结果页面 126，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.48 1.46 USD |
+0.67
|
CN¥3.80B 528.1M USD | CN¥2.04M 283.61K USD | CN¥10.32 1.43 USD | CN¥10.52 1.46 USD | CN¥3.80B 528.1M USD | 34.93 | CN¥0.30 0.04 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.08 2.1 USD |
-1.05
|
CN¥3.80B 528.08M USD | CN¥3.17M 440.07K USD | CN¥14.96 2.08 USD | CN¥15.42 2.14 USD | CN¥3.80B 528.08M USD | 26.00 | CN¥0.58 0.08 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.98 2.36 USD |
+1.01
|
CN¥3.80B 528.02M USD | CN¥2.69M 373.46K USD | CN¥16.77 2.33 USD | CN¥17.47 2.43 USD | CN¥3.80B 528.02M USD | 70.75 | CN¥0.24 0.03 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.15 2.66 USD |
+0.95
|
CN¥3.80B 527.93M USD | CN¥6.76M 939.72K USD | CN¥18.78 2.61 USD | CN¥19.45 2.7 USD | CN¥3.80B 527.93M USD | 239.37 | CN¥0.08 0.01 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.29 2.4 USD |
+2.25
|
CN¥3.80B 527.68M USD | CN¥3.17M 440.23K USD | CN¥16.93 2.35 USD | CN¥17.53 2.44 USD | CN¥3.80B 527.68M USD | 21.88 | CN¥0.79 0.11 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.70 0.93 USD |
+1.98
|
CN¥3.79B 527.5M USD | CN¥10.45M 1.45M USD | CN¥6.53 0.91 USD | CN¥6.67 0.93 USD | CN¥3.79B 527.5M USD | 335.00 | CN¥0.02 0.002 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.34 2.83 USD |
+1.35
|
CN¥3.79B 527.48M USD | CN¥3.56M 494.61K USD | CN¥19.98 2.78 USD | CN¥20.73 2.88 USD | CN¥3.79B 527.48M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Invesco Municipal Trust VKQ | $9.53 — |
-0.39
|
$527.48M — | $240.73K — | $9.48 — | $9.56 — | $527.48M — | 0 | -$0.56 — | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.86 1.79 USD |
+0.78
|
CN¥3.79B 527.42M USD | CN¥3.14M 436.67K USD | CN¥12.73 1.77 USD | CN¥13.09 1.82 USD | CN¥3.79B 527.42M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.02 1.25 USD |
-2.49
|
CN¥3.79B 527.41M USD | CN¥11.45M 1.59M USD | CN¥9.00 1.25 USD | CN¥9.32 1.3 USD | CN¥3.79B 527.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥19.05 2.65 USD |
+0.85
|
CN¥3.79B 527.27M USD | CN¥1.98M 275.03K USD | CN¥18.80 2.61 USD | CN¥19.06 2.65 USD | CN¥3.79B 527.27M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.46 5.97 USD |
0
|
€482.31M 527.23M USD | €8.70K 9.51K USD | €5.42 5.92 USD | €5.47 5.98 USD | €482.31M 527.23M USD | 18.82 | €0.29 0.32 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.38 0.05 USD |
0
|
HK$4.12B 527.22M USD | HK$762.00K 97.43K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$4.12B 527.22M USD | 7.50 | HK$0.05 0.006 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.63 4.12 USD |
+2.99
|
CN¥3.79B 527.14M USD | CN¥3.43M 477.6K USD | CN¥28.62 3.98 USD | CN¥30.15 4.19 USD | CN¥3.79B 527.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.18 3.36 USD |
-1.14
|
CN¥3.79B 527.12M USD | CN¥16.61M 2.31M USD | CN¥24.06 3.35 USD | CN¥24.87 3.46 USD | CN¥3.79B 527.12M USD | 2418.00 | CN¥0.01 0.001 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.28 4.35 USD |
+9.99
|
CN¥3.79B 527.01M USD | CN¥13.36M 1.86M USD | CN¥27.50 3.82 USD | CN¥31.28 4.35 USD | CN¥3.79B 527.01M USD | 3128.00 | CN¥0.01 0.001 USD | ||
| Quadient S.A. QDT.PA | €14.22 15.54 USD |
-0.84
|
€482.05M 526.95M USD | €40.27K 44.02K USD | €14.06 15.37 USD | €14.30 15.63 USD | €482.05M 526.95M USD | 7.85 | €1.81 1.98 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.19 1.62 USD |
-0.24
|
₹43.55B 526.85M USD | ₹141.96K 1.72K USD | ₹133.30 1.61 USD | ₹135.48 1.64 USD | ₹43.55B 526.85M USD | 0 | -₹8.23 -0.09 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.41 5.06 USD |
+0.44
|
CN¥3.79B 526.51M USD | CN¥3.07M 426.74K USD | CN¥35.87 4.99 USD | CN¥36.59 5.09 USD | CN¥3.79B 526.51M USD | 145.63 | CN¥0.25 0.03 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.71 3.02 USD |
+1.45
|
CN¥3.79B 526.29M USD | CN¥1.63M 226.69K USD | CN¥21.36 2.97 USD | CN¥21.89 3.04 USD | CN¥3.79B 526.29M USD | 80.40 | CN¥0.27 0.04 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.76 1.36 USD |
+0.1
|
CN¥3.78B 526.15M USD | CN¥37.78M 5.25M USD | CN¥9.70 1.35 USD | CN¥10.43 1.45 USD | CN¥3.78B 526.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.47 3.26 USD |
+1.87
|
CN¥3.78B 526.14M USD | CN¥3.27M 454.42K USD | CN¥22.91 3.19 USD | CN¥23.64 3.29 USD | CN¥3.78B 526.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$71.30 2.27 USD |
-0.28
|
NT$16.55B 525.95M USD | NT$735.18K 23.36K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$16.55B 525.95M USD | 22.56 | NT$3.16 0.1 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.85 0.81 USD |
-0.17
|
CN¥3.78B 525.87M USD | CN¥7.35M 1.02M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥3.78B 525.87M USD | 23.39 | CN¥0.25 0.03 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥39.46 5.49 USD |
-0.33
|
CN¥3.78B 525.74M USD | CN¥4.75M 660.39K USD | CN¥38.55 5.36 USD | CN¥39.92 5.55 USD | CN¥3.78B 525.74M USD | 0 | -CN¥1.11 -0.1 USD | ||
| GPI S.p.A. GPI.MI | €16.64 18.19 USD |
-0.6
|
€480.71M 525.48M USD | €52.61K 57.51K USD | €16.24 17.75 USD | €16.68 18.23 USD | €480.71M 525.48M USD | 30.25 | €0.55 0.6 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.10 0.57 USD |
+0.99
|
CN¥3.78B 525.38M USD | CN¥11.66M 1.62M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥3.78B 525.38M USD | 410.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.35 1.58 USD |
-0.79
|
CN¥3.78B 525.19M USD | CN¥5.45M 758.3K USD | CN¥11.32 1.57 USD | CN¥11.75 1.63 USD | CN¥3.78B 525.19M USD | 27.02 | CN¥0.42 0.06 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥12.05 1.68 USD |
+1.26
|
CN¥3.78B 525.15M USD | CN¥7.20M 1M USD | CN¥11.82 1.64 USD | CN¥12.07 1.68 USD | CN¥3.78B 525.15M USD | 32.56 | CN¥0.37 0.05 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.44 1.31 USD |
+0.21
|
CN¥3.78B 525.04M USD | CN¥11.71M 1.63M USD | CN¥9.30 1.29 USD | CN¥9.57 1.33 USD | CN¥3.78B 525.04M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.62 2.03 USD |
-0.34
|
CN¥3.78B 525.01M USD | CN¥2.16M 300.24K USD | CN¥14.58 2.03 USD | CN¥14.80 2.06 USD | CN¥3.78B 525.01M USD | 35.65 | CN¥0.41 0.06 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.75 0.52 USD |
-1.06
|
CN¥3.78B 524.89M USD | CN¥19.68M 2.74M USD | CN¥3.73 0.52 USD | CN¥3.85 0.54 USD | CN¥3.78B 524.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Altimmune ALT | $5.03 — |
-4.38
|
$524.83M — | $3.17M — | $4.73 — | $5.11 — | $524.83M — | 0 | -$1.07 — | ||
| Hubtown Limited HUBTOWN.NS | ₹305.25 3.69 USD |
-2.27
|
₹43.38B 524.78M USD | ₹499.47K 6.04K USD | ₹301.10 3.64 USD | ₹321.45 3.89 USD | ₹43.38B 524.78M USD | 34.64 | ₹8.81 0.11 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.14 0.99 USD |
-0.83
|
CN¥3.77B 524.76M USD | CN¥7.53M 1.05M USD | CN¥7.11 0.99 USD | CN¥7.23 1.01 USD | CN¥3.77B 524.76M USD | 59.50 | CN¥0.12 0.02 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.18 4.2 USD |
+1.65
|
CN¥3.77B 524.72M USD | CN¥5.24M 729.12K USD | CN¥29.54 4.11 USD | CN¥30.40 4.23 USD | CN¥3.77B 524.72M USD | 45.04 | CN¥0.67 0.09 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.40 0.71 USD |
-1.32
|
NT$16.51B 524.46M USD | NT$321.21K 10.21K USD | NT$22.20 0.71 USD | NT$22.70 0.72 USD | NT$16.51B 524.46M USD | 56.00 | NT$0.40 0.01 USD | ||
| Surge Energy ZPTAF | $5.30 — |
+0.95
|
$524.42M — | $613.00 — | $5.30 — | $5.30 — | $524.42M — | 16.56 | $0.32 — | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥18.50 2.57 USD |
+1.2
|
CN¥3.77B 524.29M USD | CN¥9.01M 1.25M USD | CN¥18.20 2.53 USD | CN¥18.92 2.63 USD | CN¥3.77B 524.29M USD | 66.07 | CN¥0.28 0.04 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,110 14.24 USD |
-6.43
|
¥78B 524.12M USD | ¥1M 8.61K USD | ¥2,110 14.24 USD | ¥2,253 15.21 USD | ¥78B 524.12M USD | 12.76 | ¥165 1.12 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 154 1.13 USD |
-0.65
|
ISK 71B 524.05M USD | ISK 110K 812.04 USD | ISK 150 1.1 USD | ISK 156 1.15 USD | ISK 71B 524.05M USD | 0 | -ISK 8 -0.05 USD | ||
| ADC Therapeutics SA ADCT | $4.23 — |
-1.63
|
$524.00M — | $339.38K — | $4.16 — | $4.26 — | $524.00M — | 0 | -$1.41 — | ||
| TPK Holding Co., Ltd. 3673.TW | NT$40.55 1.29 USD |
-2.76
|
NT$16.49B 523.98M USD | NT$2.10M 66.65K USD | NT$40.00 1.27 USD | NT$41.25 1.31 USD | NT$16.49B 523.98M USD | 19.68 | NT$2.06 0.07 USD | ||
| DBV DBVT | $12.98 — |
-0.84
|
$523.93M — | $306.44K — | $12.85 — | $13.57 — | $523.93M — | 0 | -$5.20 — | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥301M 2.03M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| Keros Therapeutics KROS | $17.19 — |
-1.66
|
$523.71M — | $356.31K — | $17.10 — | $17.58 — | $523.71M — | 11.01 | $1.56 — | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.87 1.51 USD |
+10.02
|
CN¥3.77B 523.62M USD | CN¥16.74M 2.33M USD | CN¥9.88 1.37 USD | CN¥10.87 1.51 USD | CN¥3.77B 523.62M USD | 67.93 | CN¥0.16 0.02 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.42 1.03 USD |
-1.72
|
CN¥3.77B 523.6M USD | CN¥13.70M 1.9M USD | CN¥7.38 1.03 USD | CN¥7.64 1.06 USD | CN¥3.77B 523.6M USD | 92.75 | CN¥0.08 0.01 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.22 0.73 USD |
-0.76
|
CN¥3.76B 523.48M USD | CN¥9.51M 1.32M USD | CN¥5.15 0.72 USD | CN¥5.27 0.73 USD | CN¥3.76B 523.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥9.68 1.35 USD |
0
|
CN¥3.76B 522.92M USD | CN¥18.64M 2.59M USD | CN¥9.63 1.34 USD | CN¥9.83 1.37 USD | CN¥3.76B 522.92M USD | 12.09 | CN¥0.80 0.11 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
+2.08
|
CA$704.49M 522.77M USD | CA$40.40K 29.98K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 166.30 5.22 USD |
+0.6
|
TRY 16.63B 522.38M USD | TRY 152.70K 4.8K USD | TRY 165.50 5.2 USD | TRY 168.60 5.29 USD | TRY 16.63B 522.38M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.18 0.3 USD |
-2.24
|
CN¥3.76B 522.37M USD | CN¥34.15M 4.75M USD | CN¥2.17 0.3 USD | CN¥2.25 0.31 USD | CN¥3.76B 522.37M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.65 0.91 USD |
0
|
NT$16.44B 522.36M USD | NT$11.85M 376.58K USD | NT$28.65 0.91 USD | NT$30.45 0.97 USD | NT$16.44B 522.36M USD | 0 | -NT$0.06 -0.001 USD | ||
| Gevo GEVO | $2.15 — |
+0.7
|
$522.18M — | $2.01M — | $2.08 — | $2.17 — | $522.18M — | 0 | -$0.21 — | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.42 0.89 USD |
-0.47
|
CN¥3.75B 521.95M USD | CN¥5.64M 783.87K USD | CN¥6.41 0.89 USD | CN¥6.57 0.91 USD | CN¥3.75B 521.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.05 1.12 USD |
-1.23
|
CN¥3.75B 521.89M USD | CN¥8.88M 1.23M USD | CN¥8.02 1.12 USD | CN¥8.19 1.14 USD | CN¥3.75B 521.89M USD | 22.36 | CN¥0.36 0.05 USD | ||
| Worldline SA 0QVI.IL | €1.53 1.67 USD |
-0.16
|
€477.43M 521.89M USD | €1.10K 1.2K USD | €1.50 1.64 USD | €1.54 1.69 USD | €477.43M 521.89M USD | 1.77 | €0.86 0.94 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.55 1.19 USD |
-0.23
|
CN¥3.75B 521.46M USD | CN¥2.74M 381K USD | CN¥8.48 1.18 USD | CN¥8.61 1.2 USD | CN¥3.75B 521.46M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥22.81 3.17 USD |
-1.38
|
CN¥3.75B 521.22M USD | CN¥19.31M 2.69M USD | CN¥22.10 3.07 USD | CN¥23.73 3.3 USD | CN¥3.75B 521.22M USD | 325.85 | CN¥0.07 0.009 USD | ||
| Bapcor Limited BAP.AX | A$2.32 1.54 USD |
0
|
A$787.44M 521.17M USD | A$1.86M 1.23M USD | A$2.28 1.51 USD | A$2.34 1.55 USD | A$787.44M 521.17M USD | 29.00 | A$0.08 0.05 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.73 3.02 USD |
-0.41
|
CN¥3.75B 521.13M USD | CN¥1.85M 257.82K USD | CN¥21.63 3.01 USD | CN¥21.92 3.05 USD | CN¥3.75B 521.13M USD | 15.09 | CN¥1.44 0.2 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.10 2.01 USD |
-0.16
|
NT$16.40B 521.09M USD | NT$139.70K 4.44K USD | NT$62.60 1.99 USD | NT$63.50 2.02 USD | NT$16.40B 521.09M USD | 10.41 | NT$6.06 0.19 USD | ||
| Kid ASA KID.OL | NOK 133.60 12.82 USD |
-1.62
|
NOK 5.43B 520.91M USD | NOK 181.16K 17.38K USD | NOK 132.40 12.7 USD | NOK 136.60 13.1 USD | NOK 5.43B 520.91M USD | 18.32 | NOK 7.29 0.7 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.90 4.03 USD |
+0.25
|
R$2.57B 520.85M USD | R$167.64K 33.98K USD | R$19.78 4.01 USD | R$20.00 4.05 USD | R$2.57B 520.85M USD | 55.27 | R$0.36 0.07 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 41.46 1.3 USD |
-2.31
|
TRY 16.58B 520.81M USD | TRY 6.39M 200.64K USD | TRY 41.46 1.3 USD | TRY 43.10 1.35 USD | TRY 16.58B 520.81M USD | 79.73 | TRY 0.52 0.02 USD | ||
| ShaMaran Petroleum SHASF | $0.18 — |
+6.53
|
$520.74M — | $99.00 — | $0.18 — | $0.18 — | $520.74M — | 0 | $0.00 — | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.45 0.48 USD |
+1.77
|
CN¥3.74B 520.57M USD | CN¥62.50M 8.69M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥3.74B 520.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.53 4.85 USD |
+8.65
|
CA$701.38M 520.47M USD | CA$671.43K 498.24K USD | CA$5.86 4.35 USD | CA$6.70 4.97 USD | CA$701.38M 520.47M USD | 0 | -CA$0.44 -0.3 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥28.91 4.02 USD |
-5.8
|
CN¥3.74B 520.35M USD | CN¥3.57M 496.2K USD | CN¥28.92 4.02 USD | CN¥31.90 4.44 USD | CN¥3.74B 520.35M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.02 0.11 USD |
+2.03
|
THB 18.49B 520.35M USD | THB 10.90M 306.64K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 18.49B 520.35M USD | 16.07 | THB 0.25 0.007 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.00 1.25 USD |
+0.33
|
CN¥3.74B 520.28M USD | CN¥8.34M 1.16M USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥3.74B 520.28M USD | 900.00 | CN¥0.01 0.001 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.64 0.65 USD |
-0.22
|
CN¥3.74B 520.26M USD | CN¥11.47M 1.59M USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥3.74B 520.26M USD | 464.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.75 1.91 USD |
-0.15
|
CN¥3.74B 519.75M USD | CN¥3.50M 486.19K USD | CN¥13.68 1.9 USD | CN¥13.87 1.93 USD | CN¥3.74B 519.75M USD | 98.21 | CN¥0.14 0.02 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.31 0.1 USD |
+2.16
|
TRY 16.55B 519.74M USD | TRY 40.89M 1.28M USD | TRY 3.24 0.1 USD | TRY 3.32 0.1 USD | TRY 16.55B 519.74M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥35.17 4.89 USD |
+1.53
|
CN¥3.74B 519.73M USD | CN¥8.33M 1.16M USD | CN¥34.35 4.78 USD | CN¥35.63 4.95 USD | CN¥3.74B 519.73M USD | 30.58 | CN¥1.15 0.16 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.75 1.08 USD |
-1.02
|
CN¥3.74B 519.52M USD | CN¥10.65M 1.48M USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥3.74B 519.52M USD | 40.78 | CN¥0.19 0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.01 1.25 USD |
+0.11
|
CN¥3.74B 519.48M USD | CN¥4.52M 628K USD | CN¥8.95 1.24 USD | CN¥9.21 1.28 USD | CN¥3.74B 519.48M USD | 29.06 | CN¥0.31 0.04 USD | ||
| Light LGSXY | $1.03 — |
-2.83
|
$519.45M — | $1.10K — | $1.03 — | $1.03 — | $519.45M — | 1.03 | $1.00 — | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥3.74B 519.44M USD | CN¥5.72M 795.2K USD | CN¥8.88 1.23 USD | CN¥8.98 1.25 USD | CN¥3.74B 519.44M USD | 31.92 | CN¥0.28 0.04 USD | ||
| CHINA LILANG 1234.HK | HK$3.39 0.43 USD |
-0.59
|
HK$4.06B 519.05M USD | HK$977.00K 124.92K USD | HK$3.36 0.43 USD | HK$3.42 0.44 USD | HK$4.06B 519.05M USD | 8.69 | HK$0.39 0.05 USD | ||
| Sohu.com SOHU | $15.70 — |
+1.82
|
$518.86M — | $25.82K — | $14.92 — | $15.80 — | $518.86M — | 4.24 | $3.70 — | ||
| Caledonia Mining CMCL | $26.87 — |
-12.79
|
$518.79M — | $290.05K — | $26.83 — | $29.75 — | $518.79M — | 10.49 | $2.56 — | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.89 2.89 USD |
-1.27
|
CA$699.08M 518.76M USD | CA$174.39K 129.4K USD | CA$3.89 2.89 USD | CA$4.02 2.98 USD | CA$699.08M 518.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.00 0.34 USD |
+4.35
|
THB 18.43B 518.63M USD | THB 3.59M 100.93K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 18.43B 518.63M USD | 0 | -THB 0.05 -0.001 USD | ||
| SUNLIGHT REIT 0435.HK | HK$2.32 0.3 USD |
-1.28
|
HK$4.06B 518.57M USD | HK$1.34M 171.34K USD | HK$2.31 0.3 USD | HK$2.35 0.3 USD | HK$4.06B 518.57M USD | 25.77 | HK$0.09 0.01 USD | ||
| Rural Funds Group RFF.AX | A$2.01 1.33 USD |
+2.55
|
A$783.34M 518.46M USD | A$1.80M 1.19M USD | A$1.94 1.28 USD | A$2.02 1.34 USD | A$783.34M 518.46M USD | 25.12 | A$0.08 0.05 USD | ||
| doValue S.p.A. DOV.MI | €2.50 2.73 USD |
+0.97
|
€474.13M 518.29M USD | €595.32K 650.77K USD | €2.45 2.68 USD | €2.53 2.76 USD | €474.13M 518.29M USD | 0 | -€0.63 -0.6 USD | ||
| CSE Global Limited 544.SI | SGD 0.96 0.72 USD |
0
|
SGD 691.31M 518.11M USD | SGD 3.72M 2.79M USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 691.31M 518.11M USD | 23.87 | SGD 0.04 0.03 USD | ||
| Sporton International Inc. 6146.TWO | NT$160.00 5.08 USD |
+0.63
|
NT$16.30B 517.9M USD | NT$84.15K 2.67K USD | NT$159.00 5.05 USD | NT$160.50 5.1 USD | NT$16.30B 517.9M USD | 14.84 | NT$10.78 0.34 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.94 0.69 USD |
+1.44
|
CN¥3.72B 517.86M USD | CN¥28.19M 3.92M USD | CN¥4.85 0.67 USD | CN¥4.98 0.69 USD | CN¥3.72B 517.86M USD | 494.00 | CN¥0.01 0.001 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹153.85 1.86 USD |
-1.94
|
₹42.80B 517.85M USD | ₹61.37K 742.47 USD | ₹152.73 1.85 USD | ₹157.08 1.9 USD | ₹42.80B 517.85M USD | 57.40 | ₹2.68 0.03 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.85 2.76 USD |
-0.1
|
CN¥3.72B 517.7M USD | CN¥4.40M 612.22K USD | CN¥19.69 2.74 USD | CN¥20.05 2.79 USD | CN¥3.72B 517.7M USD | 15.75 | CN¥1.26 0.18 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥847 5.72 USD |
-4.51
|
¥77B 517.4M USD | ¥978K 6.6K USD | ¥847 5.72 USD | ¥888 5.99 USD | ¥77B 517.4M USD | 0 | -¥36 -0.2 USD | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.07 — |
-0.18
|
$517.40M — | $76.13K — | $14.04 — | $14.09 — | $517.40M — | 11.34 | $1.24 — | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.15 1.02 USD |
0
|
NT$16.27B 517.1M USD | NT$491.37K 15.61K USD | NT$31.95 1.02 USD | NT$32.40 1.03 USD | NT$16.27B 517.1M USD | 20.47 | NT$1.57 0.05 USD | ||
| Stark Technology Inc. 2480.TW | NT$153.00 4.86 USD |
+0.33
|
NT$16.27B 517.08M USD | NT$217.34K 6.91K USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$16.27B 517.08M USD | 19.41 | NT$7.88 0.25 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$214.50 6.82 USD |
-1.15
|
NT$16.27B 517.01M USD | NT$544.55K 17.3K USD | NT$212.00 6.74 USD | NT$217.50 6.91 USD | NT$16.27B 517.01M USD | 11.10 | NT$19.31 0.61 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹101.25 1.22 USD |
-0.74
|
₹42.73B 517.01M USD | ₹2.49M 30.17K USD | ₹100.10 1.21 USD | ₹103.95 1.26 USD | ₹42.73B 517.01M USD | 21.40 | ₹4.73 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||