结果页面 125，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.34 0.35 USD |
+4.93
|
CN¥3.53B 520.51M USD | CN¥21.02M 3.1M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.20 1.21 USD |
+7.89
|
CN¥3.53B 520.25M USD | CN¥4.98M 734.08K USD | CN¥7.65 1.13 USD | CN¥8.25 1.22 USD | CN¥3.53B 520.25M USD | 74.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.50 0.52 USD |
+1.15
|
CN¥3.52B 519.86M USD | CN¥25.61M 3.78M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.52B 519.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
Liberty Gold
LGDTF
US
|
$0.98 — |
+1.03
|
$519.79M — | $70.00K — | $0.98 — | $0.99 — | $519.79M — | 0 | -$0.05 — | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.50 1.65 USD |
+0.6
|
A$785.19M 519.68M USD | A$393.81K 260.65K USD | A$2.47 1.63 USD | A$2.51 1.66 USD | A$785.19M 519.68M USD | 19.19 | A$0.13 0.09 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.69 0.84 USD |
+3.08
|
CN¥3.52B 519.61M USD | CN¥5.42M 799.93K USD | CN¥5.48 0.81 USD | CN¥5.71 0.84 USD | CN¥3.52B 519.61M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥3.52B 519.6M USD | CN¥5.91M 872.64K USD | CN¥9.03 1.33 USD | CN¥9.41 1.39 USD | CN¥3.52B 519.6M USD | 156.00 | CN¥0.06 0.008 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.06 1.78 USD |
-0.33
|
CN¥3.52B 519.57M USD | CN¥6.93M 1.02M USD | CN¥12.06 1.78 USD | CN¥12.43 1.83 USD | CN¥3.52B 519.57M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥3.52B 519.55M USD | CN¥1.69M 248.84K USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥3.52B 519.55M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.30 1.22 USD |
-3.49
|
CN¥3.52B 519.46M USD | CN¥21.71M 3.2M USD | CN¥8.22 1.21 USD | CN¥9.85 1.45 USD | CN¥3.52B 519.46M USD | 31.92 | CN¥0.26 0.04 USD | ||
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.49 — |
+0.35
|
$519.45M — | $227.80K — | $8.45 — | $8.60 — | $519.45M — | 11.95 | $0.71 — | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 135.00 4.24 USD |
-1.24
|
TRY 16.54B 519.45M USD | TRY 252.31K 7.92K USD | TRY 133.70 4.2 USD | TRY 139.00 4.37 USD | TRY 16.54B 519.45M USD | 113.44 | TRY 1.19 0.04 USD | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.73 — |
+2.14
|
$519.22M — | $294.11K — | $5.62 — | $5.74 — | $519.22M — | 6.36 | $0.90 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.02 — |
-0.74
|
$519.15M — | $2.39M — | $3.92 — | $4.08 — | $519.15M — | 0 | -$0.58 — | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.84 2.04 USD |
+12.43
|
CN¥3.52B 519.14M USD | CN¥14.10M 2.08M USD | CN¥12.45 1.84 USD | CN¥14.52 2.14 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
Cerus Corporation
CERS
US
|
$2.59 — |
+1.17
|
$518.96M — | $3.85M — | $2.46 — | $2.62 — | $518.96M — | 0 | -$0.05 — | ||
Tejon Ranch
TRC
US
|
$19.22 — |
-1.18
|
$518.80M — | $51.85K — | $19.24 — | $19.66 — | $518.80M — | 320.33 | $0.06 — | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.35 0.84 USD |
-1.96
|
₹42.87B 518.67M USD | ₹1.43M 17.28K USD | ₹69.00 0.83 USD | ₹71.00 0.86 USD | ₹42.87B 518.67M USD | 26.57 | ₹2.61 0.03 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 2.44B 518.42M USD | MYR 804.40K 171.04K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.44B 518.42M USD | 4.83 | MYR 0.15 0.03 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥246 1.66 USD |
+0.82
|
¥77B 518.35M USD | ¥923K 6.23K USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥77B 518.35M USD | 16.13 | ¥15 0.1 USD | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.68 — |
+0.09
|
$518.08M — | $76.16K — | $10.67 — | $10.70 — | $518.08M — | 41.07 | $0.26 — | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.06 1.19 USD |
+1.77
|
CN¥3.51B 518.03M USD | CN¥2.59M 382.59K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥3.51B 518.03M USD | 53.73 | CN¥0.15 0.02 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.86 4.7 USD |
+1.14
|
CN¥3.51B 517.97M USD | CN¥842.58K 124.32K USD | CN¥31.74 4.68 USD | CN¥32.81 4.84 USD | CN¥3.51B 517.97M USD | 127.43 | CN¥0.25 0.04 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.79 0.61 USD |
+9.86
|
HK$4.05B 517.94M USD | HK$3.77M 482.55K USD | HK$4.36 0.56 USD | HK$4.80 0.61 USD | HK$4.05B 517.94M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥3.51B 517.65M USD | CN¥5.30M 782.12K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥3.51B 517.65M USD | 27.42 | CN¥0.19 0.03 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.40 0.8 USD |
+0.75
|
CN¥3.51B 517.57M USD | CN¥2.01M 296.67K USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥3.51B 517.57M USD | 60.00 | CN¥0.09 0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.37 2.27 USD |
+0.39
|
CN¥3.51B 517.55M USD | CN¥1.02M 149.84K USD | CN¥15.13 2.23 USD | CN¥15.53 2.29 USD | CN¥3.51B 517.55M USD | 21.34 | CN¥0.72 0.11 USD | ||
|
EHang
EH
US
|
$6.82 — |
0
|
$517.27M — | $1.56M — | $6.55 — | $6.91 — | $517.27M — | 0 | -$0.64 — | ||
Taiwan Mask Corporation
2338.TW
TW
|
NT$49.75 1.58 USD |
+6.3
|
NT$16.27B 516.98M USD | NT$3.39M 107.68K USD | NT$47.50 1.51 USD | NT$49.85 1.58 USD | NT$16.27B 516.98M USD | 0 | -NT$4.82 -0.1 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
+4.95
|
$516.58M — | $15.50K — | $0.54 — | $0.58 — | $516.58M — | 0 | -$0.53 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.10 0.9 USD |
+2.87
|
CN¥3.50B 516.54M USD | CN¥5.02M 740.51K USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.17 1.44 USD |
+0.93
|
A$780.33M 516.47M USD | A$289.10K 191.34K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.03 0.89 USD |
-6.07
|
CN¥3.50B 516.46M USD | CN¥37.87M 5.59M USD | CN¥5.94 0.88 USD | CN¥6.62 0.98 USD | CN¥3.50B 516.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.45 1.84 USD |
-0.32
|
CN¥3.50B 516.31M USD | CN¥3.38M 498.58K USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥3.50B 516.31M USD | 40.16 | CN¥0.31 0.05 USD | ||
Tamura Corporation
6768.T
JP
|
¥961 6.49 USD |
+4.92
|
¥76B 516.22M USD | ¥406K 2.74K USD | ¥942 6.36 USD | ¥989 6.68 USD | ¥76B 516.22M USD | 0 | -¥17 -0.1 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 18.34B 516.02M USD | THB 912.70K 25.68K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 20.46 5.2 USD |
-1.63
|
PLN 2.03B 515.86M USD | PLN 231.26K 58.78K USD | PLN 20.32 5.16 USD | PLN 20.94 5.32 USD | PLN 2.03B 515.86M USD | 0 | -PLN 42.11 -10.7 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.26 8.38 USD |
+1.79
|
€446.74M 515.69M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €446.74M 515.69M USD | 7.72 | €0.94 1.09 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.29 0.93 USD |
-0.16
|
CN¥3.49B 515.61M USD | CN¥1.99M 293.47K USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥3.49B 515.61M USD | 22.46 | CN¥0.28 0.04 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.18 1.35 USD |
+1.21
|
CN¥3.49B 515.47M USD | CN¥2.30M 339.71K USD | CN¥9.04 1.33 USD | CN¥9.28 1.37 USD | CN¥3.49B 515.47M USD | 22.39 | CN¥0.41 0.06 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.36 2.12 USD |
+0.35
|
CN¥3.49B 515.22M USD | CN¥2.79M 411.04K USD | CN¥14.18 2.09 USD | CN¥14.98 2.21 USD | CN¥3.49B 515.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Evolent Health
EVH
US
|
$4.58 — |
+2.46
|
$515.16M — | $1.71M — | $4.37 — | $4.62 — | $515.16M — | 0 | -$4.68 — | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.03 2.66 USD |
+2.68
|
CN¥3.49B 515.08M USD | CN¥1.24M 182.88K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.49B 515.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.45 3.76 USD |
+0.91
|
CN¥3.49B 514.82M USD | CN¥844.86K 124.66K USD | CN¥25.24 3.72 USD | CN¥25.87 3.82 USD | CN¥3.49B 514.82M USD | 46.27 | CN¥0.55 0.08 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.40 0.94 USD |
+2.56
|
CN¥3.49B 514.5M USD | CN¥12.51M 1.85M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥3.49B 514.5M USD | 213.33 | CN¥0.03 0.004 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.66 1.1 USD |
+2.79
|
A$777.14M 514.36M USD | A$30.92K 20.46K USD | A$1.63 1.08 USD | A$1.67 1.1 USD | A$777.14M 514.36M USD | 9.22 | A$0.18 0.12 USD | ||
LendingTree
TREE
US
|
$36.85 — |
+1.18
|
$514.17M — | $140.74K — | $35.78 — | $37.10 — | $514.17M — | 2.85 | $12.92 — | ||
|
The Oncology Institute
TOI
US
|
$5.13 — |
+9.62
|
$512.91M — | $1.93M — | $4.56 — | $5.15 — | $512.91M — | 0 | -$0.35 — | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$80.30 2.55 USD |
+1.65
|
NT$16.14B 512.84M USD | NT$373.45K 11.87K USD | NT$79.80 2.54 USD | NT$81.30 2.58 USD | NT$16.14B 512.84M USD | 13.67 | NT$5.87 0.19 USD | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$16.86 — |
+2.12
|
$512.68M — | $136.95K — | $16.50 — | $16.95 — | $512.68M — | 2.53 | $6.64 — | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 3.96 0.11 USD |
+3.13
|
THB 18.22B 512.58M USD | THB 26.03M 732.55K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 18.22B 512.58M USD | 15.23 | THB 0.26 0.007 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.04 0.6 USD |
+0.75
|
CN¥3.47B 512.55M USD | CN¥8.68M 1.28M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.47B 512.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.77 4.84 USD |
+1.39
|
CN¥3.47B 512.52M USD | CN¥564.50K 83.29K USD | CN¥32.12 4.74 USD | CN¥32.86 4.85 USD | CN¥3.47B 512.52M USD | 79.92 | CN¥0.41 0.06 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.26 1.07 USD |
+3.28
|
CN¥3.47B 512.51M USD | CN¥10.94M 1.61M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥3.47B 512.51M USD | 0 | -CN¥0.87 -0.1 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.58 3.97 USD |
+0.1
|
R$2.53B 512.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53B 512.47M USD | 17.80 | R$1.10 0.22 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.52 1.11 USD |
+0.8
|
CN¥3.47B 512.35M USD | CN¥2.04M 300.86K USD | CN¥7.31 1.08 USD | CN¥7.58 1.12 USD | CN¥3.47B 512.35M USD | 26.85 | CN¥0.28 0.04 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.11 0.45 USD |
+0.96
|
MYR 2.41B 512.33M USD | MYR 1.09M 231.09K USD | MYR 2.10 0.45 USD | MYR 2.14 0.46 USD | MYR 2.41B 512.33M USD | 17.58 | MYR 0.12 0.03 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.86 41.39 USD |
-0.44
|
€443.80M 512.3M USD | €41.05K 47.38K USD | €35.12 40.54 USD | €36.94 42.64 USD | €443.80M 512.3M USD | 9.48 | €3.78 4.36 USD | ||
Oil States
OIS
US
|
$8.51 — |
+1.43
|
$512.25M — | $487.54K — | $8.31 — | $8.56 — | $512.25M — | 0 | -$1.89 — | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.55 4.86 USD |
+2.83
|
CA$690.30M 512.24M USD | CA$273.84K 203.2K USD | CA$6.36 4.72 USD | CA$6.57 4.88 USD | CA$690.30M 512.24M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.15 1.94 USD |
+1.94
|
CN¥3.47B 512.23M USD | CN¥1.37M 202.09K USD | CN¥12.90 1.9 USD | CN¥13.18 1.94 USD | CN¥3.47B 512.23M USD | 29.88 | CN¥0.44 0.06 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,942 13.11 USD |
+6
|
¥76B 512.06M USD | ¥881K 5.95K USD | ¥1,887 12.74 USD | ¥1,965 13.26 USD | ¥76B 512.06M USD | 17.40 | ¥112 0.75 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹297.95 3.6 USD |
-3.56
|
₹42.32B 512.05M USD | ₹319.30K 3.86K USD | ₹296.65 3.59 USD | ₹311.15 3.76 USD | ₹42.32B 512.05M USD | 0 | -₹22.94 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹297.95 3.6 USD |
-3.61
|
₹42.32B 512.05M USD | ₹27.77K 335.93 USD | ₹297.00 3.59 USD | ₹316.40 3.83 USD | ₹42.32B 512.05M USD | 0 | -₹13.78 -0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.76 3.51 USD |
+0.25
|
CN¥3.47B 511.83M USD | CN¥782.59K 115.47K USD | CN¥23.36 3.45 USD | CN¥23.85 3.52 USD | CN¥3.47B 511.83M USD | 17.60 | CN¥1.35 0.2 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥3.47B 511.73M USD | CN¥20.49M 3.02M USD | CN¥4.46 0.66 USD | CN¥4.72 0.7 USD | CN¥3.47B 511.73M USD | 17.73 | CN¥0.26 0.04 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.42 2.57 USD |
+0.17
|
CN¥3.47B 511.64M USD | CN¥1.57M 231.41K USD | CN¥17.22 2.54 USD | CN¥17.78 2.62 USD | CN¥3.47B 511.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$211.00 6.7 USD |
+1.45
|
NT$16.10B 511.52M USD | NT$635.73K 20.2K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$16.10B 511.52M USD | 11.59 | NT$18.20 0.58 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.16 0.91 USD |
+4.58
|
CN¥3.47B 511.51M USD | CN¥9.23M 1.36M USD | CN¥5.85 0.86 USD | CN¥6.24 0.92 USD | CN¥3.47B 511.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.56 2.74 USD |
+0.32
|
CN¥3.46B 511.21M USD | CN¥1.13M 166.87K USD | CN¥18.36 2.71 USD | CN¥18.95 2.8 USD | CN¥3.46B 511.21M USD | 40.34 | CN¥0.46 0.07 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.69 0.54 USD |
+3.93
|
CN¥3.46B 511.04M USD | CN¥19.65M 2.9M USD | CN¥3.50 0.52 USD | CN¥3.70 0.55 USD | CN¥3.46B 511.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.57 3.77 USD |
-0.23
|
CN¥3.46B 510.98M USD | CN¥220.00K 32.46K USD | CN¥25.40 3.75 USD | CN¥25.78 3.8 USD | CN¥3.46B 510.98M USD | 22.83 | CN¥1.12 0.17 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹435.70 5.27 USD |
-0.11
|
₹42.23B 510.9M USD | ₹874.79K 10.58K USD | ₹429.60 5.2 USD | ₹446.40 5.4 USD | ₹42.23B 510.9M USD | 29.55 | ₹14.74 0.18 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.98 3.54 USD |
-4.42
|
CN¥3.46B 510.77M USD | CN¥6.37M 940.38K USD | CN¥23.37 3.45 USD | CN¥24.40 3.6 USD | CN¥3.46B 510.77M USD | 109.00 | CN¥0.22 0.03 USD | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.87 — |
+0.06
|
$510.58M — | $110.01K — | $17.84 — | $18.29 — | $510.58M — | 148.91 | $0.12 — | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.38 0.82 USD |
-1.85
|
HK$3.99B 510.53M USD | HK$132.00K 16.88K USD | HK$6.11 0.78 USD | HK$6.38 0.82 USD | HK$3.99B 510.53M USD | 7.16 | HK$0.89 0.11 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.28 0.93 USD |
+9.98
|
CN¥3.46B 510.47M USD | CN¥14.78M 2.18M USD | CN¥5.68 0.84 USD | CN¥6.28 0.93 USD | CN¥3.46B 510.47M USD | 33.05 | CN¥0.19 0.03 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.73 0.73 USD |
+1.6
|
HK$3.99B 510.43M USD | HK$78.00K 9.97K USD | HK$5.67 0.72 USD | HK$5.87 0.75 USD | HK$3.99B 510.43M USD | 12.73 | HK$0.45 0.06 USD | ||
|
EnQuest
ENQUF
US
|
$0.25 — |
0
|
$510.30M — | $262.50K — | $0.34 — | $0.34 — | $510.30M — | 0 | $0.00 — | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.99 0.88 USD |
+1.35
|
CN¥3.46B 510.14M USD | CN¥5.64M 832.3K USD | CN¥5.84 0.86 USD | CN¥6.04 0.89 USD | CN¥3.46B 510.14M USD | 31.52 | CN¥0.19 0.03 USD | ||
TaskUs
TASK
US
|
$5.57 — |
+0.72
|
$510.09M — | $465.80K — | $5.37 — | $5.58 — | $510.09M — | 4.92 | $1.13 — | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.94 2.2 USD |
+0.54
|
CN¥3.46B 510.06M USD | CN¥1.95M 288.29K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.46B 510.06M USD | 0 | CN¥0.00 0 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.82 10.18 USD |
+4.01
|
€441.85M 510.04M USD | €210.46K 242.94K USD | €8.43 9.73 USD | €8.86 10.23 USD | €441.85M 510.04M USD | 0 | -€1.72 -1.9 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 18.13B 510.03M USD | THB 3.23M 90.97K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 18.13B 510.03M USD | 8.81 | THB 0.93 0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.16 0.91 USD |
+4.41
|
CN¥3.46B 510.02M USD | CN¥7.31M 1.08M USD | CN¥5.84 0.86 USD | CN¥6.17 0.91 USD | CN¥3.46B 510.02M USD | 123.20 | CN¥0.05 0.007 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.82 4.55 USD |
+2.19
|
CN¥3.46B 509.88M USD | CN¥385.21K 56.84K USD | CN¥30.10 4.44 USD | CN¥30.83 4.55 USD | CN¥3.46B 509.88M USD | 28.53 | CN¥1.08 0.16 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.52 2.99 USD |
-0.22
|
A$770.29M 509.82M USD | A$99.86K 66.09K USD | A$4.51 2.98 USD | A$4.59 3.04 USD | A$770.29M 509.82M USD | 18.07 | A$0.25 0.17 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.43 1.39 USD |
+2.5
|
CN¥3.45B 509.41M USD | CN¥6.93M 1.02M USD | CN¥9.30 1.37 USD | CN¥9.72 1.43 USD | CN¥3.45B 509.41M USD | 134.71 | CN¥0.07 0.01 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,225 2.43 USD |
+11.98
|
₩675B 509.31M USD | ₩5M 3.96K USD | ₩2,950 2.23 USD | ₩3,280 2.48 USD | ₩675B 509.31M USD | 0 | ₩0 0 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.21 0.77 USD |
-1.7
|
CN¥3.45B 509.25M USD | CN¥55.95M 8.25M USD | CN¥5.16 0.76 USD | CN¥5.69 0.84 USD | CN¥3.45B 509.25M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥3.45B 509.18M USD | CN¥11.01M 1.62M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 93.50 13.71 USD |
-1.89
|
DKK 3.47B 509.16M USD | DKK 186.00K 27.27K USD | DKK 93.10 13.65 USD | DKK 95.20 13.96 USD | DKK 3.47B 509.16M USD | 14.58 | DKK 6.41 0.94 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.40 1.09 USD |
+1.37
|
CN¥3.45B 509.12M USD | CN¥5.14M 758.72K USD | CN¥7.20 1.06 USD | CN¥7.45 1.1 USD | CN¥3.45B 509.12M USD | 82.22 | CN¥0.09 0.01 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.22 1.07 USD |
+0.7
|
CN¥3.45B 508.55M USD | CN¥1.18M 173.66K USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥3.45B 508.55M USD | 72.20 | CN¥0.10 0.01 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥3.45B 508.53M USD | CN¥4.45M 656.52K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥3.45B 508.53M USD | 73.18 | CN¥0.11 0.02 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$124.00 3.94 USD |
+6.47
|
NT$16.00B 508.46M USD | NT$1.50M 47.75K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$16.00B 508.46M USD | 21.34 | NT$5.81 0.18 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.00 2.22 USD |
+5.11
|
NT$16.00B 508.42M USD | NT$3.54M 112.51K USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$16.00B 508.42M USD | 269.23 | NT$0.26 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥3.45B 508.37M USD | CN¥3.46M 510.9K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥3.45B 508.37M USD | 0 | -CN¥0.38 -0.05 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥3.44B 508.26M USD | CN¥6.04M 890.8K USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥3.44B 508.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||