结果页面 126，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DoubleDown Interactive DDI | $9.85 — |
-3.15
|
$488.1M — | $22.78K — | $9.85 — | $10.25 — | $488.1M — | 3.93 | $2.5 — | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
-2.9
|
$446.41M 487.99M USD | $5.23K 5.72K USD | $16.7 18.26 USD | $17.4 19.02 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.31 1.02 USD |
-1.88
|
$3.51B 487.87M USD | $39.26M 5.46M USD | $7.25 1.01 USD | $7.8 1.08 USD | $3.51B 487.87M USD | 243.66 | $0.03 0.004 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
+0.72
|
$2.29B 487.71M USD | $257.5K 54.75K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $2.29B 487.71M USD | 0 | -$0.06 -0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.47 1.87 USD |
-0.07
|
$3.51B 487.69M USD | $4.44M 617.03K USD | $13.2 1.84 USD | $13.59 1.89 USD | $3.51B 487.69M USD | 0 | -$0.5 -0.06 USD | |
| Ennis EBF | $18.74 — |
+0.16
|
$487.48M — | $171.32K — | $18.63 — | $18.97 — | $487.48M — | 11.86 | $1.58 — | |
| OCUMENSION-B 1477.HK | $4.77 0.61 USD |
-0.21
|
$3.81B 487.25M USD | $1.57M 200.24K USD | $4.66 0.6 USD | $4.83 0.62 USD | $3.81B 487.25M USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $17.24 2.4 USD |
+0.76
|
$3.5B 487.1M USD | $4.03M 559.69K USD | $16.86 2.34 USD | $17.41 2.42 USD | $3.5B 487.1M USD | 172.40 | $0.1 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $46.99 6.53 USD |
-0.36
|
$3.5B 486.99M USD | $1M 139.32K USD | $46.65 6.49 USD | $47.38 6.59 USD | $3.5B 486.99M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.64 1.06 USD |
+2
|
$3.5B 486.84M USD | $14.45M 2.01M USD | $7.42 1.03 USD | $7.69 1.07 USD | $3.5B 486.84M USD | 76.39 | $0.1 0.01 USD | |
| Northwest Biotherapeutics NWBO | $0.3499 — |
-0.57
|
$486.76M — | $6.32M — | $0.25 — | $0.3599 — | $486.76M — | 0 | -$0.07 — | |
| Echo Investment S.A. ECH.WA | $4.64 1.18 USD |
-0.22
|
$1.91B 486.72M USD | $11.78K 2.99K USD | $4.58 1.16 USD | $4.76 1.21 USD | $1.91B 486.72M USD | 0 | -$0.03 -0.007 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.73 1.21 USD |
+0.46
|
$3.5B 486.61M USD | $18.28M 2.54M USD | $8.47 1.18 USD | $8.85 1.23 USD | $3.5B 486.61M USD | 87.29 | $0.1 0.01 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.44 2.7 USD |
-1.02
|
$3.5B 486.54M USD | $2.1M 291.39K USD | $19.32 2.69 USD | $19.88 2.76 USD | $3.5B 486.54M USD | 25.92 | $0.75 0.1 USD | |
| Ganso Co., Ltd. 603886.SS | $14.58 2.03 USD |
-1.49
|
$3.5B 486.54M USD | $6.1M 848.67K USD | $14.5 2.02 USD | $14.89 2.07 USD | $3.5B 486.54M USD | 14.01 | $1.04 0.14 USD | |
| Brunel International N.V. BRNL.AS | $8.83 9.65 USD |
+0.23
|
$445.04M 486.49M USD | $42.91K 46.91K USD | $8.76 9.58 USD | $8.84 9.66 USD | $445.04M 486.49M USD | 14.96 | $0.59 0.64 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.4 1.86 USD |
-1.54
|
$3.5B 486.29M USD | $6.16M 857.15K USD | $13.3 1.85 USD | $13.72 1.91 USD | $3.5B 486.29M USD | 1340.00 | $0.01 0.001 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.67 0.79 USD |
0
|
$3.5B 486.18M USD | $3.01M 418.62K USD | $5.63 0.78 USD | $5.75 0.8 USD | $3.5B 486.18M USD | 33.35 | $0.17 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.73 1.21 USD |
-0.46
|
$3.5B 486.17M USD | $4.3M 598.04K USD | $8.63 1.2 USD | $8.97 1.25 USD | $3.5B 486.17M USD | 0 | -$0.45 -0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.14 2.94 USD |
-1.17
|
$3.5B 486.1M USD | $2.49M 346.08K USD | $20.8 2.89 USD | $21.47 2.99 USD | $3.5B 486.1M USD | 46.97 | $0.45 0.06 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.31 0.46 USD |
-0.6
|
$3.5B 485.97M USD | $10.54M 1.47M USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.5B 485.97M USD | 0 | -$0.08 -0.01 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $180.5 5.74 USD |
-0.55
|
$15.29B 485.93M USD | $24.55K 779.99 USD | $180 5.72 USD | $183 5.81 USD | $15.29B 485.93M USD | 14.40 | $12.53 0.4 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.92 1.18 USD |
0
|
$787.21M 485.78M USD | $225.3K 139.03K USD | $1.9 1.17 USD | $1.95 1.2 USD | $787.21M 485.78M USD | 27.42 | $0.07 0.04 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.42
|
$15.28B 485.62M USD | $272.73K 8.67K USD | $117.5 3.73 USD | $121 3.84 USD | $15.28B 485.62M USD | 7.56 | $15.74 0.5 USD | |
| Tubacex, S.A. TUB.MC | $3.65 3.99 USD |
+1.96
|
$444.18M 485.55M USD | $511.15K 558.76K USD | $3.54 3.86 USD | $3.68 4.02 USD | $444.18M 485.55M USD | 20.27 | $0.18 0.2 USD | |
| Quality Houses Public Company Limited QH.BK | $1.61 0.05 USD |
+1.26
|
$17.25B 485.37M USD | $15.26M 429.33K USD | $1.58 0.04 USD | $1.63 0.05 USD | $17.25B 485.37M USD | 8.05 | $0.2 0.005 USD | |
| D2L Inc. DTOL.TO | $11.95 8.87 USD |
+1.36
|
$652.76M 484.38M USD | $81.93K 60.79K USD | $11.84 8.79 USD | $12.23 9.08 USD | $652.76M 484.38M USD | 18.67 | $0.64 0.47 USD | |
| The Westaim Corporation WED.V | $30.07 22.31 USD |
-0.17
|
$652.71M 484.35M USD | $3.99K 2.96K USD | $29.59 21.95 USD | $30.25 22.45 USD | $652.71M 484.35M USD | 0 | -$1.05 -0.7 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.27 0.87 USD |
-9.91
|
$3.48B 484.34M USD | $25.04M 3.48M USD | $6.26 0.87 USD | $6.98 0.97 USD | $3.48B 484.34M USD | 209.00 | $0.03 0.004 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.17 0.58 USD |
+2.71
|
$3.48B 484.34M USD | $40.98M 5.7M USD | $4.01 0.56 USD | $4.21 0.59 USD | $3.48B 484.34M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $31.87 4.43 USD |
-2.78
|
$3.48B 484.02M USD | $3.69M 513.34K USD | $30.71 4.27 USD | $32.9 4.57 USD | $3.48B 484.02M USD | 16.26 | $1.96 0.27 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.07 0.7 USD |
-0.2
|
$3.48B 484.01M USD | $6.36M 884.36K USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.48B 484.01M USD | 0 | -$0.1 -0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.92 0.27 USD |
0
|
$3.48B 483.96M USD | $10.36M 1.44M USD | $1.9 0.26 USD | $1.93 0.27 USD | $3.48B 483.96M USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.95 5.14 USD |
+1.87
|
$3.48B 483.94M USD | $1.74M 242.1K USD | $35.67 4.96 USD | $37.49 5.21 USD | $3.48B 483.94M USD | 127.41 | $0.29 0.04 USD | |
| CHITIANHUA 600227.SS | $2.06 0.29 USD |
-0.48
|
$3.48B 483.7M USD | $16.28M 2.26M USD | $2.02 0.28 USD | $2.09 0.29 USD | $3.48B 483.7M USD | 41.19 | $0.05 0.006 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.93 3.05 USD |
-0.09
|
$3.48B 483.68M USD | $2.41M 334.84K USD | $21.68 3.01 USD | $22.31 3.1 USD | $3.48B 483.68M USD | 30.04 | $0.73 0.1 USD | |
| DCB Bank Limited DCBBANK.NS | $127.05 1.54 USD |
+2.93
|
$39.93B 483.09M USD | $1.8M 21.75K USD | $123.12 1.49 USD | $127.65 1.54 USD | $39.93B 483.09M USD | 6.75 | $18.8 0.23 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.53 2.85 USD |
+0.2
|
$3.47B 483M USD | $849.09K 118.06K USD | $20.28 2.82 USD | $20.75 2.89 USD | $3.47B 483M USD | 0 | -$1.15 -0.1 USD | |
| Ridley Corporation Limited RIC.AX | $2.31 1.53 USD |
-5.33
|
$729.57M 482.87M USD | $1.37M 907.51K USD | $2.2 1.46 USD | $2.43 1.61 USD | $729.57M 482.87M USD | 19.25 | $0.12 0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.08 1.54 USD |
-1.07
|
$3.47B 482.76M USD | $2.16M 300K USD | $10.96 1.52 USD | $11.49 1.6 USD | $3.47B 482.76M USD | 48.17 | $0.23 0.03 USD | |
| YUNFENG FIN 0376.HK | $0.9799 0.13 USD |
0
|
$3.78B 482.75M USD | $12K 1.53K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $3.78B 482.75M USD | 8.16 | $0.12 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.69 0.65 USD |
+0.86
|
$3.47B 482.64M USD | $19.46M 2.71M USD | $4.59 0.64 USD | $4.74 0.66 USD | $3.47B 482.64M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.82 1.78 USD |
+1.18
|
$3.47B 482.57M USD | $5.68M 789.79K USD | $12.77 1.78 USD | $13.25 1.84 USD | $3.47B 482.57M USD | 18.57 | $0.69 0.1 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.91 1.8 USD |
-1
|
$3.47B 482.51M USD | $3.16M 439.23K USD | $12.85 1.79 USD | $13.15 1.83 USD | $3.47B 482.51M USD | 16.98 | $0.76 0.11 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.33 0.32 USD |
-0.43
|
$3.47B 482.44M USD | $26.97M 3.75M USD | $2.28 0.32 USD | $2.35 0.33 USD | $3.47B 482.44M USD | 0 | -$0.36 -0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.9 0.42 USD |
+0.68
|
$17.13B 482.13M USD | $13.36M 375.99K USD | $14.5 0.41 USD | $15.1 0.42 USD | $17.13B 482.13M USD | 6.89 | $2.16 0.06 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.13 0.57 USD |
-2.13
|
$3.47B 481.87M USD | $16.16M 2.25M USD | $4.06 0.56 USD | $4.27 0.59 USD | $3.47B 481.87M USD | 0 | -$0.15 -0.02 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $455 3.07 USD |
+2.25
|
$71.38B 481.86M USD | $999.7K 6.75K USD | $445 3 USD | $455 3.07 USD | $71.38B 481.86M USD | 0 | -$52.36 -0.3 USD | |
| Vivid Seats SEAT | $2.31 — |
-4.75
|
$481.57M — | $1.98M — | $2.3 — | $2.43 — | $481.57M — | 38.41 | $0.06 — | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.13 0.71 USD |
0
|
$3.46B 481.42M USD | $2.99M 415.38K USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.46B 481.42M USD | 64.12 | $0.08 0.01 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.1 1.96 USD |
-4.41
|
$3.46B 481.16M USD | $12.07M 1.68M USD | $14.08 1.96 USD | $14.71 2.05 USD | $3.46B 481.16M USD | 94.00 | $0.15 0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.34 0.2 USD |
0
|
$15.31B 480.84M USD | $1.63M 51.14K USD | $6.27 0.2 USD | $6.35 0.2 USD | $15.31B 480.84M USD | 3.81 | $1.66 0.05 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.91 2.41 USD |
-0.75
|
$2.37B 480.58M USD | $590.1K 119.6K USD | $11.78 2.39 USD | $12 2.43 USD | $2.37B 480.58M USD | 7.13 | $1.67 0.34 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.75 0.52 USD |
0
|
$3.46B 480.53M USD | $9.25M 1.29M USD | $3.69 0.51 USD | $3.77 0.52 USD | $3.46B 480.53M USD | 0 | -$0.04 -0.005 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $55.5 7.72 USD |
+0.36
|
$3.46B 480.43M USD | $515.42K 71.67K USD | $54.51 7.58 USD | $55.98 7.78 USD | $3.46B 480.43M USD | 26.42 | $2.1 0.29 USD | |
| DONGWANG TIMES 600052.SS | $4.09 0.57 USD |
+0.25
|
$3.45B 480.08M USD | $3.37M 468.55K USD | $4 0.56 USD | $4.1 0.57 USD | $3.45B 480.08M USD | 22.72 | $0.18 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.8 3.31 USD |
-2.46
|
$3.45B 479.87M USD | $1.38M 191.91K USD | $23.43 3.26 USD | $24.58 3.42 USD | $3.45B 479.87M USD | 21.44 | $1.11 0.15 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.29 2.54 USD |
+0.05
|
$3.45B 479.84M USD | $847.38K 117.82K USD | $18.03 2.51 USD | $18.49 2.57 USD | $3.45B 479.84M USD | 41.56 | $0.44 0.06 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.3 0.49 USD |
+0.44
|
$2.26B 479.82M USD | $93.9K 19.97K USD | $2.27 0.48 USD | $2.3 0.49 USD | $2.26B 479.82M USD | 13.52 | $0.17 0.04 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.26 0.87 USD |
+0.16
|
$3.45B 479.52M USD | $5.97M 829.44K USD | $6.16 0.86 USD | $6.28 0.87 USD | $3.45B 479.52M USD | 32.94 | $0.19 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $45.5 1.43 USD |
-1.3
|
$15.26B 479.33M USD | $7.68M 241.28K USD | $44.94 1.41 USD | $46.88 1.47 USD | $15.26B 479.33M USD | 0 | -$32.85 -1.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $56.83 7.9 USD |
-0.37
|
$3.45B 479.25M USD | $334.43K 46.5K USD | $55.65 7.74 USD | $57.5 7.99 USD | $3.45B 479.25M USD | 71.93 | $0.79 0.11 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+2.6
|
$723.93M 479.14M USD | $5.38M 3.56M USD | $0.38 0.25 USD | $0.4 0.26 USD | $723.93M 479.14M USD | 0 | -$0.02 -0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $53.36 7.42 USD |
-2.11
|
$3.44B 478.96M USD | $767.4K 106.7K USD | $52.85 7.35 USD | $55.04 7.65 USD | $3.44B 478.96M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.37 0.61 USD |
0
|
$3.44B 478.8M USD | $7.37M 1.02M USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.44B 478.8M USD | 48.55 | $0.09 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.21 2.11 USD |
-3.73
|
$3.44B 478.61M USD | $14.38M 2M USD | $15.2 2.11 USD | $16.27 2.26 USD | $3.44B 478.61M USD | 217.28 | $0.07 0.009 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.09 2.38 USD |
-4.68
|
$3.44B 478.17M USD | $34.63M 4.82M USD | $16.85 2.34 USD | $18.8 2.61 USD | $3.44B 478.17M USD | 68.35 | $0.25 0.03 USD | |
| The Honest Company HNST | $4.39 — |
-0.68
|
$478.11M — | $1.68M — | $4.38 — | $4.54 — | $478.11M — | 0 | -$0.06 — | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.74 2.19 USD |
+0.13
|
$3.44B 478.04M USD | $2.28M 317.59K USD | $15.46 2.15 USD | $15.86 2.21 USD | $3.44B 478.04M USD | 27.61 | $0.57 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.54 2.3 USD |
+0.73
|
$3.44B 477.91M USD | $3.62M 503.02K USD | $16.23 2.26 USD | $16.65 2.32 USD | $3.44B 477.91M USD | 0 | -$0.58 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.24 8.34 USD |
-0.71
|
$643.96M 477.86M USD | $29.91K 22.19K USD | $11.22 8.33 USD | $11.46 8.5 USD | $643.96M 477.86M USD | 0 | -$0.08 -0.05 USD | |
| Dada Nexus DADA | $1.85 — |
0
|
$477.76M — | $1.73M — | $1.85 — | $1.87 — | $477.76M — | 0 | -$1.06 — | |
| Farmers National Banc FMNB | $12.7 — |
+2.09
|
$477.71M — | $141.82K — | $12.33 — | $12.79 — | $477.71M — | 9.92 | $1.28 — | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.41 0.75 USD |
-1.1
|
$3.44B 477.66M USD | $2.79M 387.55K USD | $5.39 0.75 USD | $5.52 0.77 USD | $3.44B 477.66M USD | 541.00 | $0.01 0.001 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.4 0.89 USD |
-0.16
|
$3.44B 477.62M USD | $7.31M 1.02M USD | $6.32 0.88 USD | $6.46 0.9 USD | $3.44B 477.62M USD | 0 | -$0.6 -0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $61.34 8.53 USD |
-2.25
|
$3.43B 477.54M USD | $928.36K 129.08K USD | $60.66 8.43 USD | $63.21 8.79 USD | $3.43B 477.54M USD | 0 | -$1.22 -0.1 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.73 0.8 USD |
-4.02
|
$3.43B 477.39M USD | $16.76M 2.33M USD | $5.72 0.8 USD | $5.95 0.83 USD | $3.43B 477.39M USD | 0 | -$0.33 -0.04 USD | |
| Dingdong (Cayman) DDL | $2.2 — |
-0.9
|
$477.37M — | $1.56M — | $2.19 — | $2.32 — | $477.37M — | 12.22 | $0.18 — | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.5 1.6 USD |
-1.54
|
$3.43B 477.36M USD | $3.97M 551.5K USD | $11.39 1.58 USD | $11.74 1.63 USD | $3.43B 477.36M USD | 0 | -$0.15 -0.02 USD | |
| Light S.A. LIGT3.SA | $4.67 0.95 USD |
+2.41
|
$2.36B 477.36M USD | $393.1K 79.67K USD | $4.54 0.92 USD | $4.7 0.95 USD | $2.36B 477.36M USD | 1.05 | $4.41 0.89 USD | |
| Qudian QD | $2.52 — |
+2.44
|
$477.3M — | $546.59K — | $2.47 — | $2.58 — | $477.3M — | 36.00 | $0.07 — | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.02 0.56 USD |
+1.01
|
$3.43B 477.17M USD | $17.73M 2.46M USD | $3.95 0.55 USD | $4.03 0.56 USD | $3.43B 477.17M USD | 44.66 | $0.09 0.01 USD | |
| Ricegrowers Limited SGLLV.AX | $11.1 7.35 USD |
-0.45
|
$720.82M 477.08M USD | $17.76K 11.76K USD | $10.97 7.26 USD | $11.25 7.45 USD | $720.82M 477.08M USD | 11.56 | $0.96 0.64 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.09 0.23 USD |
0
|
$2.24B 477.06M USD | $641K 136.3K USD | $1.09 0.23 USD | $1.09 0.23 USD | $2.24B 477.06M USD | 0 | -$0.12 -0.02 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.58 0.84 USD |
+0.36
|
$39.43B 476.99M USD | $747.82K 9.05K USD | $68.75 0.83 USD | $70.6 0.85 USD | $39.43B 476.99M USD | 71.73 | $0.97 0.01 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.68 3.29 USD |
-0.84
|
$3.43B 476.92M USD | $1.52M 211.05K USD | $23.18 3.22 USD | $23.98 3.33 USD | $3.43B 476.92M USD | 35.87 | $0.66 0.09 USD | |
| Qualitas Limited QAL.AX | $2.4 1.59 USD |
+3.45
|
$720.42M 476.81M USD | $210.16K 139.1K USD | $2.3 1.52 USD | $2.4 1.59 USD | $720.42M 476.81M USD | 24.00 | $0.1 0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.4 2.14 USD |
-0.45
|
$3.43B 476.74M USD | $3.26M 452.62K USD | $15.16 2.11 USD | $15.78 2.19 USD | $3.43B 476.74M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.27 0.73 USD |
+0.38
|
$3.43B 476.64M USD | $6.02M 836.99K USD | $5.19 0.72 USD | $5.3 0.74 USD | $3.43B 476.64M USD | 11.45 | $0.46 0.06 USD | |
| Kura Oncology KURA | $5.9 — |
+2.61
|
$476.59M — | $961.04K — | $5.64 — | $5.91 — | $476.59M — | 0 | -$2.02 — | |
| KKR Income Opportunities Fund KIO | $11.45 — |
+0.44
|
$476.13M — | $235.97K — | $11.39 — | $11.48 — | $476.13M — | 4.69 | $2.44 — | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.21 0.59 USD |
+0.24
|
$3.42B 476.03M USD | $18.49M 2.57M USD | $4.14 0.58 USD | $4.23 0.59 USD | $3.42B 476.03M USD | 9.56 | $0.44 0.06 USD | |
| Advent Convertible and Income Fund AVK | $10.78 — |
-0.09
|
$475.92M — | $108.97K — | $10.71 — | $10.88 — | $475.92M — | 3.96 | $2.72 — | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+0.81
|
$2.24B 475.68M USD | $3.25M 690.03K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.24B 475.68M USD | 5.16 | $0.12 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.08 0.71 USD |
+2.21
|
$3.42B 475.65M USD | $10.27M 1.43M USD | $4.88 0.68 USD | $5.14 0.71 USD | $3.42B 475.65M USD | 101.59 | $0.05 0.006 USD | |
| Clear Channel Outdoor CCO | $0.9599 — |
+1.86
|
$475.52M — | $1.8M — | $0.92 — | $0.9699 — | $475.52M — | 0 | -$0.26 — | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $29.68 4.13 USD |
-0.34
|
$3.42B 475.48M USD | $2.75M 382.03K USD | $29.2 4.06 USD | $30.5 4.24 USD | $3.42B 475.48M USD | 0 | -$1.03 -0.1 USD | |
| QUANCHAI ENGINE 600218.SS | $7.85 1.09 USD |
+0.51
|
$3.42B 475.45M USD | $3.97M 552.62K USD | $7.76 1.08 USD | $7.89 1.1 USD | $3.42B 475.45M USD | 41.31 | $0.19 0.03 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.75 25.96 USD |
-2.06
|
$434.87M 475.37M USD | $29.66K 32.42K USD | $23.3 25.47 USD | $24 26.24 USD | $434.87M 475.37M USD | 9.50 | $2.5 2.73 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.91 2.07 USD |
+0.95
|
$3.42B 475.26M USD | $4.32M 601.07K USD | $14.62 2.03 USD | $15.08 2.1 USD | $3.42B 475.26M USD | 99.39 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||