 0 | -$1.06 — | ||
| ForFarmers N.V. FFARM.AS | €4.67 4.83 USD |
+1.24
|
€390.66M 427.05M USD | €52.77K 57.68K USD | €4.36 4.77 USD | €4.42 4.83 USD | €390.66M 427.05M USD | 7.75 | €0.57 0.62 USD | ||
| Tower Limited TWR.NZ | NZ$2.09 1.25 USD |
+1
|
NZ$691.96M 427M USD | NZ$182.15K 112.4K USD | NZ$2.01 1.24 USD | NZ$2.02 1.25 USD | NZ$691.96M 427M USD | 8.78 | NZ$0.23 0.14 USD | ||
| Trilogy Metals Inc NK5A.SG | €4.42 4.06 USD |
+2.31
|
€390.61M 426.99M USD | €0.00 0 USD | €3.71 4.06 USD | €3.71 4.06 USD | €390.61M 426.99M USD | 0 | €0.00 0 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.63 0.5 USD |
-0.27
|
CN¥3.07B 426.74M USD | CN¥645.40K 89.74K USD | CN¥3.62 0.5 USD | CN¥3.66 0.51 USD | CN¥3.07B 426.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Naseej International Trading Company 1213.SR | SAR 34.94 10 USD |
+9.94
|
SAR 1.60B 426.46M USD | SAR 119.87K 31.98K USD | SAR 37.12 9.9 USD | SAR 38.32 10.22 USD | SAR 1.60B 426.46M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.68 0.9 USD |
+1.37
|
CN¥3.07B 426.38M USD | CN¥1.26M 175.18K USD | CN¥6.44 0.9 USD | CN¥6.56 0.91 USD | CN¥3.07B 426.38M USD | 49.92 | CN¥0.13 0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.10 1.54 USD |
-1.77
|
CN¥3.07B 426.27M USD | CN¥11.90M 1.65M USD | CN¥11.04 1.54 USD | CN¥11.31 1.57 USD | CN¥3.07B 426.27M USD | 74.00 | CN¥0.15 0.02 USD | ||
| Rusoro Mining RMLFF | $0.94 — |
+3.87
|
$426.19M — | $1.28M — | $0.66 — | $0.68 — | $426.19M — | 0 | -$0.08 — | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥7.66 1.07 USD |
-4.13
|
CN¥3.06B 426.14M USD | CN¥8.58M 1.19M USD | CN¥7.59 1.06 USD | CN¥7.84 1.09 USD | CN¥3.06B 426.14M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.90 0.66 USD |
+0.98
|
NT$13.41B 425.99M USD | NT$493.18K 15.67K USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$13.41B 425.99M USD | 9.32 | NT$2.22 0.07 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.15 0.54 USD |
+2.39
|
NT$13.40B 425.88M USD | NT$641.44K 2.81K USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$13.40B 425.88M USD | 70.62 | NT$0.24 0.007 USD | ||
| China Beststudy Education Group 3978.HK | HK$3.93 0.5 USD |
-1.01
|
HK$3.33B 425.73M USD | HK$148.00K 18.92K USD | HK$3.91 0.5 USD | HK$3.93 0.5 USD | HK$3.33B 425.73M USD | 9.35 | HK$0.42 0.05 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.57 1.89 USD |
+0.67
|
CN¥3.06B 425.73M USD | CN¥1.09M 151.04K USD | CN¥13.51 1.88 USD | CN¥13.74 1.91 USD | CN¥3.06B 425.73M USD | 22.61 | CN¥0.60 0.08 USD | ||
| BEWI ASA BEWI.OL | NOK 17.80 1.8 USD |
+0.68
|
NOK 4.44B 425.65M USD | NOK 87.20K 8.36K USD | NOK 18.70 1.79 USD | NOK 19.00 1.82 USD | NOK 4.44B 425.65M USD | 0 | -NOK 2.48 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||