Page de résultat 134 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.62 0.98 USD |
-2.07
|
CN¥2.56B 377.07M USD | CN¥7.68M 1.13M USD | CN¥6.55 0.97 USD | CN¥6.75 1 USD | CN¥2.56B 377.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.04 10.44 USD |
-1.53
|
€326.58M 376.98M USD | €6.91K 7.98K USD | €9.00 10.39 USD | €9.26 10.69 USD | €326.58M 376.98M USD | 13.69 | €0.66 0.76 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹262.95 3.18 USD |
-0.75
|
₹31.16B 376.97M USD | ₹694.16K 8.4K USD | ₹260.35 3.15 USD | ₹271.80 3.29 USD | ₹31.16B 376.97M USD | 16.88 | ₹15.57 0.19 USD | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 1.77B 376.78M USD | MYR 0.00 0 USD | MYR 1.56 0.33 USD | MYR 1.56 0.33 USD | MYR 1.77B 376.78M USD | 14.18 | MYR 0.11 0.02 USD | ||
Orthofix Medical
OFIX
US
|
$9.25 — |
-0.11
|
$376.78M — | $292.20K — | $9.15 — | $9.29 — | $376.78M — | 0 | -$1.52 — | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.06 3.11 USD |
-3.13
|
CN¥2.55B 376.61M USD | CN¥1.91M 282.33K USD | CN¥21.06 3.11 USD | CN¥21.80 3.22 USD | CN¥2.55B 376.61M USD | 100.28 | CN¥0.21 0.03 USD | ||
Citizens Financial Services
CZFS
US
|
$78.28 — |
-0.71
|
$376.52M — | $41.92K — | $78.10 — | $79.10 — | $376.52M — | 9.15 | $8.55 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.40 — |
-1.42
|
$376.46M — | $167.34K — | $10.36 — | $10.54 — | $376.46M — | 7.12 | $1.46 — | ||
Community Healthcare Trust
CHCT
US
|
$13.17 — |
-2.23
|
$376.29M — | $292.34K — | $13.15 — | $13.42 — | $376.29M — | 19.95 | $0.66 — | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.94 1.61 USD |
-3.53
|
CN¥2.55B 376.24M USD | CN¥2.43M 358.01K USD | CN¥10.93 1.61 USD | CN¥11.40 1.68 USD | CN¥2.55B 376.24M USD | 30.38 | CN¥0.36 0.05 USD | ||
Alltek Technology Corporation
3209.TW
TW
|
NT$47.90 1.52 USD |
+0.42
|
NT$11.84B 376.19M USD | NT$324.79K 10.32K USD | NT$47.10 1.5 USD | NT$47.95 1.52 USD | NT$11.84B 376.19M USD | 8.46 | NT$5.66 0.18 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.30 0.47 USD |
-3.36
|
R$1.86B 376.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.06M USD | 6.21 | R$0.37 0.07 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.33 0.3 USD |
-0.21
|
HK$2.94B 375.9M USD | HK$2.23M 285.33K USD | HK$2.30 0.29 USD | HK$2.38 0.3 USD | HK$2.94B 375.9M USD | 6.28 | HK$0.37 0.05 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥24.26 3.58 USD |
-1.7
|
CN¥2.55B 375.9M USD | CN¥694.10K 102.41K USD | CN¥24.03 3.55 USD | CN¥25.40 3.75 USD | CN¥2.55B 375.9M USD | 0 | -CN¥0.79 -0.1 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹513.55 6.21 USD |
+2.95
|
₹31.07B 375.85M USD | ₹219.42K 2.65K USD | ₹495.00 5.99 USD | ₹517.05 6.26 USD | ₹31.07B 375.85M USD | 6.48 | ₹79.14 0.96 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.45 1.22 USD |
-1.41
|
NT$11.83B 375.77M USD | NT$141.26K 4.49K USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$11.83B 375.77M USD | 30.51 | NT$1.26 0.04 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.06 2.68 USD |
-0.1
|
SAR 1.41B 375.72M USD | SAR 370.58K 98.86K USD | SAR 9.99 2.67 USD | SAR 10.14 2.71 USD | SAR 1.41B 375.72M USD | 16.49 | SAR 0.61 0.16 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$90.60 2.88 USD |
+1.68
|
NT$11.82B 375.69M USD | NT$57.54K 1.83K USD | NT$90.00 2.86 USD | NT$91.00 2.89 USD | NT$11.82B 375.69M USD | 13.42 | NT$6.75 0.21 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥2.55B 375.59M USD | CN¥109.71M 16.19M USD | CN¥4.37 0.64 USD | CN¥4.84 0.71 USD | CN¥2.55B 375.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.26 0.77 USD |
+1.04
|
₹31.03B 375.46M USD | ₹743.33K 8.99K USD | ₹62.22 0.75 USD | ₹63.73 0.77 USD | ₹31.03B 375.46M USD | 8.51 | ₹7.43 0.09 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥18.57 2.74 USD |
-4.43
|
CN¥2.54B 375.4M USD | CN¥3.85M 567.38K USD | CN¥18.56 2.74 USD | CN¥19.45 2.87 USD | CN¥2.54B 375.4M USD | 309.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.96 0.88 USD |
-2.61
|
CN¥2.54B 375.33M USD | CN¥6.99M 1.03M USD | CN¥5.93 0.87 USD | CN¥6.15 0.91 USD | CN¥2.54B 375.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.66 7.69 USD |
+0.91
|
€324.99M 375.15M USD | €402.00 464.04 USD | €6.66 7.69 USD | €6.76 7.8 USD | €324.99M 375.15M USD | 10.74 | €0.62 0.72 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥82 0.51 USD |
-3.49
|
¥61B 375.14M USD | ¥1M 6.2K USD | ¥82 0.51 USD | ¥85 0.52 USD | ¥61B 375.14M USD | 0 | -¥4 -0.02 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.26 8.45 USD |
-2.93
|
CN¥2.54B 375.12M USD | CN¥266.97K 39.39K USD | CN¥56.45 8.33 USD | CN¥59.38 8.76 USD | CN¥2.54B 375.12M USD | 0 | -CN¥2.43 -0.3 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.19 5.99 USD |
0
|
€324.95M 375.1M USD | €166.24K 191.89K USD | €5.14 5.93 USD | €5.23 6.04 USD | €324.95M 375.1M USD | 14.82 | €0.35 0.4 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.50 5.09 USD |
-3.31
|
CN¥2.54B 374.94M USD | CN¥795.28K 117.34K USD | CN¥34.50 5.09 USD | CN¥35.51 5.24 USD | CN¥2.54B 374.94M USD | 21.97 | CN¥1.57 0.23 USD | ||
Sohu.com
SOHU
US
|
$12.47 — |
-0.72
|
$374.92M — | $39.67K — | $12.37 — | $12.67 — | $374.92M — | 1.47 | $8.46 — | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.42 1.83 USD |
-3.87
|
CN¥2.54B 374.81M USD | CN¥3.60M 530.71K USD | CN¥12.39 1.83 USD | CN¥13.10 1.93 USD | CN¥2.54B 374.81M USD | 16.34 | CN¥0.76 0.11 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$147.50 4.69 USD |
-1.99
|
NT$11.79B 374.51M USD | NT$2.84M 90.4K USD | NT$143.50 4.56 USD | NT$151.50 4.81 USD | NT$11.79B 374.51M USD | 35.62 | NT$4.14 0.13 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.38 — |
-1.56
|
$374.48M — | $182.35K — | $9.33 — | $9.45 — | $374.48M — | 10.08 | $0.93 — | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.24 1.56 USD |
-1.75
|
A$536.01M 374.44M USD | A$6.74K 4.7K USD | A$2.24 1.56 USD | A$2.26 1.58 USD | A$536.01M 374.44M USD | 224.00 | A$0.01 0.006 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.90 1.04 USD |
0
|
MYR 1.76B 374.35M USD | MYR 0.00 0 USD | MYR 4.90 1.04 USD | MYR 4.90 1.04 USD | MYR 1.76B 374.35M USD | 11.13 | MYR 0.44 0.09 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.29 1.22 USD |
-3.15
|
CN¥2.54B 374.27M USD | CN¥4.27M 630.66K USD | CN¥8.27 1.22 USD | CN¥8.65 1.28 USD | CN¥2.54B 374.27M USD | 24.38 | CN¥0.34 0.05 USD | ||
MVB Financial
MVBF
US
|
$28.86 — |
-0.69
|
$374.24M — | $63.62K — | $28.21 — | $28.93 — | $374.24M — | 9.71 | $2.97 — | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.38 0.56 USD |
-0.46
|
HK$2.93B 374.17M USD | HK$677.00K 86.56K USD | HK$4.15 0.53 USD | HK$4.46 0.57 USD | HK$2.93B 374.17M USD | 0 | -HK$0.25 -0.03 USD | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.71 3.79 USD |
-2.24
|
CN¥2.54B 374.08M USD | CN¥1.29M 190.77K USD | CN¥25.22 3.72 USD | CN¥26.35 3.89 USD | CN¥2.54B 374.08M USD | 32.54 | CN¥0.79 0.12 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹640.65 7.75 USD |
-2.43
|
₹30.91B 373.98M USD | ₹109.75K 1.33K USD | ₹637.55 7.71 USD | ₹664.00 8.03 USD | ₹30.91B 373.98M USD | 0 | -₹0.62 -0.007 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.69 0.75 USD |
-1.09
|
SEK 3.83B 373.88M USD | SEK 150.59K 14.7K USD | SEK 7.63 0.74 USD | SEK 7.85 0.77 USD | SEK 3.83B 373.88M USD | 0 | -SEK 6.73 -0.6 USD | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.10 1.84 USD |
+0.11
|
R$1.84B 373.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.71M USD | 8.05 | R$1.13 0.23 USD | ||
PetroTal
PTALF
US
|
$0.41 — |
+0.22
|
$373.56M — | $2.50K — | $0.41 — | $0.41 — | $373.56M — | 40.59 | $0.01 — | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$135.50 4.31 USD |
-2.52
|
NT$11.75B 373.49M USD | NT$63.02K 2K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$11.75B 373.49M USD | 28.58 | NT$4.74 0.15 USD | ||
Barings Corporate Investors
MCI
US
|
$18.13 — |
-3
|
$373.24M — | $54.86K — | $18.00 — | $18.75 — | $373.24M — | 10.30 | $1.76 — | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.18 1.35 USD |
-4.77
|
CN¥2.53B 373.18M USD | CN¥30.85M 4.55M USD | CN¥9.15 1.35 USD | CN¥10.28 1.52 USD | CN¥2.53B 373.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.30 26.9 USD |
-3.52
|
€323.06M 372.92M USD | €10.96K 12.65K USD | €23.30 26.9 USD | €24.05 27.76 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.48 0.96 USD |
-4.57
|
CN¥2.53B 372.88M USD | CN¥27.37M 4.04M USD | CN¥6.38 0.94 USD | CN¥6.84 1.01 USD | CN¥2.53B 372.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.11 — |
-0.59
|
$372.81M — | $115.88K — | $15.03 — | $15.19 — | $372.81M — | 23.24 | $0.65 — | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.72 0.05 USD |
-0.58
|
TRY 11.87B 372.75M USD | TRY 68.28M 2.14M USD | TRY 1.67 0.05 USD | TRY 1.75 0.05 USD | TRY 11.87B 372.75M USD | 3.73 | TRY 0.46 0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.81 0.86 USD |
-2.68
|
CN¥2.53B 372.74M USD | CN¥10.22M 1.51M USD | CN¥5.79 0.85 USD | CN¥6.06 0.89 USD | CN¥2.53B 372.74M USD | 34.17 | CN¥0.17 0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.83 0.36 USD |
-0.7
|
HK$2.91B 372.68M USD | HK$154.20K 19.72K USD | HK$2.80 0.36 USD | HK$2.86 0.37 USD | HK$2.91B 372.68M USD | 47.16 | HK$0.06 0.007 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥2.52B 372.38M USD | CN¥29.33M 4.33M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥2.52B 372.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
Vista Gold
VGZ
US
|
$2.55 — |
-1.54
|
$372.23M — | $2.75M — | $2.48 — | $2.57 — | $372.23M — | 0 | -$0.06 — | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.51 1.26 USD |
-4.6
|
CN¥2.52B 372.17M USD | CN¥5.40M 796.36K USD | CN¥8.49 1.25 USD | CN¥8.99 1.33 USD | CN¥2.52B 372.17M USD | 18.91 | CN¥0.45 0.07 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.10 0.77 USD |
0
|
NT$11.71B 372.15M USD | NT$214.19K 6.81K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$11.71B 372.15M USD | 13.02 | NT$1.85 0.06 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.40 0.58 USD |
-3.17
|
NT$11.71B 371.95M USD | NT$4.40M 139.75K USD | NT$18.10 0.58 USD | NT$18.70 0.59 USD | NT$11.71B 371.95M USD | 0 | -NT$3.44 -0.1 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.90 2.49 USD |
-4.47
|
CN¥2.52B 371.9M USD | CN¥1.39M 205.54K USD | CN¥16.89 2.49 USD | CN¥17.75 2.62 USD | CN¥2.52B 371.9M USD | 36.73 | CN¥0.46 0.07 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$189.50 6.02 USD |
-2.33
|
NT$11.70B 371.74M USD | NT$75.83K 2.41K USD | NT$188.50 5.99 USD | NT$190.50 6.05 USD | NT$11.70B 371.74M USD | 19.90 | NT$9.52 0.3 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.25 1.25 USD |
-0.51
|
NT$11.70B 371.61M USD | NT$108.35K 3.44K USD | NT$39.10 1.24 USD | NT$39.50 1.26 USD | NT$11.70B 371.61M USD | 12.03 | NT$3.26 0.1 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.63
|
€321.77M 371.43M USD | €94.34K 108.9K USD | €2.38 2.75 USD | €2.43 2.8 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.15 4.08 USD |
-0.83
|
NZ$650.83M 371.42M USD | NZ$10.25K 5.85K USD | NZ$7.14 4.07 USD | NZ$7.21 4.11 USD | NZ$650.83M 371.42M USD | 17.02 | NZ$0.42 0.24 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.63 — |
-7.03
|
$371.35M — | $414.46K — | $4.60 — | $4.92 — | $371.35M — | 0 | -$2.09 — | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.76 1.44 USD |
-4.41
|
CN¥2.52B 371.31M USD | CN¥5.53M 815.42K USD | CN¥9.73 1.44 USD | CN¥10.24 1.51 USD | CN¥2.52B 371.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.00 3.69 USD |
-1.19
|
CN¥2.52B 371.15M USD | CN¥1.39M 204.77K USD | CN¥25.00 3.69 USD | CN¥26.00 3.84 USD | CN¥2.52B 371.15M USD | 21.00 | CN¥1.19 0.18 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 16.04 4.28 USD |
-1.41
|
SAR 1.39B 370.85M USD | SAR 213.15K 56.86K USD | SAR 15.93 4.25 USD | SAR 16.36 4.36 USD | SAR 1.39B 370.85M USD | 53.46 | SAR 0.30 0.08 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥26.93 3.97 USD |
-2.04
|
CN¥2.51B 370.72M USD | CN¥280.80K 41.43K USD | CN¥26.59 3.92 USD | CN¥27.27 4.02 USD | CN¥2.51B 370.72M USD | 43.43 | CN¥0.62 0.09 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.48 0.96 USD |
+2.69
|
CN¥2.51B 370.69M USD | CN¥23.19M 3.42M USD | CN¥6.24 0.92 USD | CN¥6.94 1.02 USD | CN¥2.51B 370.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.22 0.91 USD |
-1.61
|
SGD 494.45M 370.57M USD | SGD 432.60K 324.21K USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 494.45M 370.57M USD | 8.71 | SGD 0.14 0.1 USD | ||
Redwood Trust
RWT
US
|
$2.95 — |
-3.28
|
$370.56M — | $3.23M — | $2.91 — | $3.00 — | $370.56M — | 0 | -$0.05 — | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.30 4.83 USD |
-4.01
|
NOK 3.86B 370.49M USD | NOK 238.68K 22.9K USD | NOK 50.30 4.83 USD | NOK 54.00 5.18 USD | NOK 3.86B 370.49M USD | 10.77 | NOK 4.67 0.45 USD | ||
Source Capital
SOR
US
|
$44.99 — |
-0.77
|
$370.31M — | $4.59K — | $44.99 — | $45.21 — | $370.31M — | 6.83 | $6.58 — | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 1.74B 370.1M USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 1.74B 370.1M USD | 6.92 | MYR 0.14 0.03 USD | ||
Waterdrop
WDH
US
|
$1.03 — |
-1.9
|
$370.08M — | $318.11K — | $1.02 — | $1.04 — | $370.08M — | 5.14 | $0.20 — | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.12 0.31 USD |
-3.2
|
CN¥2.51B 369.89M USD | CN¥62.04M 9.15M USD | CN¥2.01 0.3 USD | CN¥2.19 0.32 USD | CN¥2.51B 369.89M USD | 0 | -CN¥2.28 -0.3 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.20 0.78 USD |
+0.2
|
₹30.57B 369.86M USD | ₹1.82M 22.05K USD | ₹63.56 0.77 USD | ₹66.30 0.8 USD | ₹30.57B 369.86M USD | 75.52 | ₹0.85 0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.00 1.77 USD |
-5.06
|
CN¥2.51B 369.86M USD | CN¥8.14M 1.2M USD | CN¥11.95 1.76 USD | CN¥12.66 1.87 USD | CN¥2.51B 369.86M USD | 120.00 | CN¥0.10 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.43 0.95 USD |
-3.31
|
CN¥2.51B 369.82M USD | CN¥4.30M 634.7K USD | CN¥6.41 0.95 USD | CN¥6.67 0.98 USD | CN¥2.51B 369.82M USD | 49.46 | CN¥0.13 0.02 USD | ||
Freegold
FGOVF
US
|
$0.64 — |
-6.57
|
$369.80M — | $123.43K — | $0.64 — | $0.68 — | $369.80M — | 0 | -$0.01 — | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.09 1.34 USD |
-2.99
|
CN¥2.51B 369.8M USD | CN¥2.66M 392.65K USD | CN¥9.05 1.34 USD | CN¥9.38 1.38 USD | CN¥2.51B 369.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.58 21.45 USD |
-1.38
|
€320.34M 369.78M USD | €8.31K 9.59K USD | €18.58 21.45 USD | €18.98 21.91 USD | €320.34M 369.78M USD | 0 | -€1.02 -1.1 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.80 3.07 USD |
-3.44
|
CN¥2.51B 369.75M USD | CN¥884.59K 130.52K USD | CN¥20.80 3.07 USD | CN¥21.55 3.18 USD | CN¥2.51B 369.75M USD | 23.11 | CN¥0.90 0.13 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.58 1.71 USD |
-3.26
|
CN¥2.51B 369.65M USD | CN¥2.93M 432.09K USD | CN¥11.52 1.7 USD | CN¥12.16 1.79 USD | CN¥2.51B 369.65M USD | 25.73 | CN¥0.45 0.07 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.21 2.39 USD |
-1.16
|
CN¥2.51B 369.63M USD | CN¥1.21M 178.82K USD | CN¥16.14 2.38 USD | CN¥16.46 2.43 USD | CN¥2.51B 369.63M USD | 18.42 | CN¥0.88 0.13 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.51 — |
-1.54
|
$369.60M — | $184.35K — | $11.47 — | $11.65 — | $369.60M — | 20.92 | $0.55 — | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.76 0.57 USD |
-4.4
|
SGD 493.12M 369.57M USD | SGD 620.10K 464.74K USD | SGD 0.76 0.57 USD | SGD 0.77 0.58 USD | SGD 493.12M 369.57M USD | 38.00 | SGD 0.02 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$67.30 2.14 USD |
-3.44
|
NT$11.63B 369.48M USD | NT$1.01M 32.06K USD | NT$66.70 2.12 USD | NT$67.80 2.15 USD | NT$11.63B 369.48M USD | 0 | -NT$1.64 -0.05 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.36 0.3 USD |
-1.87
|
HK$2.89B 369.42M USD | HK$266.00K 34.01K USD | HK$2.36 0.3 USD | HK$2.46 0.31 USD | HK$2.89B 369.42M USD | 10.26 | HK$0.23 0.03 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹64.11 0.78 USD |
-0.06
|
₹30.53B 369.34M USD | ₹16.30M 197.18K USD | ₹63.50 0.77 USD | ₹66.25 0.8 USD | ₹30.53B 369.34M USD | 75.42 | ₹0.85 0.01 USD | ||
Viemed Healthcare
VMD
US
|
$9.69 — |
+0.83
|
$369.07M — | $219.46K — | $9.52 — | $9.69 — | $369.07M — | 26.91 | $0.36 — | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥5.03 0.74 USD |
-1.57
|
CN¥2.50B 368.97M USD | CN¥24.48M 3.61M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥2.50B 368.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.40 1.7 USD |
-0.37
|
NT$11.61B 368.93M USD | NT$37.30K 1.19K USD | NT$53.30 1.69 USD | NT$53.80 1.71 USD | NT$11.61B 368.93M USD | 17.33 | NT$3.08 0.1 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.50 1.09 USD |
+0.24
|
HK$2.88B 368.87M USD | HK$10.00K 1.28K USD | HK$8.50 1.09 USD | HK$8.50 1.09 USD | HK$2.88B 368.87M USD | 18.08 | HK$0.47 0.06 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.32 0.28 USD |
+0.76
|
MYR 1.73B 368.8M USD | MYR 5.10K 1.08K USD | MYR 1.30 0.28 USD | MYR 1.32 0.28 USD | MYR 1.73B 368.8M USD | 9.42 | MYR 0.14 0.03 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$280.00 8.9 USD |
-1.23
|
NT$11.61B 368.78M USD | NT$52.62K 1.67K USD | NT$279.50 8.88 USD | NT$281.00 8.93 USD | NT$11.61B 368.78M USD | 17.54 | NT$15.96 0.51 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.36 18.88 USD |
+0.49
|
€319.36M 368.65M USD | €29.00K 33.47K USD | €16.26 18.77 USD | €16.44 18.98 USD | €319.36M 368.65M USD | 0 | -€0.82 -0.9 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.03 1.41 USD |
-3.11
|
A$527.69M 368.63M USD | A$626.55K 437.69K USD | A$2.00 1.4 USD | A$2.11 1.47 USD | A$527.69M 368.63M USD | 22.50 | A$0.09 0.06 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 13.10B 368.46M USD | THB 1.19M 33.47K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 13.10B 368.46M USD | 13.08 | THB 1.07 0.03 USD | ||
FRP
FRPH
US
|
$19.22 — |
-3.83
|
$368.45M — | $121.11K — | $19.18 — | $19.84 — | $368.45M — | 0 | $0.00 — | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
