Page de résultat 134 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.79 2.77 USD |
-1.73
|
CN¥2.54B 374.83M USD | CN¥937.49K 138.32K USD | CN¥18.51 2.73 USD | CN¥19.00 2.8 USD | CN¥2.54B 374.83M USD | 41.75 | CN¥0.45 0.07 USD | ||
Altek Corporation
3059.TW
TW
|
NT$38.35 1.22 USD |
-1.67
|
NT$11.80B 374.8M USD | NT$619.18K 19.67K USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$11.80B 374.8M USD | 30.43 | NT$1.26 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.33 1.82 USD |
-3.6
|
CN¥2.54B 374.78M USD | CN¥2.25M 331.79K USD | CN¥12.10 1.79 USD | CN¥12.72 1.88 USD | CN¥2.54B 374.78M USD | 26.23 | CN¥0.47 0.07 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.26 2.25 USD |
-2.49
|
CN¥2.54B 374.71M USD | CN¥2.14M 315.18K USD | CN¥14.98 2.21 USD | CN¥15.45 2.28 USD | CN¥2.54B 374.71M USD | 95.37 | CN¥0.16 0.02 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.15 1.5 USD |
-1.46
|
CN¥2.54B 374.48M USD | CN¥5.76M 849.89K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥2.54B 374.48M USD | 18.45 | CN¥0.55 0.08 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.38 — |
-1.56
|
$374.48M — | $182.35K — | $9.33 — | $9.45 — | $374.48M — | 10.08 | $0.93 — | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.13 1.05 USD |
-1.66
|
CN¥2.54B 374.35M USD | CN¥2.37M 349.24K USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥2.54B 374.35M USD | 142.59 | CN¥0.05 0.007 USD | ||
MVB Financial
MVBF
US
|
$28.86 — |
-0.69
|
$374.24M — | $63.62K — | $28.21 — | $28.93 — | $374.24M — | 9.71 | $2.97 — | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.32 0.93 USD |
-1.71
|
CN¥2.54B 374.03M USD | CN¥1.27M 186.81K USD | CN¥6.31 0.93 USD | CN¥6.41 0.95 USD | CN¥2.54B 374.03M USD | 70.22 | CN¥0.09 0.01 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹640.65 7.75 USD |
-2.43
|
₹30.91B 373.98M USD | ₹109.75K 1.33K USD | ₹637.55 7.71 USD | ₹664.00 8.03 USD | ₹30.91B 373.98M USD | 0 | -₹0.62 -0.007 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.69 0.75 USD |
-1.09
|
SEK 3.83B 373.88M USD | SEK 150.59K 14.7K USD | SEK 7.63 0.74 USD | SEK 7.85 0.77 USD | SEK 3.83B 373.88M USD | 0 | -SEK 6.73 -0.6 USD | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.10 1.84 USD |
+0.11
|
R$1.84B 373.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.71M USD | 8.05 | R$1.13 0.23 USD | ||
PetroTal
PTALF
US
|
$0.41 — |
+0.22
|
$373.56M — | $2.50K — | $0.41 — | $0.41 — | $373.56M — | 40.59 | $0.01 — | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.26 0.78 USD |
-1.68
|
CN¥2.53B 373.49M USD | CN¥7.00M 1.03M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥2.53B 373.49M USD | 105.20 | CN¥0.05 0.007 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.44 3.75 USD |
-2.97
|
CN¥2.53B 373.45M USD | CN¥823.80K 121.55K USD | CN¥25.00 3.69 USD | CN¥25.80 3.81 USD | CN¥2.53B 373.45M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.70 2.76 USD |
-1.48
|
CN¥2.53B 373.35M USD | CN¥2.15M 316.99K USD | CN¥18.22 2.69 USD | CN¥19.17 2.83 USD | CN¥2.53B 373.35M USD | 0 | -CN¥1.62 -0.2 USD | ||
Barings Corporate Investors
MCI
US
|
$18.13 — |
-3
|
$373.24M — | $54.86K — | $18.00 — | $18.75 — | $373.24M — | 10.30 | $1.76 — | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.92 0.28 USD |
-3.03
|
CN¥2.53B 373.07M USD | CN¥22.85M 3.37M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥2.53B 373.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.40 1.25 USD |
-0.13
|
NT$11.74B 373.03M USD | NT$442.08K 14.05K USD | NT$39.10 1.24 USD | NT$39.55 1.26 USD | NT$11.74B 373.03M USD | 12.08 | NT$3.26 0.1 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.15 0.77 USD |
+0.21
|
NT$11.74B 372.92M USD | NT$283.70K 9.01K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$11.74B 372.92M USD | 13.05 | NT$1.85 0.06 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.30 26.9 USD |
-3.52
|
€323.06M 372.92M USD | €10.96K 12.65K USD | €23.30 26.9 USD | €24.05 27.76 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.11 0.9 USD |
-2.08
|
CN¥2.53B 372.89M USD | CN¥2.11M 311.94K USD | CN¥6.05 0.89 USD | CN¥6.18 0.91 USD | CN¥2.53B 372.89M USD | 32.15 | CN¥0.19 0.03 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.11 — |
-0.59
|
$372.81M — | $115.88K — | $15.03 — | $15.19 — | $372.81M — | 23.24 | $0.65 — | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.72 0.05 USD |
-0.58
|
TRY 11.87B 372.75M USD | TRY 68.28M 2.14M USD | TRY 1.67 0.05 USD | TRY 1.75 0.05 USD | TRY 11.87B 372.75M USD | 3.73 | TRY 0.46 0.01 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.37 1.38 USD |
-3.9
|
CN¥2.53B 372.65M USD | CN¥1.43M 211.05K USD | CN¥9.35 1.38 USD | CN¥9.65 1.42 USD | CN¥2.53B 372.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
Vista Gold
VGZ
US
|
$2.55 — |
-1.54
|
$372.23M — | $2.75M — | $2.48 — | $2.57 — | $372.23M — | 0 | -$0.06 — | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.22 1.21 USD |
-2.38
|
CN¥2.52B 372.16M USD | CN¥3.03M 447.4K USD | CN¥8.16 1.2 USD | CN¥8.56 1.26 USD | CN¥2.52B 372.16M USD | 0 | -CN¥7.66 -1.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.85 0.72 USD |
-1.83
|
CN¥2.52B 372.16M USD | CN¥4.17M 614.53K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.52B 372.16M USD | 80.83 | CN¥0.06 0.008 USD | ||
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.87 1.04 USD |
-0.61
|
MYR 1.75B 372.06M USD | MYR 1.00K 212.63 USD | MYR 4.87 1.04 USD | MYR 4.87 1.04 USD | MYR 1.75B 372.06M USD | 11.06 | MYR 0.44 0.09 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.46 1.4 USD |
-1.87
|
CN¥2.52B 372.03M USD | CN¥1.78M 262.99K USD | CN¥9.32 1.38 USD | CN¥9.59 1.41 USD | CN¥2.52B 372.03M USD | 39.41 | CN¥0.24 0.04 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.40 0.58 USD |
-3.16
|
NT$11.71B 371.95M USD | NT$9.17M 291.37K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$11.71B 371.95M USD | 0 | -NT$3.44 -0.1 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.05 0.26 USD |
+3.02
|
HK$2.91B 371.83M USD | HK$1.30M 166.03K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$2.91B 371.83M USD | 41.00 | HK$0.05 0.006 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.63
|
€321.77M 371.43M USD | €1.48K 1.71K USD | €2.38 2.75 USD | €2.43 2.8 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.15 4.08 USD |
-0.83
|
NZ$650.83M 371.42M USD | NZ$64.93K 37.06K USD | NZ$7.10 4.05 USD | NZ$7.21 4.11 USD | NZ$650.83M 371.42M USD | 17.02 | NZ$0.42 0.24 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.82 0.36 USD |
-0.35
|
HK$2.90B 371.36M USD | HK$106.90K 13.67K USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$2.90B 371.36M USD | 47.00 | HK$0.06 0.007 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.63 — |
-7.03
|
$371.35M — | $414.46K — | $4.60 — | $4.92 — | $371.35M — | 0 | -$2.09 — | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.77 2.47 USD |
-2.1
|
CN¥2.52B 371.15M USD | CN¥899.50K 132.72K USD | CN¥16.53 2.44 USD | CN¥16.95 2.5 USD | CN¥2.52B 371.15M USD | 88.26 | CN¥0.19 0.03 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 16.04 4.28 USD |
-1.41
|
SAR 1.39B 370.85M USD | SAR 213.15K 56.86K USD | SAR 15.93 4.25 USD | SAR 16.36 4.36 USD | SAR 1.39B 370.85M USD | 53.46 | SAR 0.30 0.08 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$189.00 6.01 USD |
-2.58
|
NT$11.67B 370.76M USD | NT$156.67K 4.98K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$11.67B 370.76M USD | 19.85 | NT$9.52 0.3 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.96 0.58 USD |
-1.98
|
CN¥2.51B 370.76M USD | CN¥8.89M 1.31M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥2.51B 370.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.99 0.74 USD |
-2.54
|
CN¥2.51B 370.62M USD | CN¥7.09M 1.05M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥2.51B 370.62M USD | 99.79 | CN¥0.05 0.007 USD | ||
Redwood Trust
RWT
US
|
$2.95 — |
-3.28
|
$370.56M — | $3.23M — | $2.91 — | $3.00 — | $370.56M — | 0 | -$0.05 — | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.30 4.83 USD |
-4.01
|
NOK 3.86B 370.49M USD | NOK 238.68K 22.9K USD | NOK 50.30 4.83 USD | NOK 54.00 5.18 USD | NOK 3.86B 370.49M USD | 10.77 | NOK 4.67 0.45 USD | ||
Source Capital
SOR
US
|
$44.99 — |
-0.77
|
$370.31M — | $4.59K — | $44.99 — | $45.21 — | $370.31M — | 6.83 | $6.58 — | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.77 1.15 USD |
-3.96
|
CN¥2.51B 370.25M USD | CN¥11.15M 1.65M USD | CN¥7.58 1.12 USD | CN¥7.99 1.18 USD | CN¥2.51B 370.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.26 0.78 USD |
-1.87
|
CN¥2.51B 370.21M USD | CN¥3.90M 575.64K USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥2.51B 370.21M USD | 65.75 | CN¥0.08 0.01 USD | ||
Waterdrop
WDH
US
|
$1.03 — |
-1.9
|
$370.08M — | $318.11K — | $1.02 — | $1.04 — | $370.08M — | 5.14 | $0.20 — | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.20 0.78 USD |
+0.2
|
₹30.57B 369.86M USD | ₹1.82M 22.05K USD | ₹63.56 0.77 USD | ₹66.30 0.8 USD | ₹30.57B 369.86M USD | 75.52 | ₹0.85 0.01 USD | ||
Freegold
FGOVF
US
|
$0.64 — |
-6.57
|
$369.80M — | $123.43K — | $0.64 — | $0.68 — | $369.80M — | 0 | -$0.01 — | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.58 21.45 USD |
-1.38
|
€320.34M 369.78M USD | €8.31K 9.59K USD | €18.58 21.45 USD | €18.98 21.91 USD | €320.34M 369.78M USD | 0 | -€1.02 -1.1 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.50 1.7 USD |
-0.19
|
NT$11.63B 369.62M USD | NT$65.23K 2.07K USD | NT$53.30 1.69 USD | NT$53.80 1.71 USD | NT$11.63B 369.62M USD | 17.37 | NT$3.08 0.1 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.51 — |
-1.54
|
$369.60M — | $184.35K — | $11.47 — | $11.65 — | $369.60M — | 20.92 | $0.55 — | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$294.00 9.34 USD |
-5.92
|
NT$11.63B 369.41M USD | NT$1.66M 52.62K USD | NT$292.00 9.28 USD | NT$305.00 9.69 USD | NT$11.63B 369.41M USD | 53.45 | NT$5.50 0.17 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.21 1.51 USD |
-2.48
|
CN¥2.50B 369.39M USD | CN¥2.10M 310.53K USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥2.50B 369.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.32 0.17 USD |
-0.38
|
HK$2.89B 369.38M USD | HK$48.58K 6.21K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$2.89B 369.38M USD | 8.25 | HK$0.16 0.02 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹64.11 0.78 USD |
-0.06
|
₹30.53B 369.34M USD | ₹16.30M 197.18K USD | ₹63.50 0.77 USD | ₹66.25 0.8 USD | ₹30.53B 369.34M USD | 75.42 | ₹0.85 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥2.50B 369.25M USD | CN¥13.93M 2.06M USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥2.50B 369.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$2.89B 369.21M USD | HK$408.00K 52.17K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.89B 369.21M USD | 0 | -HK$0.21 -0.02 USD | ||
Viemed Healthcare
VMD
US
|
$9.69 — |
+0.83
|
$369.07M — | $219.46K — | $9.52 — | $9.69 — | $369.07M — | 26.91 | $0.36 — | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥56.33 8.31 USD |
-1.62
|
CN¥2.50B 369.02M USD | CN¥162.72K 24.01K USD | CN¥55.05 8.12 USD | CN¥56.99 8.41 USD | CN¥2.50B 369.02M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$67.20 2.14 USD |
-3.59
|
NT$11.61B 368.93M USD | NT$1.74M 55.34K USD | NT$66.70 2.12 USD | NT$67.90 2.16 USD | NT$11.61B 368.93M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.20 0.77 USD |
-2.26
|
CN¥2.50B 368.8M USD | CN¥4.45M 657.03K USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥2.50B 368.8M USD | 86.66 | CN¥0.06 0.008 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.36 18.88 USD |
+0.49
|
€319.36M 368.65M USD | €29.00K 33.47K USD | €16.26 18.77 USD | €16.44 18.98 USD | €319.36M 368.65M USD | 0 | -€0.82 -0.9 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.03 1.41 USD |
-3.11
|
A$527.69M 368.63M USD | A$655.12K 457.65K USD | A$2.00 1.4 USD | A$2.11 1.47 USD | A$527.69M 368.63M USD | 22.50 | A$0.09 0.06 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥26.77 3.95 USD |
-2.62
|
CN¥2.50B 368.52M USD | CN¥562.34K 82.97K USD | CN¥26.50 3.91 USD | CN¥27.27 4.02 USD | CN¥2.50B 368.52M USD | 43.17 | CN¥0.62 0.09 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 13.10B 368.46M USD | THB 1.19M 33.47K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 13.10B 368.46M USD | 13.08 | THB 1.07 0.03 USD | ||
FRP
FRPH
US
|
$19.22 — |
-3.83
|
$368.45M — | $121.11K — | $19.18 — | $19.84 — | $368.45M — | 0 | $0.00 — | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.32 3.74 USD |
-0.74
|
CN¥2.50B 368.41M USD | CN¥666.20K 98.3K USD | CN¥24.50 3.61 USD | CN¥26.18 3.86 USD | CN¥2.50B 368.41M USD | 32.05 | CN¥0.79 0.12 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.45 0.95 USD |
-3.15
|
CN¥2.50B 368.31M USD | CN¥2.51M 370.23K USD | CN¥6.32 0.93 USD | CN¥6.56 0.97 USD | CN¥2.50B 368.31M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.93 1.17 USD |
-2.34
|
CN¥2.50B 368.25M USD | CN¥2.14M 315.23K USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥2.50B 368.25M USD | 25.58 | CN¥0.31 0.05 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.97 0.21 USD |
-0.52
|
MYR 1.73B 368.19M USD | MYR 93.70K 19.92K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 1.73B 368.19M USD | 6.89 | MYR 0.14 0.03 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥19.96 2.95 USD |
-2.63
|
CN¥2.50B 368.18M USD | CN¥768.00K 113.32K USD | CN¥19.76 2.92 USD | CN¥20.21 2.98 USD | CN¥2.50B 368.18M USD | 35.01 | CN¥0.57 0.08 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.21 1.4 USD |
+0.83
|
€318.76M 367.95M USD | €120.73K 139.36K USD | €1.20 1.39 USD | €1.21 1.4 USD | €318.76M 367.95M USD | 20.19 | €0.06 0.07 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.84 0.86 USD |
-2.01
|
CN¥2.49B 367.77M USD | CN¥3.62M 533.62K USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥2.49B 367.77M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥18.64 2.75 USD |
-3.28
|
CN¥2.49B 367.65M USD | CN¥1.04M 153.91K USD | CN¥18.30 2.7 USD | CN¥19.40 2.86 USD | CN¥2.49B 367.65M USD | 310.66 | CN¥0.06 0.008 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.69 1.58 USD |
-2.29
|
CN¥2.49B 367.64M USD | CN¥750.30K 110.7K USD | CN¥10.62 1.57 USD | CN¥10.99 1.62 USD | CN¥2.49B 367.64M USD | 29.69 | CN¥0.36 0.05 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€13.00 15.01 USD |
-2.26
|
€318.46M 367.6M USD | €210.36K 242.82K USD | €12.95 14.95 USD | €13.45 15.53 USD | €318.46M 367.6M USD | 0 | -€0.93 -1.07 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.21 0.91 USD |
-2.42
|
SGD 490.40M 367.53M USD | SGD 550.90K 412.88K USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 490.40M 367.53M USD | 8.64 | SGD 0.14 0.1 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥18.18 2.68 USD |
-2.1
|
CN¥2.49B 367.51M USD | CN¥2.27M 335.07K USD | CN¥17.75 2.62 USD | CN¥18.56 2.74 USD | CN¥2.49B 367.51M USD | 303.00 | CN¥0.06 0.008 USD | ||
Cooper-Standard
CPS
US
|
$20.68 — |
-3.23
|
$367.47M — | $230.22K — | $20.41 — | $20.93 — | $367.47M — | 0 | -$3.14 — | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.76 0.57 USD |
-5.03
|
SGD 489.87M 367.14M USD | SGD 2.02M 1.52M USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 489.87M 367.14M USD | 37.75 | SGD 0.02 0.01 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.46 1.08 USD |
-0.24
|
HK$2.87B 367.14M USD | HK$532.30K 68.06K USD | HK$8.42 1.08 USD | HK$8.50 1.09 USD | HK$2.87B 367.14M USD | 18.00 | HK$0.47 0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.53 3.03 USD |
-2.52
|
CN¥2.49B 367.13M USD | CN¥924.27K 136.37K USD | CN¥20.16 2.97 USD | CN¥20.94 3.09 USD | CN¥2.49B 367.13M USD | 97.76 | CN¥0.21 0.03 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.76 1.88 USD |
-1.16
|
CN¥2.49B 367.1M USD | CN¥1.04M 153.23K USD | CN¥12.64 1.86 USD | CN¥12.85 1.9 USD | CN¥2.49B 367.1M USD | 22.38 | CN¥0.57 0.08 USD | ||
Galectin Therapeutics
GALT
US
|
$3.64 — |
-1.36
|
$367.09M — | $408.97K — | $3.61 — | $3.86 — | $367.09M — | 0 | -$0.44 — | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.29 0.55 USD |
-1.94
|
HK$2.87B 366.9M USD | HK$120.00K 15.34K USD | HK$4.05 0.52 USD | HK$4.30 0.55 USD | HK$2.87B 366.9M USD | 0 | -HK$0.25 -0.03 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹129.43 1.57 USD |
+1.02
|
₹30.32B 366.8M USD | ₹278.39K 3.37K USD | ₹127.54 1.54 USD | ₹130.42 1.58 USD | ₹30.32B 366.8M USD | 258.86 | ₹0.50 0.006 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.43 3.75 USD |
-2.6
|
CN¥2.49B 366.66M USD | CN¥584.10K 86.18K USD | CN¥25.08 3.7 USD | CN¥25.77 3.8 USD | CN¥2.49B 366.66M USD | 0 | -CN¥0.52 -0.07 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.68 — |
-2.39
|
$366.58M — | $35.80K — | $3.64 — | $3.69 — | $366.58M — | 0 | -$0.17 — | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.53 1.41 USD |
-3.05
|
CN¥2.48B 366.54M USD | CN¥1.24M 183.09K USD | CN¥9.48 1.4 USD | CN¥9.83 1.45 USD | CN¥2.48B 366.54M USD | 21.65 | CN¥0.44 0.06 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.38 1.24 USD |
-1.52
|
CN¥2.48B 366.48M USD | CN¥3.19M 470K USD | CN¥8.26 1.22 USD | CN¥8.46 1.25 USD | CN¥2.48B 366.48M USD | 18.62 | CN¥0.45 0.07 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.37 0.94 USD |
-0.93
|
CN¥2.48B 366.37M USD | CN¥2.79M 412.36K USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥2.48B 366.37M USD | 49.00 | CN¥0.13 0.02 USD | ||
Norwood Financial
NWFL
US
|
$33.59 — |
-0.71
|
$366.20M — | $50.56K — | $33.44 — | $33.99 — | $366.20M — | 11.62 | $2.89 — | ||
Mayville Engineering
MEC
US
|
$14.36 — |
-2.71
|
$366.18M — | $475.57K — | $14.15 — | $14.70 — | $366.18M — | 0 | -$0.83 — | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 1.72B 366.01M USD | MYR 9.50K 2.02K USD | MYR 1.30 0.28 USD | MYR 1.32 0.28 USD | MYR 1.72B 366.01M USD | 9.35 | MYR 0.14 0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.12 1.79 USD |
-2.42
|
CN¥2.48B 365.75M USD | CN¥1.85M 272.65K USD | CN¥11.93 1.76 USD | CN¥12.30 1.81 USD | CN¥2.48B 365.75M USD | 15.94 | CN¥0.76 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
