Page de résultat 134 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PennantPark Inv PNNT | $6.78 — |
+1.04
|
$442.71M — | $228.34K — | $6.71 — | $6.8 — | $442.71M — | 9.28 | $0.73 — | |
| BHG Group AB (publ) BHG.ST | $25.3 2.47 USD |
+1.85
|
$4.53B 442.64M USD | $49.66K 4.85K USD | $25.1 2.45 USD | $25.42 2.48 USD | $4.53B 442.64M USD | 0 | -$3.14 -0.3 USD | |
| Ballard Power Systems Inc. PO0.F | $1.35 1.48 USD |
-0.26
|
$404.77M 442.47M USD | $3.8K 4.15K USD | $1.33 1.45 USD | $1.35 1.48 USD | $404.77M 442.47M USD | 0 | -$0.88 -0.9 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.55 2.16 USD |
+1.44
|
$3.18B 442.45M USD | $3.87M 537.58K USD | $15.32 2.13 USD | $15.54 2.16 USD | $3.18B 442.45M USD | 0 | -$0.75 -0.1 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $29.1 4.05 USD |
+1.43
|
$3.18B 442.4M USD | $8.33M 1.16M USD | $28.51 3.96 USD | $29.39 4.09 USD | $3.18B 442.4M USD | 485.00 | $0.06 0.008 USD | |
| Amadeus FiRe AG AAD.DE | $74.5 81.44 USD |
+0.13
|
$404.7M 442.39M USD | $337 368.39 USD | $73.7 80.56 USD | $74.6 81.55 USD | $404.7M 442.39M USD | 12.39 | $6.01 6.57 USD | |
| Dingdong (Cayman) DDL | $2.04 — |
+0.49
|
$442.21M — | $225.19K — | $2.02 — | $2.06 — | $442.21M — | 10.73 | $0.19 — | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.99 1.39 USD |
+1.42
|
$3.18B 441.99M USD | $3.55M 493.85K USD | $9.82 1.37 USD | $9.99 1.39 USD | $3.18B 441.99M USD | 41.62 | $0.24 0.03 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.1 0.89 USD |
+0.18
|
$13.91B 441.97M USD | $1.32M 41.85K USD | $27.85 0.88 USD | $28.3 0.9 USD | $13.91B 441.97M USD | 12.65 | $2.22 0.07 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.15 0.58 USD |
+10.08
|
$3.18B 441.85M USD | $54.56M 7.59M USD | $3.78 0.53 USD | $4.15 0.58 USD | $3.18B 441.85M USD | 138.33 | $0.03 0.004 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.98 4.03 USD |
+4.24
|
$3.18B 441.71M USD | $3.62M 503.47K USD | $27.7 3.85 USD | $29.26 4.07 USD | $3.18B 441.71M USD | 0 | -$0.36 -0.05 USD | |
| IMPULSE 002899.SZ | $21.49 2.99 USD |
+4.73
|
$3.18B 441.62M USD | $11.65M 1.62M USD | $20.44 2.84 USD | $21.5 2.99 USD | $3.18B 441.62M USD | 27.55 | $0.78 0.11 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.79 0.36 USD |
-6.06
|
$3.45B 441.6M USD | $12.76M 1.63M USD | $2.76 0.35 USD | $3 0.38 USD | $3.45B 441.6M USD | 0 | $0 0 USD | |
| Tecsys Inc. TCS.TO | $40.35 29.94 USD |
-1.94
|
$594.92M 441.47M USD | $2.66K 1.97K USD | $40.28 29.89 USD | $41.23 30.6 USD | $594.92M 441.47M USD | 201.74 | $0.2 0.15 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $15.04 2.09 USD |
+1.14
|
$3.17B 441.44M USD | $5.01M 696.27K USD | $14.85 2.06 USD | $15.29 2.13 USD | $3.17B 441.44M USD | 0 | -$1.45 -0.2 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.5 1.74 USD |
+1.46
|
$3.17B 441.22M USD | $9.45M 1.31M USD | $12.29 1.71 USD | $12.49 1.74 USD | $3.17B 441.22M USD | 0 | -$0.07 -0.009 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.12 0.57 USD |
+0.73
|
$3.17B 441.1M USD | $5.9M 819.72K USD | $4.07 0.57 USD | $4.13 0.57 USD | $3.17B 441.1M USD | 0 | -$0.22 -0.03 USD | |
| Raisio plc RAIVV.HE | $2.58 2.82 USD |
-0.77
|
$403.43M 441M USD | $19.3K 21.1K USD | $2.57 2.81 USD | $2.59 2.83 USD | $403.43M 441M USD | 21.50 | $0.12 0.13 USD | |
| Basler Kantonalbank BSKP.SW | $76 86.47 USD |
+0.53
|
$387.58M 440.98M USD | $3.11K 3.54K USD | $75.4 85.79 USD | $77.6 88.29 USD | $387.58M 440.98M USD | 18.85 | $4.03 4.59 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.56 2.3 USD |
-0.84
|
$3.17B 440.9M USD | $4.29M 596.33K USD | $16.54 2.3 USD | $16.78 2.33 USD | $3.17B 440.9M USD | 33.79 | $0.49 0.07 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.2 1.37 USD |
+1.29
|
$13.87B 440.83M USD | $653.38K 20.76K USD | $42.8 1.36 USD | $43.85 1.39 USD | $13.87B 440.83M USD | 38.57 | $1.12 0.04 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.79 0.38 USD |
+1.7
|
$2.07B 440.66M USD | $1.58M 335.98K USD | $1.75 0.37 USD | $1.81 0.38 USD | $2.07B 440.66M USD | 6.88 | $0.26 0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.31 2.82 USD |
+2.89
|
$3.17B 440.54M USD | $4.88M 678.16K USD | $20 2.78 USD | $20.68 2.88 USD | $3.17B 440.54M USD | 101.54 | $0.2 0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $13.2 1.84 USD |
+0.08
|
$3.17B 440.49M USD | $1.45M 201.42K USD | $13.12 1.82 USD | $13.22 1.84 USD | $3.17B 440.49M USD | 13.60 | $0.97 0.13 USD | |
| Cerence CRNC | $10.18 — |
+10.77
|
$440.37M — | $1.91M — | $9.27 — | $10.5 — | $440.37M — | 0 | -$8.05 — | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.05 1.12 USD |
+2.03
|
$3.17B 440.15M USD | $18.34M 2.55M USD | $7.95 1.11 USD | $8.27 1.15 USD | $3.17B 440.15M USD | 21.75 | $0.37 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.66 9.47 USD |
+1.29
|
$402.6M 440.1M USD | $4.08K 4.46K USD | $8.47 9.26 USD | $8.68 9.49 USD | $402.6M 440.1M USD | 16.03 | $0.54 0.59 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.76 2.33 USD |
+1.95
|
$3.16B 440.07M USD | $7.04M 978.69K USD | $16.37 2.28 USD | $16.83 2.34 USD | $3.16B 440.07M USD | 93.11 | $0.18 0.03 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.89 — |
+0.15
|
$440.03M — | $136.63K — | $6.88 — | $6.9 — | $440.03M — | 2.95 | $2.33 — | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $87.8 2.79 USD |
+5.91
|
$13.84B 439.67M USD | $312.44K 9.93K USD | $82.8 2.63 USD | $87.3 2.77 USD | $13.84B 439.67M USD | 26.05 | $3.37 0.11 USD | |
| Freegold Ventures Limited FVL.TO | $1.12 0.83 USD |
0
|
$592.44M 439.63M USD | $281.53K 208.92K USD | $1.1 0.82 USD | $1.14 0.85 USD | $592.44M 439.63M USD | 0 | $0 0 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.32 1.43 USD |
+1.28
|
$3.16B 439.62M USD | $5.27M 732.38K USD | $10.2 1.42 USD | $10.33 1.44 USD | $3.16B 439.62M USD | 51.60 | $0.2 0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.74 1.77 USD |
+0.87
|
$3.16B 439.58M USD | $8.06M 1.12M USD | $12.48 1.74 USD | $12.94 1.8 USD | $3.16B 439.58M USD | 42.46 | $0.3 0.04 USD | |
| Columbus McKinnon CMCO | $15.35 — |
+3.37
|
$439.5M — | $403.41K — | $15.12 — | $15.66 — | $439.5M — | 0 | -$0.18 — | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.28 0.87 USD |
+0.64
|
$3.16B 439.48M USD | $6.12M 850.6K USD | $6.19 0.86 USD | $6.29 0.87 USD | $3.16B 439.48M USD | 25.12 | $0.25 0.03 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
+3.97
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.44B 439.45M USD | $42.4K 5.42K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.44B 439.45M USD | 0 | -$0.61 -0.07 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $102.05 20.68 USD |
+0.19
|
$2.17B 439.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 439.4M USD | 15.43 | $6.61 1.34 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.28 1.85 USD |
+0.99
|
$3.16B 439.38M USD | $7.39M 1.03M USD | $13.09 1.82 USD | $13.64 1.9 USD | $3.16B 439.38M USD | 78.11 | $0.17 0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3 1.99 USD |
-0.99
|
$663.68M 439.26M USD | $232.55K 153.91K USD | $2.97 1.97 USD | $3.04 2.01 USD | $663.68M 439.26M USD | 100.00 | $0.03 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.22 2.12 USD |
+0.4
|
$3.16B 439.22M USD | $2.97M 413.33K USD | $15.16 2.11 USD | $15.56 2.16 USD | $3.16B 439.22M USD | 101.46 | $0.15 0.02 USD | |
| ChoiceOne Financial Services COFS | $29.31 — |
+2.88
|
$439.19M — | $121.13K — | $28.62 — | $29.31 — | $439.19M — | 24.22 | $1.21 — | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.94 0.55 USD |
+1.81
|
$3.16B 439.19M USD | $17.67M 2.46M USD | $3.88 0.54 USD | $3.99 0.55 USD | $3.16B 439.19M USD | 35.81 | $0.11 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.58 USD |
0
|
$663.46M 439.12M USD | $484.9K 320.94K USD | $0.8699 0.57 USD | $0.92 0.61 USD | $663.46M 439.12M USD | 0 | -$0.18 -0.1 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $147 4.67 USD |
-1.01
|
$13.81B 438.94M USD | $71.51K 2.27K USD | $145 4.61 USD | $149.5 4.75 USD | $13.81B 438.94M USD | 30.06 | $4.89 0.16 USD | |
| Vitalhub Corp. VHI.TO | $10.6 7.87 USD |
+3.21
|
$591.32M 438.8M USD | $562.85K 417.67K USD | $10.3 7.64 USD | $10.71 7.95 USD | $591.32M 438.8M USD | 265.00 | $0.04 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.19 3.22 USD |
+0.22
|
$3.16B 438.78M USD | $1.64M 228.38K USD | $23.01 3.2 USD | $23.41 3.26 USD | $3.16B 438.78M USD | 48.31 | $0.48 0.07 USD | |
| ST SAILHERO 300137.SZ | $5.88 0.82 USD |
+1.2
|
$3.16B 438.7M USD | $4.7M 654.19K USD | $5.78 0.8 USD | $5.94 0.83 USD | $3.16B 438.7M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.47 2.99 USD |
+1.61
|
$3.15B 438.67M USD | $3.42M 476.16K USD | $21.15 2.94 USD | $21.59 3 USD | $3.15B 438.67M USD | 0 | -$1.68 -0.2 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
-0.55
|
$3.15B 438.59M USD | $9.49M 1.32M USD | $1.79 0.25 USD | $1.82 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.19 0.58 USD |
+0.24
|
$3.15B 438.3M USD | $18.92M 2.63M USD | $4.15 0.58 USD | $4.29 0.6 USD | $3.15B 438.3M USD | 139.66 | $0.03 0.004 USD | |
| Gravity GRVY | $63.05 — |
-0.54
|
$438.13M — | $18.6K — | $63 — | $64 — | $438.13M — | 7.45 | $8.46 — | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
-0.5
|
$661.97M 438.13M USD | $350.16K 231.75K USD | $1.98 1.31 USD | $2 1.32 USD | $661.97M 438.13M USD | 11.02 | $0.18 0.12 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.7 4.96 USD |
-0.78
|
$3.15B 438.01M USD | $1.32M 182.99K USD | $35.34 4.91 USD | $36.61 5.09 USD | $3.15B 438.01M USD | 71.40 | $0.5 0.07 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.93 0.8 USD |
+0.26
|
$2.16B 437.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 437.93M USD | 65.50 | $0.06 0.01 USD | |
| Glass House Brands GLASF | $5.72 — |
+0.97
|
$437.79M — | $95.95K — | $5.55 — | $5.84 — | $437.79M — | 0 | -$0.09 — | |
| Ever Sunshine Services Group Limited 1995.HK | $1.98 0.25 USD |
+4.76
|
$3.42B 437.61M USD | $3.24M 414.79K USD | $1.89 0.24 USD | $1.98 0.25 USD | $3.42B 437.61M USD | 6.59 | $0.3 0.04 USD | |
| YUHUAN CNC 002903.SZ | $20.2 2.81 USD |
+1.46
|
$3.15B 437.61M USD | $4.35M 604.32K USD | $19.95 2.77 USD | $20.26 2.82 USD | $3.15B 437.61M USD | 1010.00 | $0.02 0.002 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.61 4.12 USD |
+2.28
|
$3.15B 437.57M USD | $4.77M 663.88K USD | $28.87 4.01 USD | $29.76 4.14 USD | $3.15B 437.57M USD | 25.74 | $1.15 0.16 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134 4.26 USD |
-0.37
|
$13.77B 437.45M USD | $597.45K 18.98K USD | $131.5 4.18 USD | $134.5 4.27 USD | $13.77B 437.45M USD | 11.45 | $11.7 0.37 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.78 0.8 USD |
+3.58
|
$3.15B 437.42M USD | $20.42M 2.84M USD | $5.56 0.77 USD | $5.78 0.8 USD | $3.15B 437.42M USD | 0 | -$0.08 -0.01 USD | |
| init innovation in traffic systems SE IXX.DE | $40.5 44.27 USD |
+0.5
|
$399.98M 437.24M USD | $49 53.56 USD | $40.4 44.16 USD | $40.5 44.27 USD | $399.98M 437.24M USD | 27.18 | $1.49 1.63 USD | |
| AIC Inc. 3693.TWO | $320 10.17 USD |
+1.11
|
$13.76B 437.13M USD | $267.61K 8.5K USD | $314.5 9.99 USD | $320 10.17 USD | $13.76B 437.13M USD | 10.74 | $29.78 0.95 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8299 0.18 USD |
+1.85
|
$2.06B 437M USD | $531.4K 112.99K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $2.06B 437M USD | 11.78 | $0.07 0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.6 1.33 USD |
+3.23
|
$3.14B 436.89M USD | $9.47M 1.32M USD | $9.3 1.29 USD | $9.69 1.35 USD | $3.14B 436.89M USD | 14.76 | $0.65 0.09 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $19.48 2.71 USD |
+3.34
|
$3.14B 436.69M USD | $4.47M 621.08K USD | $18.76 2.61 USD | $19.55 2.72 USD | $3.14B 436.69M USD | 0 | -$0.37 -0.05 USD | |
| First Foundation FFWM | $5.3 — |
+3.92
|
$436.65M — | $443.62K — | $5.18 — | $5.33 — | $436.65M — | 0 | -$1.34 — | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.69 2.46 USD |
+3.03
|
$3.14B 436.61M USD | $14.27M 1.98M USD | $17.02 2.37 USD | $18.15 2.52 USD | $3.14B 436.61M USD | 29.98 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.9 0.54 USD |
0
|
$3.14B 436.58M USD | $23.47M 3.26M USD | $3.87 0.54 USD | $3.93 0.55 USD | $3.14B 436.58M USD | 55.71 | $0.07 0.009 USD | |
| Genesys Logic, Inc. 6104.TWO | $151 4.8 USD |
-0.66
|
$13.73B 436.36M USD | $4.08M 129.68K USD | $151 4.8 USD | $157.5 5 USD | $13.73B 436.36M USD | 29.20 | $5.17 0.16 USD | |
| DATANG ENVIRO 1272.HK | $1.15 0.15 USD |
-0.86
|
$3.41B 436.35M USD | $45K 5.75K USD | $1.11 0.14 USD | $1.16 0.15 USD | $3.41B 436.35M USD | 5.47 | $0.21 0.03 USD | |
| ACNB ACNB | $41.65 — |
+2.16
|
$436.23M — | $18.47K — | $41.15 — | $41.66 — | $436.23M — | 14.36 | $2.9 — | |
| Andes Technology Corporation 6533.TW | $271 8.61 USD |
-1.09
|
$13.73B 436.16M USD | $238.84K 7.59K USD | $268 8.52 USD | $276 8.77 USD | $13.73B 436.16M USD | 0 | -$1.23 -0.03 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.83 1.09 USD |
+0.77
|
$3.14B 436.06M USD | $4.81M 668.6K USD | $7.69 1.07 USD | $7.84 1.09 USD | $3.14B 436.06M USD | 23.02 | $0.34 0.05 USD | |
| Freegold Ventures FGOVF | $0.8199 — |
+0.98
|
$435.87M — | $15.31K — | $0.8 — | $0.8199 — | $435.87M — | 0 | $0 — | |
| Cytek Biosciences CTKB | $3.44 — |
+2.99
|
$435.71M — | $1.57M — | $3.33 — | $3.47 — | $435.71M — | 0 | -$0.09 — | |
| Mereo BioPharma MREO | $2.74 — |
+11.38
|
$435.66M — | $2.19M — | $2.49 — | $2.78 — | $435.66M — | 0 | -$0.35 — | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $19.5 2.71 USD |
+4.45
|
$3.13B 435.42M USD | $85.9M 11.94M USD | $17.66 2.46 USD | $20.5 2.85 USD | $3.13B 435.42M USD | 325.00 | $0.06 0.008 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.03
|
$3.13B 435.36M USD | $1.34M 186.01K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.13B 435.36M USD | 0 | -$0.11 -0.01 USD | |
| ST ENJOYOR 300020.SZ | $3.94 0.55 USD |
+1.03
|
$3.13B 435.35M USD | $14.57M 2.03M USD | $3.91 0.54 USD | $3.99 0.55 USD | $3.13B 435.35M USD | 0 | -$1.28 -0.1 USD | |
| Nel ASA NLLSF | $0.23 — |
-0.85
|
$435.3M — | $8.43K — | $0.22 — | $0.23 — | $435.3M — | 0 | -$0.03 — | |
| Y.I.C. 600119.SS | $8.57 1.19 USD |
-0.12
|
$3.13B 435.26M USD | $8M 1.11M USD | $8.53 1.19 USD | $8.65 1.2 USD | $3.13B 435.26M USD | 0 | -$0.22 -0.03 USD | |
| Browave Corporation 3163.TWO | $170 5.4 USD |
+1.8
|
$13.69B 435.07M USD | $12.96M 411.96K USD | $167 5.31 USD | $171.5 5.45 USD | $13.69B 435.07M USD | 36.32 | $4.68 0.15 USD | |
| Postal Realty Trust PSTL | $14.22 — |
+0.42
|
$435.01M — | $275.72K — | $14.12 — | $14.37 — | $435.01M — | 50.78 | $0.28 — | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $5.71 — |
-0.35
|
$434.63M — | $396.16K — | $5.68 — | $5.76 — | $434.63M — | 5.65 | $1.01 — | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.04 2.79 USD |
+1.52
|
$3.12B 433.96M USD | $5.52M 767.73K USD | $19.49 2.71 USD | $20.13 2.8 USD | $3.12B 433.96M USD | 0 | -$0.96 -0.1 USD | |
| Instone Real Estate Group SE INS.DE | $9.02 9.86 USD |
+0.22
|
$396.85M 433.81M USD | $2.21K 2.42K USD | $9 9.84 USD | $9.13 9.98 USD | $396.85M 433.81M USD | 10.86 | $0.83 0.91 USD | |
| SkyWater Technology SKYT | $9.03 — |
-0.66
|
$433.77M — | $468.05K — | $8.99 — | $9.37 — | $433.77M — | 0 | -$0.17 — | |
| LIUGUO CHEMICAL 600470.SS | $5.98 0.83 USD |
+0.5
|
$3.12B 433.7M USD | $17.31M 2.41M USD | $5.91 0.82 USD | $5.99 0.83 USD | $3.12B 433.7M USD | 0 | -$0.09 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.45 2.29 USD |
+0.24
|
$3.12B 433.7M USD | $3.6M 500.88K USD | $16.32 2.27 USD | $16.58 2.31 USD | $3.12B 433.7M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $23.38 3.25 USD |
+6.56
|
$3.12B 433.63M USD | $8.78M 1.22M USD | $21.9 3.05 USD | $23.63 3.29 USD | $3.12B 433.63M USD | 0 | -$0.04 -0.005 USD | |
| Arrow Financial AROW | $26 — |
+2.32
|
$433.56M — | $32.61K — | $25.64 — | $26.02 — | $433.56M — | 15.29 | $1.7 — | |
| Titan Machinery TITN | $18.78 — |
+1.24
|
$433.53M — | $235.39K — | $18.71 — | $19.14 — | $433.53M — | 0 | -$2.62 — | |
| Semler Scientific SMLR | $32.98 — |
+1.04
|
$433.39M — | $1.02M — | $32.5 — | $34.41 — | $433.39M — | 0 | -$2.39 — | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.31 1.29 USD |
+1.86
|
$3.12B 433.38M USD | $8.24M 1.15M USD | $9.11 1.27 USD | $9.37 1.3 USD | $3.12B 433.38M USD | 33.25 | $0.28 0.04 USD | |
| Consolidated Water CWCO | $27.22 — |
+0.18
|
$433.25M — | $60.6K — | $27.1 — | $27.45 — | $433.25M — | 27.21 | $1 — | |
| TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $4.93K 5.39K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.27 2.96 USD |
+1.09
|
$3.11B 432.97M USD | $2.22M 308.31K USD | $20.93 2.91 USD | $21.36 2.97 USD | $3.11B 432.97M USD | 36.05 | $0.59 0.08 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.45 1.04 USD |
+0.81
|
$3.11B 432.86M USD | $4.04M 561.63K USD | $7.33 1.02 USD | $7.47 1.04 USD | $3.11B 432.86M USD | 21.91 | $0.34 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||