结果页面 125，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Gabelli Utility Trust GUT | $6.05 — |
+0.5
|
$536.65M — | $92.71K — | $6.02 — | $6.05 — | $536.65M — | 9.16 | $0.66 — | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.66 10.56 USD |
-1.53
|
€490.86M 536.58M USD | €138.07K 150.93K USD | €9.63 10.53 USD | €9.91 10.83 USD | €490.86M 536.58M USD | 7.48 | €1.29 1.41 USD | ||
| Probe Gold PROBF | $2.60 — |
+0.5
|
$536.54M — | $13.70K — | $2.59 — | $2.60 — | $536.54M — | 0 | -$0.09 — | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥13.64 1.9 USD |
-1.45
|
CN¥3.86B 536.5M USD | CN¥2.25M 313.35K USD | CN¥13.57 1.89 USD | CN¥13.89 1.93 USD | CN¥3.86B 536.5M USD | 37.88 | CN¥0.36 0.05 USD | ||
| BlackRock Limited Duration Income Trust BLW | $13.84 — |
-0.14
|
$536.07M — | $115.96K — | $13.79 — | $13.89 — | $536.07M — | 9.95 | $1.39 — | ||
| Digital Turbine APPS | $4.78 — |
+1.7
|
$536.07M — | $2.00M — | $4.66 — | $4.84 — | $536.07M — | 0 | -$0.73 — | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.78 0.66 USD |
+3.02
|
CN¥3.85B 535.96M USD | CN¥25.78M 3.59M USD | CN¥4.59 0.64 USD | CN¥4.85 0.67 USD | CN¥3.85B 535.96M USD | 478.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.76 1.22 USD |
-1.46
|
CN¥3.85B 535.93M USD | CN¥2.61M 363.52K USD | CN¥8.77 1.22 USD | CN¥8.89 1.24 USD | CN¥3.85B 535.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$94.30 3 USD |
+0.53
|
NT$16.86B 535.76M USD | NT$269.70K 8.57K USD | NT$93.70 2.98 USD | NT$94.90 3.02 USD | NT$16.86B 535.76M USD | 21.43 | NT$4.40 0.14 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$165.50 5.26 USD |
-2.07
|
NT$16.86B 535.62M USD | NT$3.00M 95.42K USD | NT$161.00 5.12 USD | NT$171.00 5.43 USD | NT$16.86B 535.62M USD | 95.11 | NT$1.74 0.06 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.16 0.17 USD |
+14.64
|
€489.94M 535.57M USD | €500.00K 546.57K USD | €0.14 0.15 USD | €0.16 0.17 USD | €489.94M 535.57M USD | 0 | €0.00 0 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.85 0.95 USD |
-2.56
|
CN¥3.85B 535.46M USD | CN¥44.29M 6.16M USD | CN¥6.79 0.94 USD | CN¥7.05 0.98 USD | CN¥3.85B 535.46M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.00 4.38 USD |
-1.08
|
NT$16.85B 535.35M USD | NT$456.01K 14.49K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$16.85B 535.35M USD | 17.89 | NT$7.71 0.24 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥17.25 2.4 USD |
+0.23
|
CN¥3.85B 535.33M USD | CN¥12.60M 1.75M USD | CN¥16.80 2.34 USD | CN¥17.40 2.42 USD | CN¥3.85B 535.33M USD | 215.62 | CN¥0.08 0.01 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.01 1.39 USD |
-0.4
|
CN¥3.85B 535.22M USD | CN¥21.45M 2.98M USD | CN¥9.90 1.38 USD | CN¥10.20 1.42 USD | CN¥3.85B 535.22M USD | 77.00 | CN¥0.13 0.02 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.02 3.71 USD |
+0.33
|
NZ$867.08M 535.07M USD | NZ$64.83K 40K USD | NZ$5.97 3.68 USD | NZ$6.08 3.75 USD | NZ$867.08M 535.07M USD | 16.72 | NZ$0.36 0.22 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.73 0.48 USD |
0
|
A$808.41M 535.05M USD | A$38.07K 25.2K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$808.41M 535.05M USD | 24.16 | A$0.03 0.02 USD | ||
| Kronos Worldwide KRO | $4.65 — |
-4.52
|
$535.00M — | $278.67K — | $4.64 — | $4.80 — | $535.00M — | 0 | -$0.35 — | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.86 2.48 USD |
-0.78
|
CN¥3.85B 534.97M USD | CN¥4.23M 588.18K USD | CN¥17.81 2.48 USD | CN¥18.13 2.52 USD | CN¥3.85B 534.97M USD | 297.66 | CN¥0.06 0.008 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.10 1.3 USD |
-1.54
|
PLN 2.10B 534.97M USD | PLN 213.37K 54.23K USD | PLN 4.99 1.27 USD | PLN 5.18 1.32 USD | PLN 2.10B 534.97M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$56.50 1.8 USD |
+1.25
|
NT$16.83B 534.94M USD | NT$1.39M 44.04K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$16.83B 534.94M USD | 13.13 | NT$4.30 0.14 USD | ||
| Crawford & Company CRD-A | $10.87 — |
-0.55
|
$534.92M — | $46.46K — | $10.79 — | $11.08 — | $534.92M — | 16.72 | $0.65 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.92 — |
+1.11
|
$534.74M — | $352.00 — | $20.92 — | $20.92 — | $534.74M — | 83.34 | $0.25 — | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.02 0.76 USD |
0
|
SGD 713.42M 534.68M USD | SGD 113.20K 84.84K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 713.42M 534.68M USD | 17.00 | SGD 0.06 0.04 USD | ||
| Lightwave Logic LWLG | $4.00 — |
-0.25
|
$534.54M — | $711.97K — | $3.99 — | $4.22 — | $534.54M — | 0 | -$0.17 — | ||
| Goldiam International Limited GOLDIAM.NS | ₹391.20 4.73 USD |
-2.82
|
₹44.17B 534.43M USD | ₹259.99K 3.15K USD | ₹388.55 4.7 USD | ₹398.95 4.83 USD | ₹44.17B 534.43M USD | 31.96 | ₹12.24 0.15 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥15.14 2.11 USD |
+3.49
|
CN¥3.84B 534.41M USD | CN¥26.48M 3.68M USD | CN¥14.48 2.01 USD | CN¥15.38 2.14 USD | CN¥3.84B 534.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.75 — |
+0.26
|
$534.39M — | $164.62K — | $5.70 — | $5.75 — | $534.39M — | 44.23 | $0.13 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.73 — |
-0.11
|
$534.14M — | $370.57K — | $8.69 — | $8.75 — | $534.14M — | 17.46 | $0.50 — | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥12.96 1.8 USD |
-2.85
|
CN¥3.84B 534.11M USD | CN¥23.41M 3.26M USD | CN¥12.90 1.79 USD | CN¥13.36 1.86 USD | CN¥3.84B 534.11M USD | 39.27 | CN¥0.33 0.05 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,150 14.51 USD |
+5.18
|
¥79B 534.06M USD | ¥499K 3.37K USD | ¥2,101 14.18 USD | ¥2,169 14.64 USD | ¥79B 534.06M USD | 13.00 | ¥165 1.12 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.30 5.46 USD |
-1.01
|
CN¥3.84B 533.98M USD | CN¥829.40K 115.32K USD | CN¥39.02 5.43 USD | CN¥39.77 5.53 USD | CN¥3.84B 533.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$102.00 3.24 USD |
-0.49
|
NT$16.80B 533.92M USD | NT$2.38M 75.69K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$16.80B 533.92M USD | 15.62 | NT$6.53 0.21 USD | ||
| Consolidated Water CWCO | $33.51 — |
+0.39
|
$533.86M — | $58.01K — | $33.28 — | $33.93 — | $533.86M — | 31.02 | $1.08 — | ||
| Hanza AB (publ) HANZA.ST | SEK 119.00 11.62 USD |
+0.17
|
SEK 5.47B 533.86M USD | SEK 44.30K 4.32K USD | SEK 116.80 11.4 USD | SEK 120.80 11.79 USD | SEK 5.47B 533.86M USD | 26.80 | SEK 4.44 0.43 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.26 6.21 USD |
+1.04
|
SAR 2.00B 533.64M USD | SAR 54.63K 14.57K USD | SAR 23.09 6.16 USD | SAR 23.26 6.21 USD | SAR 2.00B 533.64M USD | 8.94 | SAR 2.60 0.69 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$138.50 4.4 USD |
-0.36
|
NT$16.79B 533.62M USD | NT$344.01K 10.93K USD | NT$138.50 4.4 USD | NT$140.50 4.46 USD | NT$16.79B 533.62M USD | 11.72 | NT$11.81 0.38 USD | ||
| NeuroPace NPCE | $16.02 — |
+2.36
|
$533.59M — | $425.27K — | $15.64 — | $16.13 — | $533.59M — | 0 | -$0.75 — | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.52 1.18 USD |
-2.18
|
CN¥3.84B 533.55M USD | CN¥6.25M 868.82K USD | CN¥8.47 1.18 USD | CN¥8.71 1.21 USD | CN¥3.84B 533.55M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.05 1.95 USD |
+0.64
|
CN¥3.84B 533.52M USD | CN¥9.41M 1.31M USD | CN¥13.65 1.9 USD | CN¥14.08 1.96 USD | CN¥3.84B 533.52M USD | 42.57 | CN¥0.33 0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.30 0.88 USD |
-1.41
|
CN¥3.84B 533.49M USD | CN¥21.88M 3.04M USD | CN¥6.20 0.86 USD | CN¥6.40 0.89 USD | CN¥3.84B 533.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
-1.96
|
CA$718.86M 533.44M USD | CA$75.28K 55.86K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | ||
| Freegold Ventures FGOVF | $0.99 — |
-1
|
$533.44M — | $27.10K — | $0.96 — | $1.00 — | $533.44M — | 0 | $0.00 — | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.32 1.85 USD |
-0.75
|
CN¥3.84B 533.39M USD | CN¥2.04M 283.3K USD | CN¥13.27 1.85 USD | CN¥13.47 1.87 USD | CN¥3.84B 533.39M USD | 57.91 | CN¥0.23 0.03 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.55 0.49 USD |
+4.41
|
CN¥3.83B 532.81M USD | CN¥110.34M 15.34M USD | CN¥3.36 0.47 USD | CN¥3.65 0.51 USD | CN¥3.83B 532.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.26 0.87 USD |
-2.95
|
CN¥3.83B 532.69M USD | CN¥27.95M 3.89M USD | CN¥6.21 0.86 USD | CN¥6.46 0.9 USD | CN¥3.83B 532.69M USD | 52.16 | CN¥0.12 0.02 USD | ||
| Angi ANGI | $12.01 — |
+2.47
|
$532.55M — | $1.09M — | $11.57 — | $12.07 — | $532.55M — | 16.45 | $0.73 — | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥3.83B 532.43M USD | CN¥8.50M 1.18M USD | CN¥6.55 0.91 USD | CN¥6.68 0.93 USD | CN¥3.83B 532.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.84 17.32 USD |
-2.22
|
€487.04M 532.4M USD | €28.04K 30.66K USD | €15.68 17.14 USD | €16.20 17.71 USD | €487.04M 532.4M USD | 121.84 | €0.13 0.14 USD | ||
| Bapcor Limited BAP.AX | A$2.37 1.57 USD |
+1.28
|
A$804.41M 532.4M USD | A$508.04K 336.25K USD | A$2.30 1.52 USD | A$2.38 1.58 USD | A$804.41M 532.4M USD | 29.62 | A$0.08 0.05 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.06 2.03 USD |
-0.65
|
A$804.35M 532.37M USD | A$92.16K 61K USD | A$3.06 2.03 USD | A$3.07 2.03 USD | A$804.35M 532.37M USD | 20.39 | A$0.15 0.1 USD | ||
| Metals X Limited MLX.AX | A$0.91 0.6 USD |
-0.33
|
A$803.96M 532.1M USD | A$545.38K 360.96K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$803.96M 532.1M USD | 5.66 | A$0.16 0.11 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.92 1.38 USD |
-0.2
|
CN¥3.83B 532.03M USD | CN¥7.66M 1.06M USD | CN¥9.72 1.35 USD | CN¥9.96 1.38 USD | CN¥3.83B 532.03M USD | 496.00 | CN¥0.02 0.002 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥37.54 5.22 USD |
+0.24
|
CN¥3.82B 531.57M USD | CN¥2.99M 416.35K USD | CN¥36.50 5.08 USD | CN¥38.20 5.31 USD | CN¥3.82B 531.57M USD | 536.28 | CN¥0.07 0.009 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €26.30 28.75 USD |
+2.94
|
€486.22M 531.51M USD | €1.19K 1.3K USD | €25.45 27.82 USD | €26.30 28.75 USD | €486.22M 531.51M USD | 9.81 | €2.68 2.93 USD | ||
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
0
|
HK$4.16B 531.49M USD | HK$869.00K 111.11K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | ||
| Invesco Quality Municipal Income Trust IQI | $10.05 — |
0
|
$531.48M — | $208.10K — | $10.00 — | $10.05 — | $531.48M — | 0 | -$0.52 — | ||
| Rural Funds Group RFF.AX | A$2.06 1.36 USD |
+0.49
|
A$802.83M 531.36M USD | A$303.01K 200.55K USD | A$2.03 1.34 USD | A$2.07 1.37 USD | A$802.83M 531.36M USD | 25.75 | A$0.08 0.05 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.57 1.61 USD |
+0.26
|
CN¥3.82B 531.21M USD | CN¥2.98M 414.66K USD | CN¥11.40 1.59 USD | CN¥11.64 1.62 USD | CN¥3.82B 531.21M USD | 55.09 | CN¥0.21 0.03 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Third Coast Bancshares TCBX | $38.20 — |
-0.96
|
$530.75M — | $33.67K — | $38.05 — | $38.59 — | $530.75M — | 10.73 | $3.56 — | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.90 0.82 USD |
+0.34
|
CN¥3.81B 530.36M USD | CN¥8.01M 1.11M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥3.81B 530.36M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 172.40 16.83 USD |
-3.2
|
SEK 5.43B 530.08M USD | SEK 157.51K 15.37K USD | SEK 172.40 16.83 USD | SEK 179.10 17.48 USD | SEK 5.43B 530.08M USD | 183.40 | SEK 0.94 0.09 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.28 1.15 USD |
-0.24
|
CN¥3.81B 529.97M USD | CN¥5.73M 797.3K USD | CN¥8.16 1.13 USD | CN¥8.36 1.16 USD | CN¥3.81B 529.97M USD | 51.75 | CN¥0.16 0.02 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.28 1.29 USD |
-2.93
|
CN¥3.81B 529.86M USD | CN¥4.09M 568.06K USD | CN¥9.27 1.29 USD | CN¥9.56 1.33 USD | CN¥3.81B 529.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.41 0.61 USD |
-0.45
|
CN¥3.81B 529.78M USD | CN¥10.62M 1.48M USD | CN¥4.35 0.6 USD | CN¥4.45 0.62 USD | CN¥3.81B 529.78M USD | 441.00 | CN¥0.01 0.001 USD | ||
| Invesco Municipal Trust VKQ | $9.57 — |
+0.31
|
$529.56M — | $157.24K — | $9.50 — | $9.57 — | $529.56M — | 0 | -$0.56 — | ||
| Light LGSXY | $1.05 — |
+1.94
|
$529.54M — | $100.00 — | $1.05 — | $1.05 — | $529.54M — | 1.05 | $1.00 — | ||
| Crawford & Company CRD-B | $10.11 — |
-2.79
|
$529.53M — | $3.15K — | $10.11 — | $10.43 — | $529.53M — | 15.55 | $0.65 — | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.98 0.55 USD |
-2.21
|
CN¥3.81B 529.41M USD | CN¥19.61M 2.73M USD | CN¥3.92 0.55 USD | CN¥4.06 0.56 USD | CN¥3.81B 529.41M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.85 — |
-0.42
|
$529.27M — | $104.73K — | $11.85 — | $11.97 — | $529.27M — | 11.50 | $1.03 — | ||
| PWR Holdings Limited PWH.AX | A$7.95 5.26 USD |
+1.27
|
A$799.56M 529.2M USD | A$14.02K 9.28K USD | A$7.74 5.12 USD | A$8.02 5.31 USD | A$799.56M 529.2M USD | 79.50 | A$0.10 0.07 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.60 0.72 USD |
+0.89
|
NT$16.65B 529.15M USD | NT$441.31K 14.02K USD | NT$22.35 0.71 USD | NT$22.70 0.72 USD | NT$16.65B 529.15M USD | 56.50 | NT$0.40 0.01 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.51 0.58 USD |
-0.44
|
HK$4.14B 529.13M USD | HK$414.50K 53K USD | HK$4.48 0.57 USD | HK$4.54 0.58 USD | HK$4.14B 529.13M USD | 5.36 | HK$0.84 0.11 USD | ||
| Cooper-Standard CPS | $30.00 — |
-2.98
|
$529.11M — | $109.12K — | $29.77 — | $30.78 — | $529.11M — | 15.95 | $1.88 — | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.71 1.21 USD |
-0.23
|
CN¥3.80B 528.98M USD | CN¥3.74M 520.04K USD | CN¥8.62 1.2 USD | CN¥8.75 1.22 USD | CN¥3.80B 528.98M USD | 15.55 | CN¥0.56 0.08 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
0
|
A$799.20M 528.96M USD | A$1.19M 787.26K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$799.20M 528.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.77 7.2 USD |
-1.95
|
CN¥3.80B 528.84M USD | CN¥1.31M 181.88K USD | CN¥51.47 7.16 USD | CN¥52.62 7.32 USD | CN¥3.80B 528.84M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥55.92 7.78 USD |
+10.04
|
CN¥3.80B 528.72M USD | CN¥6.51M 904.88K USD | CN¥50.27 6.99 USD | CN¥58.57 8.14 USD | CN¥3.80B 528.72M USD | 44.38 | CN¥1.26 0.18 USD | ||
| doValue S.p.A. DOV.MI | €2.55 2.79 USD |
+2
|
€483.61M 528.65M USD | €1.05M 1.15M USD | €2.50 2.73 USD | €2.57 2.81 USD | €483.61M 528.65M USD | 0 | -€0.63 -0.6 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.39 0.18 USD |
0
|
HK$4.13B 528.61M USD | HK$5.44M 695.44K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$4.13B 528.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.68 0.79 USD |
0
|
CN¥3.80B 528.36M USD | CN¥7.20M 1M USD | CN¥5.60 0.78 USD | CN¥5.69 0.79 USD | CN¥3.80B 528.36M USD | 142.00 | CN¥0.04 0.005 USD | ||
| Ucore Rare Metals UURAF | $4.89 — |
+4.71
|
$528.35M — | $170.20K — | $4.80 — | $5.05 — | $528.35M — | 0 | -$0.32 — | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.35 0.88 USD |
-0.63
|
CN¥3.80B 528.24M USD | CN¥28.82M 4.01M USD | CN¥6.26 0.87 USD | CN¥6.40 0.89 USD | CN¥3.80B 528.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$71.60 2.28 USD |
+0.42
|
NT$16.62B 528.17M USD | NT$457.43K 14.53K USD | NT$71.10 2.26 USD | NT$71.90 2.28 USD | NT$16.62B 528.17M USD | 22.65 | NT$3.16 0.1 USD | ||
| Compass Diversified CODI | $7.02 — |
-0.28
|
$528.16M — | $1.42M — | $6.91 — | $7.20 — | $528.16M — | 0 | -$1.25 — | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.79 0.25 USD |
-1.1
|
CN¥3.80B 527.85M USD | CN¥44.58M 6.2M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥3.80B 527.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.44 3.54 USD |
+3.54
|
CN¥3.80B 527.78M USD | CN¥3.80M 528.8K USD | CN¥24.12 3.35 USD | CN¥25.51 3.55 USD | CN¥3.80B 527.78M USD | 65.23 | CN¥0.39 0.05 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.00 2.09 USD |
-1.06
|
CN¥3.80B 527.73M USD | CN¥3.34M 464.24K USD | CN¥14.95 2.08 USD | CN¥15.18 2.11 USD | CN¥3.80B 527.73M USD | 45.45 | CN¥0.33 0.05 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥22.59 3.14 USD |
-10
|
CN¥3.80B 527.69M USD | CN¥36.02M 5.01M USD | CN¥22.59 3.14 USD | CN¥24.50 3.41 USD | CN¥3.80B 527.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hyster-Yale HY | $29.75 — |
+3.95
|
$527.58M — | $82.44K — | $28.69 — | $30.00 — | $527.58M — | 212.50 | $0.14 — | ||
| SandRidge Energy SD | $14.34 — |
-1.24
|
$527.34M — | $267.16K — | $14.13 — | $14.53 — | $527.34M — | 8.01 | $1.79 — | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.38 0.05 USD |
0
|
HK$4.12B 527.22M USD | HK$1.87M 238.98K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$4.12B 527.22M USD | 6.25 | HK$0.06 0.007 USD | ||
| Kid ASA KID.OL | NOK 135.20 12.97 USD |
+1.2
|
NOK 5.50B 527.15M USD | NOK 112.30K 10.77K USD | NOK 133.80 12.84 USD | NOK 136.40 13.08 USD | NOK 5.50B 527.15M USD | 18.54 | NOK 7.29 0.7 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.05 2.09 USD |
-0.2
|
CN¥3.79B 527.03M USD | CN¥1.71M 238.45K USD | CN¥14.90 2.07 USD | CN¥15.08 2.1 USD | CN¥3.79B 527.03M USD | 25.94 | CN¥0.58 0.08 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.07 1.26 USD |
+1.45
|
CN¥3.79B 526.99M USD | CN¥11.77M 1.64M USD | CN¥8.85 1.23 USD | CN¥9.14 1.27 USD | CN¥3.79B 526.99M USD | 33.59 | CN¥0.27 0.04 USD | ||
| Avanos Medical AVNS | $11.35 — |
-1.99
|
$526.85M — | $519.11K — | $11.24 — | $11.70 — | $526.85M — | 0 | -$10.18 — | ||
| CHINA LILANG 1234.HK | HK$3.44 0.44 USD |
+1.47
|
HK$4.12B 526.71M USD | HK$1.65M 210.72K USD | HK$3.38 0.43 USD | HK$3.47 0.44 USD | HK$4.12B 526.71M USD | 8.82 | HK$0.39 0.05 USD | ||
| BlackRock Health Sciences Trust BME | $40.75 — |
-0.68
|
$526.66M — | $48.29K — | $40.71 — | $41.10 — | $526.66M — | 0 | -$1.99 — | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.26 4.07 USD |
+1.21
|
CN¥3.79B 526.65M USD | CN¥2.20M 306.38K USD | CN¥28.77 4 USD | CN¥29.60 4.12 USD | CN¥3.79B 526.65M USD | 0 | -CN¥0.50 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||