Page de résultat 134 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$86.20 2.74 USD |
+0.58
|
NT$13.86B 440.51M USD | NT$270.63K 8.6K USD | NT$85.10 2.7 USD | NT$86.90 2.76 USD | NT$13.86B 440.51M USD | 40.66 | NT$2.12 0.07 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.49 0.45 USD |
+3.25
|
HK$3.44B 440.43M USD | HK$1.61M 205.92K USD | HK$3.44 0.44 USD | HK$3.59 0.46 USD | HK$3.44B 440.43M USD | 2.90 | HK$1.20 0.15 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.90 1.92 USD |
-1.36
|
A$665.09M 440.2M USD | A$3.60K 2.39K USD | A$2.89 1.91 USD | A$2.98 1.97 USD | A$665.09M 440.2M USD | 22.30 | A$0.13 0.09 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.26 2.54 USD |
+0.27
|
CN¥3.17B 440.17M USD | CN¥610.70K 84.91K USD | CN¥18.11 2.52 USD | CN¥18.30 2.54 USD | CN¥3.17B 440.17M USD | 140.46 | CN¥0.13 0.02 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.55 4.53 USD |
+0.06
|
CN¥3.17B 440.08M USD | CN¥822.64K 114.38K USD | CN¥32.51 4.52 USD | CN¥32.97 4.58 USD | CN¥3.17B 440.08M USD | 3255.00 | CN¥0.01 0.001 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.46 0.96 USD |
-0.46
|
TRY 14.01B 440.03M USD | TRY 734.72K 23.07K USD | TRY 30.46 0.96 USD | TRY 30.90 0.97 USD | TRY 14.01B 440.03M USD | 1523.00 | TRY 0.02 0.0006 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥7.46 1.04 USD |
+0.27
|
CN¥3.16B 439.98M USD | CN¥449.27K 62.47K USD | CN¥7.43 1.03 USD | CN¥7.48 1.04 USD | CN¥3.16B 439.98M USD | 26.64 | CN¥0.28 0.04 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.50 6.47 USD |
-3.1
|
CN¥3.16B 439.91M USD | CN¥656.60K 91.3K USD | CN¥46.07 6.41 USD | CN¥47.82 6.65 USD | CN¥3.16B 439.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.86 0.54 USD |
+2.65
|
CN¥3.16B 439.84M USD | CN¥4.44M 617.19K USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥3.16B 439.84M USD | 29.69 | CN¥0.13 0.02 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.71 0.47 USD |
-2.37
|
HK$3.44B 439.64M USD | HK$268.00K 34.27K USD | HK$3.70 0.47 USD | HK$3.87 0.49 USD | HK$3.44B 439.64M USD | 0.88 | HK$4.20 0.54 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥13.72 1.91 USD |
-0.22
|
CN¥3.16B 439.53M USD | CN¥1.09M 151.25K USD | CN¥13.56 1.89 USD | CN¥13.98 1.94 USD | CN¥3.16B 439.53M USD | 52.76 | CN¥0.26 0.04 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
-0.68
|
THB 15.61B 439.25M USD | THB 275.74K 7.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$79.87 16.19 USD |
+1.56
|
R$2.17B 439.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 439.19M USD | 8.51 | R$9.38 1.9 USD | ||
| Civista Bancshares CIVB | $22.74 — |
-0.26
|
$439.17M — | $45.69K — | $22.61 — | $22.90 — | $439.17M — | 8.54 | $2.66 — | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.62 0.13 USD |
0
|
MYR 2.07B 439.16M USD | MYR 57.40K 12.2K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 2.07B 439.16M USD | 8.85 | MYR 0.07 0.01 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.01 1.39 USD |
+0.7
|
CN¥3.16B 439.14M USD | CN¥1.29M 178.77K USD | CN¥9.90 1.38 USD | CN¥10.07 1.4 USD | CN¥3.16B 439.14M USD | 333.66 | CN¥0.03 0.004 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.64 3.98 USD |
0
|
€401.64M 439.05M USD | €51.91K 56.74K USD | €3.60 3.94 USD | €3.64 3.98 USD | €401.64M 439.05M USD | 20.22 | €0.18 0.2 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.58 2.86 USD |
-0.58
|
CN¥3.16B 439.01M USD | CN¥1.44M 200.39K USD | CN¥20.30 2.82 USD | CN¥20.65 2.87 USD | CN¥3.16B 439.01M USD | 42.87 | CN¥0.48 0.07 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.28 0.85 USD |
+0.16
|
A$663.19M 438.94M USD | A$1.82M 1.2M USD | A$1.27 0.84 USD | A$1.35 0.89 USD | A$663.19M 438.94M USD | 0 | -A$0.06 -0.03 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.42 0.31 USD |
+0.83
|
HK$3.43B 438.94M USD | HK$19.75K 2.53K USD | HK$2.40 0.31 USD | HK$2.42 0.31 USD | HK$3.43B 438.94M USD | 0 | -HK$0.98 -0.1 USD | ||
| Benitec Biopharma Inc. BNTC | $12.96 — |
-0.42
|
$438.85M — | $49.00K — | $12.82 — | $13.14 — | $438.85M — | 0 | -$1.09 — | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥11.83 1.64 USD |
+0.42
|
CN¥3.16B 438.83M USD | CN¥342.70K 47.65K USD | CN¥11.74 1.63 USD | CN¥11.87 1.65 USD | CN¥3.16B 438.83M USD | 43.81 | CN¥0.27 0.04 USD | ||
| bpost NV/SA 0QF5.IL | €1.90 2.07 USD |
+3.44
|
€401.42M 438.81M USD | €4.78K 5.23K USD | €0.00 0 USD | €0.00 0 USD | €401.42M 438.81M USD | 1.97 | €0.96 1.05 USD | ||
| PICO FAR EAST 0752.HK | HK$2.72 0.35 USD |
+0.37
|
HK$3.43B 438.74M USD | HK$10.00K 1.28K USD | HK$2.72 0.35 USD | HK$2.72 0.35 USD | HK$3.43B 438.74M USD | 9.06 | HK$0.30 0.04 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.35 — |
+0.23
|
$438.49M — | $28.15K — | $21.22 — | $21.40 — | $438.49M — | 10.31 | $2.07 — | ||
| Atria Oyj ATRAV.HE | €14.20 15.52 USD |
+0.35
|
€400.50M 437.8M USD | €3.95K 4.31K USD | €14.15 15.47 USD | €14.35 15.69 USD | €400.50M 437.8M USD | 9.04 | €1.57 1.72 USD | ||
| Amerigo Resources ARREF | $2.71 — |
+6.27
|
$437.64M — | $16.63K — | $2.56 — | $2.74 — | $437.64M — | 20.84 | $0.13 — | ||
| Rayonier Advanced Materials RYAM | $6.53 — |
+0.15
|
$437.55M — | $326.82K — | $6.40 — | $6.54 — | $437.55M — | 0 | -$6.29 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.89 — |
+0.83
|
$437.54M — | $7.75K — | $21.86 — | $21.92 — | $437.54M — | 9.04 | $2.42 — | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.72 2.46 USD |
+0.4
|
CN¥3.15B 437.36M USD | CN¥344.30K 47.87K USD | CN¥17.52 2.44 USD | CN¥17.77 2.47 USD | CN¥3.15B 437.36M USD | 25.68 | CN¥0.69 0.1 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.85 0.95 USD |
+0.59
|
CN¥3.14B 437.24M USD | CN¥1.09M 151.93K USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥3.14B 437.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.37 1.86 USD |
+3.17
|
CN¥3.14B 437.24M USD | CN¥7.76M 1.08M USD | CN¥13.00 1.81 USD | CN¥13.57 1.89 USD | CN¥3.14B 437.24M USD | 78.64 | CN¥0.17 0.02 USD | ||
| Interfor Corporation IFP.TO | CA$8.96 6.65 USD |
+0.22
|
CA$589.18M 437.21M USD | CA$331.47K 245.97K USD | CA$8.82 6.54 USD | CA$9.14 6.78 USD | CA$589.18M 437.21M USD | 0 | -CA$5.63 -4.1 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.31 1.02 USD |
-0.68
|
CN¥3.14B 437.06M USD | CN¥715.80K 99.53K USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥3.14B 437.06M USD | 48.73 | CN¥0.15 0.02 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥16.43 2.28 USD |
-0.12
|
CN¥3.14B 437.02M USD | CN¥441.40K 61.37K USD | CN¥16.38 2.28 USD | CN¥16.76 2.33 USD | CN¥3.14B 437.02M USD | 25.27 | CN¥0.65 0.09 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.32 1.85 USD |
-0.15
|
CN¥3.14B 436.63M USD | CN¥3.42M 474.91K USD | CN¥13.10 1.82 USD | CN¥13.43 1.87 USD | CN¥3.14B 436.63M USD | 222.00 | CN¥0.06 0.008 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.24 0.73 USD |
0
|
CN¥3.14B 436.57M USD | CN¥1.07M 148.17K USD | CN¥5.20 0.72 USD | CN¥5.25 0.73 USD | CN¥3.14B 436.57M USD | 524.00 | CN¥0.01 0.001 USD | ||
| Tejon Ranch TRC | $16.23 — |
-0.12
|
$436.49M — | $38.96K — | $16.18 — | $16.27 — | $436.49M — | 147.54 | $0.11 — | ||
| Helen of Troy HELE | $18.95 — |
-0.58
|
$436.40M — | $230.23K — | $18.45 — | $19.02 — | $436.40M — | 0 | -$28.71 — | ||
| BlackRock Municipal Income Trust BFK | $9.95 — |
+0.2
|
$436.36M — | $37.00K — | $9.91 — | $9.98 — | $436.36M — | 0 | -$0.43 — | ||
| Beyond Meat, Inc. 0Q3.MU | €0.88 0.96 USD |
-2.66
|
€399.05M 436.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.05M 436.22M USD | 0 | -€2.73 -2.9 USD | ||
| Universal Store Holdings Limited UNI.AX | A$8.59 5.69 USD |
-0.58
|
A$659.03M 436.18M USD | A$40.24K 26.63K USD | A$8.55 5.66 USD | A$8.78 5.81 USD | A$659.03M 436.18M USD | 28.63 | A$0.30 0.2 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.41 0.23 USD |
+0.68
|
NOK 4.55B 436.12M USD | NOK 60.33K 5.79K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.55B 436.12M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.16 2.25 USD |
+0.75
|
CN¥3.14B 436.08M USD | CN¥605.40K 84.18K USD | CN¥15.92 2.21 USD | CN¥16.19 2.25 USD | CN¥3.14B 436.08M USD | 230.85 | CN¥0.07 0.009 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.10 2.79 USD |
+0.75
|
CN¥3.14B 435.98M USD | CN¥323.20K 44.94K USD | CN¥20.06 2.79 USD | CN¥20.38 2.83 USD | CN¥3.14B 435.98M USD | 67.00 | CN¥0.30 0.04 USD | ||
| Arqit Quantum ARQQ | $28.51 — |
+3.41
|
$435.98M — | $165.17K — | $27.05 — | $28.88 — | $435.98M — | 0 | -$5.99 — | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.28 2.82 USD |
+0.9
|
CN¥3.13B 435.78M USD | CN¥350.44K 48.73K USD | CN¥20.14 2.8 USD | CN¥20.36 2.83 USD | CN¥3.13B 435.78M USD | 24.43 | CN¥0.83 0.12 USD | ||
| Boss Energy Limited BQSSF | $1.05 — |
+0.57
|
$435.67M — | $27.20K — | $1.05 — | $1.05 — | $435.67M — | 0 | -$0.05 — | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.74 0.94 USD |
+0.9
|
CN¥3.13B 435.56M USD | CN¥1.24M 172.1K USD | CN¥6.66 0.93 USD | CN¥6.74 0.94 USD | CN¥3.13B 435.56M USD | 26.96 | CN¥0.25 0.03 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$95.80 3.04 USD |
-0.31
|
NT$13.71B 435.49M USD | NT$125.03K 3.97K USD | NT$95.80 3.04 USD | NT$97.40 3.09 USD | NT$13.71B 435.49M USD | 12.84 | NT$7.46 0.24 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.93 1.52 USD |
+0.46
|
CN¥3.13B 435.48M USD | CN¥1.11M 154.05K USD | CN¥10.85 1.51 USD | CN¥10.97 1.53 USD | CN¥3.13B 435.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Olympic Steel ZEUS | $38.89 — |
+1.22
|
$435.48M — | $33.29K — | $38.22 — | $38.89 — | $435.48M — | 33.23 | $1.17 — | ||
| Bank of Marin Bancorp BMRC | $27.05 — |
+0.02
|
$435.44M — | $57.34K — | $26.69 — | $27.27 — | $435.44M — | 43.63 | $0.62 — | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+0.87
|
€398.31M 435.41M USD | €9.70M 10.61M USD | €0.14 0.15 USD | €0.14 0.15 USD | €398.31M 435.41M USD | 13.88 | €0.01 0.01 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥21.31 2.96 USD |
+0.9
|
CN¥3.13B 435.4M USD | CN¥211.80K 29.45K USD | CN¥21.01 2.92 USD | CN¥21.31 2.96 USD | CN¥3.13B 435.4M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.50 0.63 USD |
-2.59
|
CN¥3.13B 435.23M USD | CN¥3.84M 533.77K USD | CN¥4.48 0.62 USD | CN¥4.61 0.64 USD | CN¥3.13B 435.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.56 1.19 USD |
+0.35
|
CN¥3.13B 434.75M USD | CN¥885.80K 123.16K USD | CN¥8.45 1.17 USD | CN¥8.59 1.19 USD | CN¥3.13B 434.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.06 2.79 USD |
+1.11
|
CN¥3.13B 434.72M USD | CN¥229.10K 31.85K USD | CN¥19.86 2.76 USD | CN¥20.11 2.8 USD | CN¥3.13B 434.72M USD | 35.82 | CN¥0.56 0.08 USD | ||
| First Business Financial Services FBIZ | $52.22 — |
-0.59
|
$434.69M — | $7.73K — | $51.93 — | $52.40 — | $434.69M — | 8.60 | $6.07 — | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.60 0.08 USD |
+1.56
|
TRY 13.84B 434.68M USD | TRY 179.90M 5.65M USD | TRY 2.52 0.08 USD | TRY 2.67 0.08 USD | TRY 13.84B 434.68M USD | 4.48 | TRY 0.58 0.02 USD | ||
| Bandwidth BAND | $14.24 — |
-0.14
|
$434.63M — | $65.83K — | $14.07 — | $14.39 — | $434.63M — | 0 | -$0.39 — | ||
| Dogwood State Bank DSBX | $22.85 — |
0
|
$434.56M — | $2.10K — | $22.85 — | $22.86 — | $434.56M — | 152.33 | $0.15 — | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.16 1.97 USD |
-0.21
|
CN¥3.12B 434.4M USD | CN¥908.60K 126.33K USD | CN¥14.12 1.96 USD | CN¥14.28 1.99 USD | CN¥3.12B 434.4M USD | 83.29 | CN¥0.17 0.02 USD | ||
| Home Bancorp HBCP | $55.47 — |
-0.52
|
$434.23M — | $5.91K — | $55.37 — | $55.79 — | $434.23M — | 9.87 | $5.62 — | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.01 1.81 USD |
+0.93
|
CN¥3.12B 434.21M USD | CN¥780.80K 108.57K USD | CN¥12.90 1.79 USD | CN¥13.10 1.82 USD | CN¥3.12B 434.21M USD | 18.85 | CN¥0.69 0.1 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥21.14 2.94 USD |
+1.59
|
CN¥3.12B 433.98M USD | CN¥5.18M 719.99K USD | CN¥20.86 2.9 USD | CN¥21.52 2.99 USD | CN¥3.12B 433.98M USD | 176.16 | CN¥0.12 0.02 USD | ||
| SIGA SIGA | $6.06 — |
+0.33
|
$433.96M — | $143.65K — | $6.00 — | $6.15 — | $433.96M — | 5.88 | $1.03 — | ||
| Community West Bancshares CWBC | $22.65 — |
-0.31
|
$433.94M — | $33.87K — | $22.60 — | $22.90 — | $433.94M — | 12.44 | $1.82 — | ||
| Boss Energy Limited BOE.AX | A$1.58 1.05 USD |
-2.17
|
A$655.58M 433.9M USD | A$2.09M 1.38M USD | A$1.58 1.04 USD | A$1.63 1.08 USD | A$655.58M 433.9M USD | 0 | -A$0.08 -0.05 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.83 1.92 USD |
-0.5
|
CN¥3.12B 433.88M USD | CN¥3.12M 433.61K USD | CN¥13.66 1.9 USD | CN¥13.97 1.94 USD | CN¥3.12B 433.88M USD | 23.05 | CN¥0.60 0.08 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.61 1.06 USD |
+1.46
|
CN¥3.12B 433.75M USD | CN¥960.60K 133.57K USD | CN¥7.51 1.04 USD | CN¥7.66 1.07 USD | CN¥3.12B 433.75M USD | 40.05 | CN¥0.19 0.03 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$20.04 14.87 USD |
+1.42
|
CA$584.51M 433.74M USD | CA$44.40K 32.95K USD | CA$19.72 14.63 USD | CA$20.36 15.11 USD | CA$584.51M 433.74M USD | 15.77 | CA$1.27 0.94 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.54 3.13 USD |
+0.58
|
CN¥3.12B 433.59M USD | CN¥634.10K 88.17K USD | CN¥22.25 3.09 USD | CN¥22.68 3.15 USD | CN¥3.12B 433.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| GWA Group Limited GWA.AX | A$2.47 1.63 USD |
-0.4
|
A$655.06M 433.55M USD | A$141.37K 93.56K USD | A$2.46 1.63 USD | A$2.54 1.68 USD | A$655.06M 433.55M USD | 15.43 | A$0.16 0.11 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.93 1.8 USD |
+0.7
|
CN¥3.12B 433.52M USD | CN¥791.50K 110.05K USD | CN¥12.73 1.77 USD | CN¥13.07 1.82 USD | CN¥3.12B 433.52M USD | 34.02 | CN¥0.38 0.05 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.06 0.84 USD |
+2.36
|
CN¥3.12B 433.44M USD | CN¥2.93M 406.84K USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥3.12B 433.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aldebaran Resources ADBRF | $2.55 — |
+9.91
|
$433.28M — | $21.56K — | $2.35 — | $2.68 — | $433.28M — | 0 | -$0.04 — | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.79 0.05 USD |
-2.19
|
THB 15.40B 433.23M USD | THB 7.09M 199.43K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 15.40B 433.23M USD | 8.52 | THB 0.21 0.005 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.06 3.34 USD |
-0.65
|
€396.28M 433.19M USD | €5.36K 5.85K USD | €3.05 3.33 USD | €3.10 3.39 USD | €396.28M 433.19M USD | 0.10 | €28.93 31.62 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.74 1.22 USD |
+0.92
|
CN¥3.11B 433.11M USD | CN¥1.58M 219.54K USD | CN¥8.58 1.19 USD | CN¥8.78 1.22 USD | CN¥3.11B 433.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Eton Pharmaceuticals ETON | $16.15 — |
-0.25
|
$433.10M — | $61.57K — | $15.98 — | $16.47 — | $433.10M — | 0 | -$0.26 — | ||
| Canadian Banc Corp. BK.TO | CA$13.91 10.32 USD |
-0.82
|
CA$583.62M 433.08M USD | CA$118.12K 87.65K USD | CA$13.91 10.32 USD | CA$14.02 10.4 USD | CA$583.62M 433.08M USD | 4.42 | CA$3.14 2.33 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.09 0.23 USD |
0
|
MYR 2.04B 433.03M USD | MYR 13.00K 2.76K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 2.04B 433.03M USD | 36.33 | MYR 0.03 0.006 USD | ||
| Titan Machinery TITN | $18.52 — |
-0.96
|
$432.87M — | $225.71K — | $18.08 — | $18.99 — | $432.87M — | 0 | -$2.72 — | ||
| RE/MAX RMAX | $8.22 — |
-1.79
|
$432.73M — | $50.75K — | $8.20 — | $8.34 — | $432.73M — | 13.04 | $0.63 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.90 — |
-0.09
|
$432.37M — | $40.82K — | $10.89 — | $10.95 — | $432.37M — | 0 | -$0.03 — | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.51 1.6 USD |
+1.5
|
CN¥3.11B 432.31M USD | CN¥1.13M 157.77K USD | CN¥11.44 1.59 USD | CN¥11.62 1.62 USD | CN¥3.11B 432.31M USD | 30.28 | CN¥0.38 0.05 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.66 3.15 USD |
+0.58
|
CN¥3.11B 432.18M USD | CN¥253.60K 35.26K USD | CN¥22.20 3.09 USD | CN¥22.84 3.18 USD | CN¥3.11B 432.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.81 0.67 USD |
+0.84
|
CN¥3.11B 432.12M USD | CN¥2.00M 278.75K USD | CN¥4.78 0.66 USD | CN¥4.81 0.67 USD | CN¥3.11B 432.12M USD | 53.44 | CN¥0.09 0.01 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.51 2.57 USD |
+0.22
|
CN¥3.11B 431.9M USD | CN¥257.91K 35.86K USD | CN¥18.48 2.57 USD | CN¥18.67 2.6 USD | CN¥3.11B 431.9M USD | 84.13 | CN¥0.22 0.03 USD | ||
| SUN.KING TECH 0580.HK | HK$2.12 0.27 USD |
-1.4
|
HK$3.38B 431.87M USD | HK$494.00K 63.16K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$3.38B 431.87M USD | 19.27 | HK$0.11 0.01 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥32.46 4.51 USD |
+2.11
|
CN¥3.11B 431.78M USD | CN¥2.10M 291.62K USD | CN¥31.19 4.34 USD | CN¥32.98 4.59 USD | CN¥3.11B 431.78M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.14 0.58 USD |
-0.72
|
CN¥3.10B 431.73M USD | CN¥2.48M 344.73K USD | CN¥4.13 0.57 USD | CN¥4.17 0.58 USD | CN¥3.10B 431.73M USD | 414.00 | CN¥0.01 0.001 USD | ||
| Kearny Financial KRNY | $6.87 — |
-0.29
|
$431.66M — | $62.83K — | $6.86 — | $6.91 — | $431.66M — | 14.61 | $0.47 — | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.40 1.31 USD |
+0.53
|
CN¥3.10B 431.34M USD | CN¥179.80K 25K USD | CN¥9.33 1.3 USD | CN¥9.43 1.31 USD | CN¥3.10B 431.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.12 2.94 USD |
+4.19
|
CN¥3.10B 431.33M USD | CN¥1.88M 261.85K USD | CN¥20.11 2.8 USD | CN¥21.47 2.99 USD | CN¥3.10B 431.33M USD | 50.28 | CN¥0.42 0.06 USD | ||
| Canopy Growth CGC | $1.17 — |
-3.31
|
$431.10M — | $7.94M — | $1.16 — | $1.20 — | $431.10M — | 0 | -$1.90 — | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥21.60 3 USD |
-0.46
|
CN¥3.10B 430.82M USD | CN¥727.80K 101.2K USD | CN¥21.52 2.99 USD | CN¥21.80 3.03 USD | CN¥3.10B 430.82M USD | 17.28 | CN¥1.25 0.17 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.17 1.97 USD |
-0.21
|
CN¥3.10B 430.67M USD | CN¥1.63M 226.03K USD | CN¥14.06 1.95 USD | CN¥14.20 1.97 USD | CN¥3.10B 430.67M USD | 40.48 | CN¥0.35 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||