结果页面 125，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $19.74 2.74 USD |
-2.03
|
$3.5B 486.29M USD | $766.1K 106.52K USD | $19.5 2.71 USD | $20.29 2.82 USD | $3.5B 486.29M USD | 9.62 | $2.05 0.29 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $20.21 2.81 USD |
-3.21
|
$3.5B 486.07M USD | $2.4M 333.01K USD | $19.97 2.78 USD | $21 2.92 USD | $3.5B 486.07M USD | 35.45 | $0.57 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $8.75 1.22 USD |
0
|
$3.5B 486.02M USD | $2.82M 391.95K USD | $8.68 1.21 USD | $8.92 1.24 USD | $3.5B 486.02M USD | 0 | -$0.6 -0.08 USD | |
| HomeTrust Bancshares HTBI | $27.86 — |
+0.36
|
$486.01M — | $21.88K — | $27.8 — | $28.38 — | $486.01M — | 9.38 | $2.97 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $1.97 0.27 USD |
+2.6
|
$3.49B 485.95M USD | $5.81M 807.58K USD | $1.91 0.27 USD | $1.98 0.28 USD | $3.49B 485.95M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.45 2.98 USD |
-6.33
|
$3.49B 485.94M USD | $18.77M 2.61M USD | $21.18 2.94 USD | $22.6 3.14 USD | $3.49B 485.94M USD | 0 | -$0.03 -0.004 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.41 0.61 USD |
-0.68
|
$3.49B 485.93M USD | $4.4M 611.37K USD | $4.39 0.61 USD | $4.49 0.62 USD | $3.49B 485.93M USD | 11.60 | $0.38 0.05 USD | |
| Cross Country Healthcare CCRN | $13.97 — |
+0.07
|
$485.79M — | $287.7K — | $13.9 — | $14.21 — | $485.79M — | 10.58 | $1.32 — | |
| Jiangsu Libert INC. 605167.SS | $7.78 1.08 USD |
-1.89
|
$3.49B 485.78M USD | $1.82M 253.63K USD | $7.78 1.08 USD | $8.01 1.11 USD | $3.49B 485.78M USD | 17.68 | $0.44 0.06 USD | |
| SandRidge Energy SD | $13.08 — |
+1.63
|
$485.6M — | $400.76K — | $12.85 — | $13.15 — | $485.6M — | 10.06 | $1.3 — | |
| Dongjiang Environmental Company Limited 0895.HK | $1.6 0.2 USD |
+1.27
|
$3.8B 485.56M USD | $80.8K 10.33K USD | $1.58 0.2 USD | $1.6 0.2 USD | $3.8B 485.56M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.06 1.68 USD |
-2.9
|
$3.49B 485.49M USD | $3.66M 508.63K USD | $12.01 1.67 USD | $12.67 1.76 USD | $3.49B 485.49M USD | 120.60 | $0.1 0.01 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $19.89 2.77 USD |
-1.53
|
$3.49B 485.07M USD | $1.58M 219.09K USD | $19.77 2.75 USD | $20.47 2.85 USD | $3.49B 485.07M USD | 73.66 | $0.27 0.04 USD | |
| STEICO SE ST5.DE | $31.5 34.43 USD |
+0.96
|
$443.63M 484.95M USD | $3.6K 3.93K USD | $30.7 33.56 USD | $31.9 34.87 USD | $443.63M 484.95M USD | 26.24 | $1.2 1.31 USD | |
| Adaptive Biotechnologies ADPT | $3.29 — |
+1.54
|
$484.84M — | $1.57M — | $3.22 — | $3.38 — | $484.84M — | 0 | -$1.49 — | |
| McEwen Mining MUX | $9.51 — |
-0.42
|
$484.75M — | $497.21K — | $9.33 — | $9.69 — | $484.75M — | 5.72 | $1.66 — | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $22.62 0.27 USD |
-0.48
|
$40.04B 484.41M USD | $2.62M 31.74K USD | $22.46 0.27 USD | $22.94 0.28 USD | $40.04B 484.41M USD | 40.39 | $0.56 0.006 USD | |
| SunPower SPWR | $2.76 — |
-0.72
|
$484.32M — | $5.66M — | $2.58 — | $2.84 — | $484.32M — | 0 | -$1.3 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8 1.11 USD |
+1.39
|
$3.48B 484.05M USD | $2.48M 345.3K USD | $7.9 1.1 USD | $8.14 1.13 USD | $3.48B 484.05M USD | 13.79 | $0.58 0.08 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $22.6 0.27 USD |
-0.62
|
$40B 483.98M USD | $638.05K 7.72K USD | $22.46 0.27 USD | $22.99 0.28 USD | $40B 483.98M USD | 40.35 | $0.56 0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.33 0.6 USD |
+1.64
|
$3.48B 483.63M USD | $7.85M 1.09M USD | $4.23 0.59 USD | $4.44 0.62 USD | $3.48B 483.63M USD | 27.06 | $0.16 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.72 9.53 USD |
+1.04
|
$442.34M 483.54M USD | $81.34K 88.92K USD | $8.62 9.42 USD | $8.86 9.69 USD | $442.34M 483.54M USD | 2.57 | $3.39 3.71 USD | |
| Tubacex, S.A. 0KD1.L | $3.37 3.68 USD |
+2.43
|
$442.26M 483.45M USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $442.26M 483.45M USD | 0 | -$0.1 -0.1 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.1 2.93 USD |
-0.05
|
$3.48B 483.45M USD | $1.32M 183.06K USD | $20.82 2.89 USD | $21.48 2.99 USD | $3.48B 483.45M USD | 162.30 | $0.13 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.53 0.77 USD |
+1.28
|
$3.48B 483.32M USD | $5.41M 752.27K USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.48B 483.32M USD | 30.72 | $0.18 0.03 USD | |
| Syncmold Enterprise Corp. 1582.TW | $108 3.43 USD |
-3.57
|
$15.2B 483.11M USD | $2.86M 90.83K USD | $106.5 3.38 USD | $111.5 3.54 USD | $15.2B 483.11M USD | 16.74 | $6.45 0.2 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $7.73 1.07 USD |
-0.51
|
$3.47B 483.01M USD | $2.39M 332.73K USD | $7.72 1.07 USD | $8.03 1.12 USD | $3.47B 483.01M USD | 0 | -$0.39 -0.05 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,390 9.38 USD |
+2.43
|
$71.5B 482.65M USD | $1.09M 7.34K USD | $1,327 8.96 USD | $1,398 9.44 USD | $71.5B 482.65M USD | 23.44 | $59.3 0.4 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $3.93 0.55 USD |
0
|
$3.47B 482.49M USD | $2.39M 332.83K USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.47B 482.49M USD | 56.14 | $0.07 0.009 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.17 0.16 USD |
-5.6
|
$3.47B 482.4M USD | $79.99M 11.12M USD | $1.16 0.16 USD | $1.25 0.17 USD | $3.47B 482.4M USD | 0 | -$0.61 -0.08 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.02 0.5 USD |
0
|
$15.36B 482.35M USD | $4.93M 154.73K USD | $15.73 0.49 USD | $16.13 0.51 USD | $15.36B 482.35M USD | 4.91 | $3.26 0.1 USD | |
| Nano Dimension NNDM | $2.2 — |
-0.45
|
$482.32M — | $1.13M — | $2.19 — | $2.24 — | $482.32M — | 0 | -$0.46 — | |
| Supermax Corporation Berhad 7106.KL | $0.89 0.19 USD |
0
|
$2.27B 482.23M USD | $5.55M 1.18M USD | $0.89 0.19 USD | $0.9 0.19 USD | $2.27B 482.23M USD | 0 | -$0.02 -0.004 USD | |
| ORIC Pharmaceuticals ORIC | $7.15 — |
-1.11
|
$482.07M — | $458.53K — | $6.93 — | $7.38 — | $482.07M — | 0 | -$1.8 — | |
| Dook Media Group Limited 301025.SZ | $8.66 1.2 USD |
-1.7
|
$3.47B 482.02M USD | $3.8M 528.41K USD | $8.64 1.2 USD | $8.99 1.25 USD | $3.47B 482.02M USD | 0 | -$0.01 -0.001 USD | |
| Cantaloupe CTLP | $6.62 — |
+0.46
|
$482M — | $204.42K — | $6.54 — | $6.71 — | $482M — | 41.37 | $0.16 — | |
| Gemtek Technology Co., Ltd. 4906.TW | $37.9 1.2 USD |
0
|
$15.16B 481.86M USD | $8.2M 260.6K USD | $37.2 1.18 USD | $38.4 1.22 USD | $15.16B 481.86M USD | 27.26 | $1.39 0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $29.65 4.12 USD |
-8.35
|
$3.46B 481.68M USD | $3.41M 474.62K USD | $29.59 4.11 USD | $32.97 4.58 USD | $3.46B 481.68M USD | 0 | -$0.16 -0.02 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
0
|
$2.26B 481.44M USD | $3.67M 780.78K USD | $1.09 0.23 USD | $1.11 0.24 USD | $2.26B 481.44M USD | 0 | $0 0 USD | |
| Herfy Food Services Company 6002.SR | $27.9 7.44 USD |
0
|
$1.8B 481.41M USD | $0 0 USD | $27.9 7.44 USD | $27.9 7.44 USD | $1.8B 481.41M USD | 82.05 | $0.34 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $7.94 1.1 USD |
+0.51
|
$3.46B 481.41M USD | $3.87M 538.28K USD | $7.81 1.09 USD | $8.04 1.12 USD | $3.46B 481.41M USD | 31.76 | $0.25 0.03 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.9 2.63 USD |
-1.36
|
$3.46B 481.24M USD | $3M 417.23K USD | $18.58 2.58 USD | $20 2.78 USD | $3.46B 481.24M USD | 72.69 | $0.26 0.04 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $9.89 1.26 USD |
+0.3
|
$3.76B 481.23M USD | $22K 2.81K USD | $9.86 1.26 USD | $9.89 1.26 USD | $3.76B 481.23M USD | 7.01 | $1.41 0.18 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.49 2.15 USD |
-1.77
|
$3.46B 480.98M USD | $2.53M 351.81K USD | $15.34 2.13 USD | $15.89 2.21 USD | $3.46B 480.98M USD | 21.21 | $0.73 0.1 USD | |
| Entrada Therapeutics TRDA | $14.24 — |
-4.11
|
$480.73M — | $106.39K — | $14.16 — | $15.49 — | $480.73M — | 20.63 | $0.69 — | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.04 0.98 USD |
+1.73
|
$3.46B 480.43M USD | $7.1M 987.82K USD | $6.9 0.96 USD | $7.2 1 USD | $3.46B 480.43M USD | 16.00 | $0.44 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $11.89 1.65 USD |
-0.33
|
$3.45B 480.26M USD | $4.75M 660.39K USD | $11.58 1.61 USD | $12.19 1.69 USD | $3.45B 480.26M USD | 42.46 | $0.28 0.04 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.19 1.45 USD |
-0.45
|
$725.5M 480.18M USD | $1.24M 822.87K USD | $2.19 1.45 USD | $2.21 1.46 USD | $725.5M 480.18M USD | 10.42 | $0.21 0.14 USD | |
| Kelington Group Berhad 0151.KL | $3.35 0.71 USD |
-4.29
|
$2.26B 480.16M USD | $2.31M 491.2K USD | $3.26 0.69 USD | $3.5 0.74 USD | $2.26B 480.16M USD | 19.70 | $0.17 0.04 USD | |
| Five Star Bancorp FSBC | $22.52 — |
-1.27
|
$480.13M — | $36.73K — | $22.52 — | $22.97 — | $480.13M — | 8.56 | $2.63 — | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.25 0.59 USD |
-1.62
|
$3.45B 480.06M USD | $9.71M 1.35M USD | $4.23 0.59 USD | $4.41 0.61 USD | $3.45B 480.06M USD | 0 | -$0.22 -0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9.01 1.25 USD |
-0.66
|
$3.45B 480.03M USD | $2.2M 306.22K USD | $8.9 1.24 USD | $9.17 1.28 USD | $3.45B 480.03M USD | 26.50 | $0.34 0.05 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.3 1.02 USD |
+1.11
|
$3.45B 479.72M USD | $2.24M 311.74K USD | $7.21 1 USD | $7.38 1.03 USD | $3.45B 479.72M USD | 20.27 | $0.36 0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.54 1.19 USD |
+0.95
|
$3.45B 479.7M USD | $3.07M 426.45K USD | $8.48 1.18 USD | $8.67 1.21 USD | $3.45B 479.7M USD | 19.40 | $0.44 0.06 USD | |
| Glass House Brands GLASF | $7.5 — |
+7.3
|
$479.7M — | $25.88K — | $6.85 — | $7.52 — | $479.7M — | 0 | -$1.37 — | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.58 1.33 USD |
+1.7
|
$3.45B 479.53M USD | $6.43M 893.58K USD | $9.31 1.29 USD | $9.68 1.35 USD | $3.45B 479.53M USD | 18.78 | $0.51 0.07 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $10.2 1.42 USD |
-0.97
|
$3.45B 479.28M USD | $3.51M 487.67K USD | $10.07 1.4 USD | $10.45 1.45 USD | $3.45B 479.28M USD | 53.68 | $0.19 0.03 USD | |
| Oppenheimer OPY | $46.4 — |
+0.96
|
$479.27M — | $72.49K — | $45.6 — | $46.57 — | $479.27M — | 12.40 | $3.74 — | |
| UMH Properties, Inc. UMH-PD | $22.86 — |
-0.26
|
$479.15M — | $6.83K — | $22.75 — | $22.99 — | $479.15M — | 117.23 | $0.2 — | |
| Heron Therapeutics HRTX | $3.18 — |
-1.55
|
$479.08M — | $1.42M — | $3.13 — | $3.31 — | $479.08M — | 0 | -$0.55 — | |
| Costar Group Co., Ltd. 002189.SZ | $13.19 1.83 USD |
-1.79
|
$3.45B 479.03M USD | $2.63M 366.03K USD | $13.15 1.83 USD | $13.61 1.89 USD | $3.45B 479.03M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $23.69 3.29 USD |
+7.98
|
$3.45B 479.03M USD | $6.7M 931.39K USD | $21.21 2.95 USD | $24.1 3.35 USD | $3.45B 479.03M USD | 215.36 | $0.11 0.02 USD | |
| Aveanna Healthcare AVAH | $2.49 — |
-2.73
|
$479.02M — | $70.05K — | $2.44 — | $2.6 — | $479.02M — | 0 | -$0.6 — | |
| Dynapack International Technology Corporation 3211.TWO | $99.2 3.15 USD |
+5.76
|
$15.07B 478.9M USD | $6.07M 192.74K USD | $94.5 3 USD | $101.5 3.23 USD | $15.07B 478.9M USD | 17.16 | $5.78 0.18 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.58 2.44 USD |
-1.35
|
$3.44B 478.89M USD | $4.27M 593.81K USD | $17.51 2.43 USD | $18.06 2.51 USD | $3.44B 478.89M USD | 0 | -$0.96 -0.1 USD | |
| BOE Varitronix Limited 0710.HK | $4.73 0.6 USD |
-1.25
|
$3.74B 478.74M USD | $771K 98.58K USD | $4.68 0.6 USD | $4.87 0.62 USD | $3.74B 478.74M USD | 7.88 | $0.6 0.08 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.39 0.89 USD |
-6.02
|
$3.44B 478.36M USD | $20.7M 2.88M USD | $6.3 0.88 USD | $6.6 0.92 USD | $3.44B 478.36M USD | 127.79 | $0.05 0.006 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.31 0.6 USD |
+0.7
|
$3.44B 478.23M USD | $4.69M 652.11K USD | $4.27 0.59 USD | $4.4 0.61 USD | $3.44B 478.23M USD | 61.57 | $0.07 0.009 USD | |
| Insyde Software Corp. 6231.TWO | $395.5 12.57 USD |
+5.33
|
$15.05B 478.1M USD | $1.59M 50.58K USD | $367 11.66 USD | $398 12.65 USD | $15.05B 478.1M USD | 66.69 | $5.93 0.19 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $14.78 2.06 USD |
-1
|
$3.44B 478.09M USD | $906.7K 126.07K USD | $14.75 2.05 USD | $15.15 2.11 USD | $3.44B 478.09M USD | 246.33 | $0.06 0.008 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.28 0.32 USD |
-3.8
|
$3.44B 477.93M USD | $25.36M 3.53M USD | $2.26 0.31 USD | $2.4 0.33 USD | $3.44B 477.93M USD | 0 | -$0.29 -0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $13.97 1.94 USD |
+0.87
|
$3.44B 477.67M USD | $6.9M 959.25K USD | $13.72 1.91 USD | $14.25 1.98 USD | $3.44B 477.67M USD | 0 | -$0.65 -0.09 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.72 1.21 USD |
+0.23
|
$3.44B 477.62M USD | $1.77M 246.4K USD | $8.66 1.2 USD | $8.88 1.23 USD | $3.44B 477.62M USD | 11.78 | $0.74 0.1 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $7.89 1.01 USD |
-1.87
|
$3.73B 477.39M USD | $768K 98.2K USD | $7.8 1 USD | $8.15 1.04 USD | $3.73B 477.39M USD | 0 | -$0.31 -0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $18.45 2.57 USD |
+2.79
|
$3.43B 477.36M USD | $2.06M 285.86K USD | $18.03 2.51 USD | $19.08 2.65 USD | $3.43B 477.36M USD | 22.50 | $0.82 0.11 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.4799 0.06 USD |
+3.26
|
$3.73B 477.24M USD | $2.84M 363.26K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $3.73B 477.24M USD | 6.78 | $0.07 0.008 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.83 2.53 USD |
+0.79
|
$720.76M 477.04M USD | $413.14K 273.44K USD | $3.73 2.47 USD | $3.85 2.55 USD | $720.76M 477.04M USD | 0 | -$0.27 -0.1 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $20.93 — |
+2.5
|
$477.03M — | $93.6K — | $20.53 — | $21.24 — | $477.03M — | 16.74 | $1.25 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.15 2.25 USD |
+0.62
|
$3.43B 477.02M USD | $2.03M 282.19K USD | $15.98 2.22 USD | $16.43 2.28 USD | $3.43B 477.02M USD | 31.05 | $0.52 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.14 0.58 USD |
+0.24
|
$3.43B 476.54M USD | $4.87M 677.59K USD | $4.14 0.58 USD | $4.23 0.59 USD | $3.43B 476.54M USD | 0 | -$0.05 -0.006 USD | |
| SmartRent, Inc. SMRT | $2.36 — |
+0.43
|
$476.31M — | $1.49M — | $2.3 — | $2.4 — | $476.31M — | 0 | -$0.14 — | |
| Etron Technology, Inc. 5351.TWO | $51.8 1.65 USD |
-3
|
$14.99B 476.31M USD | $5.94M 188.7K USD | $51.3 1.63 USD | $53.6 1.7 USD | $14.99B 476.31M USD | 0 | -$2.97 -0.09 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.79 0.38 USD |
-0.28
|
$2.24B 476.27M USD | $516.7K 109.87K USD | $1.78 0.38 USD | $1.81 0.38 USD | $2.24B 476.27M USD | 8.13 | $0.22 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.78 — |
+2.36
|
$476.16M — | $17.65K — | $4.69 — | $4.79 — | $476.16M — | 10.86 | $0.44 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.15 1.41 USD |
+0.4
|
$3.42B 476.13M USD | $4.74M 659.65K USD | $9.98 1.39 USD | $10.3 1.43 USD | $3.42B 476.13M USD | 0 | -$0.79 -0.1 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $8.91 1.24 USD |
-0.11
|
$3.42B 475.67M USD | $1.85M 257.3K USD | $8.88 1.23 USD | $9.07 1.26 USD | $3.42B 475.67M USD | 12.91 | $0.69 0.1 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $14.34 1.99 USD |
+0.07
|
$3.42B 475.54M USD | $2.02M 280.69K USD | $14.19 1.97 USD | $14.57 2.03 USD | $3.42B 475.54M USD | 35.85 | $0.4 0.06 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.57 0.77 USD |
-1.76
|
$3.42B 475.54M USD | $3.85M 534.9K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.42B 475.54M USD | 185.66 | $0.03 0.004 USD | |
| Tanco Holdings Berhad 2429.KL | $1.07 0.23 USD |
+0.94
|
$2.24B 475.49M USD | $13.51M 2.87M USD | $1.05 0.22 USD | $1.08 0.23 USD | $2.24B 475.49M USD | 0 | $0 0 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.79 0.53 USD |
+0.26
|
$3.42B 475.39M USD | $2.88M 400.69K USD | $3.75 0.52 USD | $3.84 0.53 USD | $3.42B 475.39M USD | 379.00 | $0.01 0.001 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $4.74 0.66 USD |
-1.04
|
$3.42B 475.39M USD | $5.24M 727.98K USD | $4.74 0.66 USD | $4.89 0.68 USD | $3.42B 475.39M USD | 39.50 | $0.12 0.02 USD | |
| Duni AB (publ) DUNI.ST | $103.6 10.11 USD |
+0.19
|
$4.87B 475.28M USD | $659 64.33 USD | $103.2 10.07 USD | $103.6 10.11 USD | $4.87B 475.28M USD | 12.46 | $8.31 0.81 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $35.05 9.35 USD |
0
|
$1.78B 475M USD | $0 0 USD | $35.05 9.35 USD | $35.05 9.35 USD | $1.78B 475M USD | 0 | -$0.2 -0.05 USD | |
| Hanmi Financial HAFC | $15.63 — |
+1.76
|
$474.95M — | $126.02K — | $15.44 — | $15.81 — | $474.95M — | 6.51 | $2.4 — | |
| Exmar NV EXM.BR | $7.55 8.25 USD |
+0.67
|
$434.46M 474.92M USD | $3.19K 3.49K USD | $7.4 8.09 USD | $7.55 8.25 USD | $434.46M 474.92M USD | 6.45 | $1.17 1.28 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.03 4.31 USD |
-2.64
|
$3.42B 474.88M USD | $1.17M 163.13K USD | $30.5 4.24 USD | $32.2 4.48 USD | $3.42B 474.88M USD | 0 | -$0.74 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $10.81 1.5 USD |
+3.75
|
$3.41B 474.65M USD | $2.9M 403.75K USD | $10.25 1.43 USD | $11.2 1.56 USD | $3.41B 474.65M USD | 32.75 | $0.33 0.05 USD | |
| ISMT Limited ISMTLTD.NS | $130.49 1.58 USD |
+1.46
|
$39.21B 474.4M USD | $277.22K 3.35K USD | $129.07 1.56 USD | $131.9 1.6 USD | $39.21B 474.4M USD | 22.61 | $5.77 0.07 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.73 0.66 USD |
+1.94
|
$3.41B 474.34M USD | $2.95M 410.12K USD | $4.61 0.64 USD | $4.82 0.67 USD | $3.41B 474.34M USD | 0 | -$0.2 -0.02 USD | |
| CarTrade Tech Limited CARTRADE.NS | $830 10.04 USD |
-0.87
|
$39.18B 474.06M USD | $206.55K 2.5K USD | $827 10.01 USD | $843 10.2 USD | $39.18B 474.06M USD | 55.37 | $14.99 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||