结果页面 125，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock Limited Duration Income Trust BLW | $13.90 — |
-0.29
|
$538.37M — | $46.93K — | $13.82 — | $13.92 — | $538.37M — | 9.99 | $1.39 — | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.88 1.4 USD |
-20
|
CA$725.45M 538.33M USD | CA$725.75K 538.55K USD | CA$1.83 1.36 USD | CA$1.95 1.45 USD | CA$725.45M 538.33M USD | 188.00 | CA$0.01 0.007 USD | ||
| GFT Technologies SE GFT.DE | €18.70 20.44 USD |
-1.16
|
€492.30M 538.15M USD | €58.36K 63.79K USD | €18.44 20.16 USD | €18.90 20.66 USD | €492.30M 538.15M USD | 13.95 | €1.34 1.46 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.44 0.9 USD |
-0.45
|
R$2.65B 538.09M USD | R$256.60K 52.01K USD | R$4.40 0.89 USD | R$4.49 0.91 USD | R$2.65B 538.09M USD | 8.07 | R$0.55 0.11 USD | ||
| Caledonia Mining CMCL | $27.87 — |
-9.54
|
$538.02M — | $219.46K — | $27.23 — | $29.75 — | $538.02M — | 10.88 | $2.56 — | ||
| Gray Media GTN | $4.80 — |
-2.34
|
$537.90M — | $359.96K — | $4.74 — | $4.90 — | $537.90M — | 11.17 | $0.43 — | ||
| The Westaim WEDXF | $15.92 — |
-2.09
|
$537.87M — | $1.95K — | $15.92 — | $16.14 — | $537.87M — | 0 | -$1.64 — | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.42 1.87 USD |
+0.07
|
CN¥3.86B 537.4M USD | CN¥2.10M 292.63K USD | CN¥13.38 1.86 USD | CN¥13.59 1.89 USD | CN¥3.86B 537.4M USD | 58.34 | CN¥0.23 0.03 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.05 1.4 USD |
-0.59
|
CN¥3.86B 537.36M USD | CN¥40.29M 5.6M USD | CN¥9.91 1.38 USD | CN¥10.35 1.44 USD | CN¥3.86B 537.36M USD | 77.30 | CN¥0.13 0.02 USD | ||
| Gladstone Commercial GOOD | $11.00 — |
-0.54
|
$537.12M — | $112.86K — | $10.99 — | $11.09 — | $537.12M — | 57.89 | $0.19 — | ||
| New Pacific Metals NEWP | $2.92 — |
+5.99
|
$536.94M — | $1.25M — | $2.79 — | $2.98 — | $536.94M — | 0 | -$0.01 — | ||
| Metals X Limited MLX.AX | A$0.92 0.61 USD |
0
|
A$811.05M 536.8M USD | A$2.93M 1.94M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$811.05M 536.8M USD | 5.71 | A$0.16 0.11 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.06 1.68 USD |
+1.01
|
CN¥3.86B 536.77M USD | CN¥6.63M 921.37K USD | CN¥11.86 1.65 USD | CN¥12.28 1.71 USD | CN¥3.86B 536.77M USD | 50.25 | CN¥0.24 0.03 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.26 1.29 USD |
+3
|
CN¥3.86B 536.77M USD | CN¥19.43M 2.7M USD | CN¥8.98 1.25 USD | CN¥9.39 1.31 USD | CN¥3.86B 536.77M USD | 77.16 | CN¥0.12 0.02 USD | ||
| CR MEDICAL 1515.HK | HK$3.32 0.42 USD |
+1.22
|
HK$4.20B 536.77M USD | HK$4.00M 511.13K USD | HK$3.27 0.42 USD | HK$3.34 0.43 USD | HK$4.20B 536.77M USD | 7.90 | HK$0.42 0.05 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.55 3.83 USD |
+13.56
|
CN¥3.86B 536.59M USD | CN¥22.22M 3.09M USD | CN¥24.26 3.37 USD | CN¥28.38 3.95 USD | CN¥3.86B 536.59M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$230.00 7.31 USD |
-4.56
|
NT$16.89B 536.57M USD | NT$605.44K 19.24K USD | NT$228.00 7.24 USD | NT$240.50 7.64 USD | NT$16.89B 536.57M USD | 20.21 | NT$11.38 0.36 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$102.50 3.26 USD |
-3.76
|
NT$16.89B 536.54M USD | NT$3.24M 102.97K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$16.89B 536.54M USD | 15.69 | NT$6.53 0.21 USD | ||
| Probe Gold PROBF | $2.60 — |
+0.5
|
$536.54M — | $8.70K — | $2.60 — | $2.60 — | $536.54M — | 0 | -$0.09 — | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.38 12.9 USD |
+2.23
|
CA$722.99M 536.5M USD | CA$141.60K 105.08K USD | CA$16.88 12.53 USD | CA$17.49 12.98 USD | CA$722.99M 536.5M USD | 0 | -CA$0.22 -0.1 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹477.55 5.78 USD |
-1.07
|
₹44.33B 536.3M USD | ₹235.60K 2.85K USD | ₹465.50 5.63 USD | ₹485.00 5.87 USD | ₹44.33B 536.3M USD | 25.63 | ₹18.63 0.23 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.05 1.81 USD |
-1.95
|
CN¥3.86B 536.28M USD | CN¥8.12M 1.13M USD | CN¥12.99 1.81 USD | CN¥13.50 1.88 USD | CN¥3.86B 536.28M USD | 54.37 | CN¥0.24 0.03 USD | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.76 — |
-0.9
|
$535.97M — | $128.14K — | $8.73 — | $8.86 — | $535.97M — | 17.51 | $0.50 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.00 — |
+1.27
|
$535.97M — | $149.32K — | $11.73 — | $12.01 — | $535.97M — | 11.65 | $1.03 — | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.54 8.24 USD |
-1.82
|
€490.30M 535.96M USD | €42.33K 46.27K USD | €7.44 8.13 USD | €7.75 8.47 USD | €490.30M 535.96M USD | 13.00 | €0.58 0.63 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥48.16 6.7 USD |
+1.07
|
CN¥3.85B 535.71M USD | CN¥1.56M 217.17K USD | CN¥47.20 6.56 USD | CN¥49.45 6.88 USD | CN¥3.85B 535.71M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Safe Bulkers SB | $5.24 — |
-1.04
|
$535.69M — | $449.37K — | $5.23 — | $5.37 — | $535.69M — | 12.17 | $0.43 — | ||
| Light S.A. LIGT3.SA | R$5.24 1.06 USD |
+0.96
|
R$2.64B 535.62M USD | R$391.60K 79.37K USD | R$5.16 1.05 USD | R$5.28 1.07 USD | R$2.64B 535.62M USD | 0.97 | R$5.35 1.08 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥17.34 2.41 USD |
-9.92
|
CN¥3.85B 535.6M USD | CN¥52.00M 7.23M USD | CN¥17.33 2.41 USD | CN¥19.25 2.68 USD | CN¥3.85B 535.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 2.83 0.6 USD |
-2.08
|
MYR 2.52B 535.58M USD | MYR 1.53M 324.5K USD | MYR 2.81 0.6 USD | MYR 2.92 0.62 USD | MYR 2.52B 535.58M USD | 35.37 | MYR 0.08 0.02 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$139.00 4.42 USD |
-2.11
|
NT$16.85B 535.55M USD | NT$429.63K 13.65K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$16.85B 535.55M USD | 11.76 | NT$11.81 0.38 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
+1.49
|
HK$4.19B 535.42M USD | HK$644.00K 82.34K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.19B 535.42M USD | 6.79 | HK$0.10 0.01 USD | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.76 — |
0
|
$535.32M — | $166.25K — | $5.72 — | $5.78 — | $535.32M — | 44.30 | $0.13 — | ||
| Metals X MLXEF | $0.58 — |
+2.65
|
$535.13M — | $50.00 — | $0.58 — | $0.58 — | $535.13M — | 5.79 | $0.10 — | ||
| Ginkgo Bioworks DNA | $8.83 — |
-4.85
|
$535.01M — | $430.11K — | $8.61 — | $9.06 — | $535.01M — | 0 | -$6.18 — | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.39 USD |
-8.05
|
€489.39M 534.97M USD | €22.57M 24.67M USD | €0.35 0.38 USD | €0.38 0.42 USD | €489.39M 534.97M USD | 0 | -€0.04 -0.04 USD | ||
| Third Coast Bancshares TCBX | $38.50 — |
+1.02
|
$534.92M — | $20.92K — | $38.12 — | $38.89 — | $534.92M — | 10.81 | $3.56 — | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.02 0.76 USD |
-0.97
|
SGD 713.42M 534.68M USD | SGD 175.80K 131.75K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 713.42M 534.68M USD | 17.00 | SGD 0.06 0.04 USD | ||
| Light LGSXY | $1.06 — |
+8.16
|
$534.58M — | $2.00K — | $1.06 — | $1.06 — | $534.58M — | 1.06 | $1.00 — | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.4 USD |
+0.28
|
€488.93M 534.47M USD | €104.56K 114.29K USD | €0.36 0.39 USD | €0.38 0.41 USD | €488.93M 534.47M USD | 0 | -€0.01 -0.01 USD | ||
| NeuroPace NPCE | $16.05 — |
-1.93
|
$534.42M — | $77.80K — | $15.99 — | $16.48 — | $534.42M — | 0 | -$0.75 — | ||
| ProCredit Holding AG PCZ.DE | €8.30 9.07 USD |
-1.19
|
€488.86M 534.39M USD | €50.39K 55.08K USD | €8.18 8.94 USD | €8.36 9.14 USD | €488.86M 534.39M USD | 6.28 | €1.32 1.44 USD | ||
| Compass Diversified CODI | $7.10 — |
-3.53
|
$534.18M — | $482.16K — | $7.03 — | $7.33 — | $534.18M — | 0 | -$1.25 — | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.07 2.03 USD |
+0.33
|
A$806.98M 534.11M USD | A$126.77K 83.91K USD | A$3.05 2.02 USD | A$3.09 2.05 USD | A$806.98M 534.11M USD | 20.46 | A$0.15 0.1 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥17.21 2.39 USD |
-3.59
|
CN¥3.84B 534.08M USD | CN¥17.75M 2.47M USD | CN¥17.12 2.38 USD | CN¥18.10 2.52 USD | CN¥3.84B 534.08M USD | 215.12 | CN¥0.08 0.01 USD | ||
| Arko ARKO | $4.74 — |
-0.53
|
$533.84M — | $64.94K — | $4.64 — | $4.78 — | $533.84M — | 43.04 | $0.11 — | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥23.81 3.31 USD |
+2.81
|
CN¥3.84B 533.8M USD | CN¥10.18M 1.42M USD | CN¥22.70 3.16 USD | CN¥24.13 3.36 USD | CN¥3.84B 533.8M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.81 0.25 USD |
+1.12
|
CN¥3.84B 533.75M USD | CN¥66.90M 9.3M USD | CN¥1.78 0.25 USD | CN¥1.83 0.25 USD | CN¥3.84B 533.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥35.27 4.9 USD |
+1.82
|
CN¥3.84B 533.54M USD | CN¥5.48M 761.9K USD | CN¥34.62 4.81 USD | CN¥36.20 5.03 USD | CN¥3.84B 533.54M USD | 44.64 | CN¥0.79 0.11 USD | ||
| Canaan CAN | $0.95 — |
-5.97
|
$533.43M — | $23.13M — | $0.90 — | $0.95 — | $533.43M — | 0 | -$0.88 — | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.16 2.11 USD |
-0.92
|
CN¥3.84B 533.36M USD | CN¥3.26M 453.24K USD | CN¥15.12 2.1 USD | CN¥15.40 2.14 USD | CN¥3.84B 533.36M USD | 45.93 | CN¥0.33 0.05 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.00 3.7 USD |
-0.83
|
NZ$864.20M 533.29M USD | NZ$141.25K 87.17K USD | NZ$6.00 3.7 USD | NZ$6.09 3.76 USD | NZ$864.20M 533.29M USD | 16.66 | NZ$0.36 0.22 USD | ||
| SandRidge Energy SD | $14.50 — |
+2.55
|
$533.22M — | $230.56K — | $14.12 — | $14.75 — | $533.22M — | 8.10 | $1.79 — | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥23.32 3.24 USD |
+1.79
|
CN¥3.83B 533.19M USD | CN¥2.33M 323.63K USD | CN¥22.81 3.17 USD | CN¥23.57 3.28 USD | CN¥3.83B 533.19M USD | 259.11 | CN¥0.09 0.01 USD | ||
| The Gabelli Utility Trust GUT | $6.01 — |
-0.49
|
$533.15M — | $106.76K — | $6.00 — | $6.04 — | $533.15M — | 9.10 | $0.66 — | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.94 1.38 USD |
-0.7
|
CN¥3.83B 533.1M USD | CN¥8.33M 1.16M USD | CN¥9.91 1.38 USD | CN¥10.08 1.4 USD | CN¥3.83B 533.1M USD | 497.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥26.48 3.68 USD |
+0.46
|
CN¥3.83B 533.1M USD | CN¥2.18M 303.13K USD | CN¥26.19 3.64 USD | CN¥26.98 3.75 USD | CN¥3.83B 533.1M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 118.80 11.6 USD |
+0.85
|
SEK 5.46B 532.96M USD | SEK 105.87K 10.33K USD | SEK 115.00 11.23 USD | SEK 121.60 11.87 USD | SEK 5.46B 532.96M USD | 26.75 | SEK 4.44 0.43 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$93.80 2.98 USD |
0
|
NT$16.77B 532.92M USD | NT$476.85K 15.15K USD | NT$93.30 2.96 USD | NT$95.40 3.03 USD | NT$16.77B 532.92M USD | 21.26 | NT$4.41 0.14 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.44 2.29 USD |
+0.74
|
CN¥3.83B 532.81M USD | CN¥1.95M 271.55K USD | CN¥16.32 2.27 USD | CN¥16.55 2.3 USD | CN¥3.83B 532.81M USD | 22.52 | CN¥0.73 0.1 USD | ||
| PWR Holdings Limited PWH.AX | A$8.00 5.29 USD |
-2.79
|
A$804.59M 532.53M USD | A$394.98K 261.42K USD | A$7.95 5.26 USD | A$8.41 5.57 USD | A$804.59M 532.53M USD | 80.00 | A$0.10 0.07 USD | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.73 0.48 USD |
-0.8
|
QAR 1.94B 532.31M USD | QAR 588.70K 161.73K USD | QAR 1.73 0.47 USD | QAR 1.75 0.48 USD | QAR 1.94B 532.31M USD | 11.53 | QAR 0.15 0.04 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.62 0.36 USD |
+0.77
|
CN¥3.83B 532.23M USD | CN¥72.82M 10.13M USD | CN¥2.57 0.36 USD | CN¥2.63 0.37 USD | CN¥3.83B 532.23M USD | 87.33 | CN¥0.03 0.004 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.43 0.62 USD |
-0.89
|
CN¥3.83B 532.18M USD | CN¥11.74M 1.63M USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥3.83B 532.18M USD | 443.00 | CN¥0.01 0.001 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥13.87 1.93 USD |
+0.14
|
CN¥3.83B 532.07M USD | CN¥10.41M 1.45M USD | CN¥13.82 1.92 USD | CN¥14.28 1.99 USD | CN¥3.83B 532.07M USD | 0 | -CN¥0.79 -0.1 USD | ||
| BlackRock Health Sciences Trust BME | $41.16 — |
-0.88
|
$532.02M — | $39.88K — | $41.16 — | $41.60 — | $532.02M — | 0 | -$1.99 — | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.94 2.08 USD |
+0.4
|
CN¥3.82B 531.79M USD | CN¥6.52M 907.01K USD | CN¥14.76 2.05 USD | CN¥15.14 2.11 USD | CN¥3.82B 531.79M USD | 51.51 | CN¥0.29 0.04 USD | ||
| Crescent Capital BDC CCAP | $14.37 — |
+0.14
|
$531.58M — | $61.77K — | $14.25 — | $14.38 — | $531.58M — | 14.81 | $0.97 — | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.39 0.89 USD |
+0.47
|
CN¥3.82B 531.56M USD | CN¥41.58M 5.78M USD | CN¥6.29 0.87 USD | CN¥6.48 0.9 USD | CN¥3.82B 531.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$155.00 4.93 USD |
-0.96
|
NT$16.73B 531.52M USD | NT$135.81K 4.32K USD | NT$151.50 4.81 USD | NT$155.50 4.94 USD | NT$16.73B 531.52M USD | 0 | -NT$1.47 -0.04 USD | ||
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
0
|
HK$4.16B 531.49M USD | HK$415.00K 53.06K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.53 0.58 USD |
+0.67
|
HK$4.16B 531.48M USD | HK$6.00K 767.18 USD | HK$4.52 0.58 USD | HK$4.56 0.58 USD | HK$4.16B 531.48M USD | 5.45 | HK$0.83 0.11 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.72 0.48 USD |
-0.69
|
A$802.84M 531.36M USD | A$129.28K 85.57K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$802.84M 531.36M USD | 24.00 | A$0.03 0.02 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.30 1.15 USD |
+0.36
|
CN¥3.82B 531.25M USD | CN¥6.37M 885.72K USD | CN¥8.21 1.14 USD | CN¥8.36 1.16 USD | CN¥3.82B 531.25M USD | 51.87 | CN¥0.16 0.02 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 10M 10.28K USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥47.48 6.6 USD |
-0.13
|
CN¥3.82B 530.66M USD | CN¥959.80K 133.45K USD | CN¥47.27 6.57 USD | CN¥48.45 6.74 USD | CN¥3.82B 530.66M USD | 31.03 | CN¥1.53 0.21 USD | ||
| Invesco Quality Municipal Income Trust IQI | $10.03 — |
-0.4
|
$530.42M — | $77.93K — | $9.99 — | $10.05 — | $530.42M — | 0 | -$0.52 — | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥37.45 5.21 USD |
-0.5
|
CN¥3.81B 530.29M USD | CN¥3.44M 478.5K USD | CN¥37.25 5.18 USD | CN¥38.80 5.39 USD | CN¥3.81B 530.29M USD | 535.00 | CN¥0.07 0.009 USD | ||
| SMCP S.A. SMCP.PA | €6.21 6.79 USD |
-0.48
|
€485.09M 530.27M USD | €219.83K 240.31K USD | €6.07 6.64 USD | €6.24 6.82 USD | €485.09M 530.27M USD | 31.05 | €0.20 0.22 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.73 1.21 USD |
+0.23
|
CN¥3.81B 530.2M USD | CN¥5.07M 705.52K USD | CN¥8.70 1.21 USD | CN¥8.79 1.22 USD | CN¥3.81B 530.2M USD | 15.58 | CN¥0.56 0.08 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.74 — |
-0.19
|
$530.14M — | $3.57K — | $20.69 — | $20.88 — | $530.14M — | 82.62 | $0.25 — | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.96 1.94 USD |
-1.41
|
CN¥3.81B 530.1M USD | CN¥10.64M 1.48M USD | CN¥13.91 1.93 USD | CN¥14.30 1.99 USD | CN¥3.81B 530.1M USD | 42.30 | CN¥0.33 0.05 USD | ||
| Altimmune ALT | $5.08 — |
-3.42
|
$530.06M — | $2.98M — | $4.73 — | $5.11 — | $530.06M — | 0 | -$1.07 — | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.54 1.6 USD |
+0.44
|
CN¥3.81B 529.83M USD | CN¥2.90M 402.68K USD | CN¥11.49 1.6 USD | CN¥11.65 1.62 USD | CN¥3.81B 529.83M USD | 54.95 | CN¥0.21 0.03 USD | ||
| Weebit Nano Limited WBT.AX | A$3.82 2.53 USD |
-2.55
|
A$800.42M 529.76M USD | A$660.40K 437.09K USD | A$3.79 2.51 USD | A$3.99 2.64 USD | A$800.42M 529.76M USD | 0 | -A$0.19 -0.1 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥15.74 2.19 USD |
-2.11
|
CN¥3.81B 529.73M USD | CN¥13.46M 1.87M USD | CN¥15.66 2.18 USD | CN¥16.18 2.25 USD | CN¥3.81B 529.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$157.00 4.99 USD |
-5.42
|
NT$16.67B 529.67M USD | NT$3.38M 107.39K USD | NT$156.00 4.96 USD | NT$168.00 5.34 USD | NT$16.67B 529.67M USD | 0 | -NT$0.35 -0.01 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 33.08 8.82 USD |
-0.06
|
SAR 1.98B 529.49M USD | SAR 397.87K 106.14K USD | SAR 32.66 8.71 USD | SAR 33.50 8.94 USD | SAR 1.98B 529.49M USD | 23.29 | SAR 1.42 0.38 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹24.05 0.29 USD |
+0.67
|
₹43.76B 529.4M USD | ₹2.81M 33.99K USD | ₹23.90 0.29 USD | ₹26.29 0.32 USD | ₹43.76B 529.4M USD | 28.97 | ₹0.83 0.01 USD | ||
| Digital Turbine APPS | $4.72 — |
-1.46
|
$529.34M — | $1.03M — | $4.57 — | $4.77 — | $529.34M — | 0 | -$0.73 — | ||
| Hindustan Construction Company Limited HCC.NS | ₹24.02 0.29 USD |
+0.21
|
₹43.72B 528.94M USD | ₹45.99M 556.39K USD | ₹23.86 0.29 USD | ₹26.30 0.32 USD | ₹43.72B 528.94M USD | 28.93 | ₹0.83 0.01 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.39 0.18 USD |
0
|
HK$4.13B 528.61M USD | HK$5.02M 641.87K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$4.13B 528.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.88 0.82 USD |
-0.84
|
CN¥3.80B 528.56M USD | CN¥7.62M 1.06M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥3.80B 528.56M USD | 0 | -CN¥0.81 -0.1 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.31 1.57 USD |
-0.26
|
CN¥3.80B 528.39M USD | CN¥5.70M 792.42K USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥3.80B 528.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.68 0.79 USD |
+0.53
|
CN¥3.80B 528.36M USD | CN¥8.83M 1.23M USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥3.80B 528.36M USD | 142.00 | CN¥0.04 0.005 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.80 1.77 USD |
+0.18
|
NT$16.63B 528.31M USD | NT$428.48K 13.62K USD | NT$55.50 1.76 USD | NT$56.50 1.8 USD | NT$16.63B 528.31M USD | 12.97 | NT$4.30 0.14 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.02 6.14 USD |
-0.69
|
SAR 1.98B 528.14M USD | SAR 71.94K 19.19K USD | SAR 23.01 6.14 USD | SAR 23.17 6.18 USD | SAR 1.98B 528.14M USD | 8.85 | SAR 2.60 0.69 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.91 4.44 USD |
-2.06
|
CN¥3.80B 528.13M USD | CN¥7.36M 1.02M USD | CN¥31.75 4.41 USD | CN¥32.91 4.58 USD | CN¥3.80B 528.13M USD | 319.10 | CN¥0.10 0.01 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.48 1.46 USD |
+0.67
|
CN¥3.80B 528.1M USD | CN¥2.04M 283.61K USD | CN¥10.32 1.43 USD | CN¥10.52 1.46 USD | CN¥3.80B 528.1M USD | 34.93 | CN¥0.30 0.04 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.08 2.1 USD |
-1.05
|
CN¥3.80B 528.08M USD | CN¥3.17M 440.07K USD | CN¥14.96 2.08 USD | CN¥15.42 2.14 USD | CN¥3.80B 528.08M USD | 26.00 | CN¥0.58 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||