结果页面 118，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canaccord Genuity Group Inc. CF.TO | $8.13 6.03 USD |
+0.62
|
$782M 580.29M USD | $24.07K 17.86K USD | $8.06 5.98 USD | $8.2 6.08 USD | $782M 580.29M USD | 0 | -$0.36 -0.2 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $4.04 4.42 USD |
-0.02
|
$530.83M 580.27M USD | $701 766.29 USD | $3.96 4.33 USD | $4.09 4.47 USD | $530.83M 580.27M USD | 6.16 | $0.66 0.72 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.82 0.81 USD |
+1.04
|
$4.17B 580.24M USD | $12.33M 1.71M USD | $5.7 0.79 USD | $5.88 0.82 USD | $4.17B 580.24M USD | 97.00 | $0.06 0.008 USD | |
| Solaris Resources Inc. SLS.TO | $4.79 3.55 USD |
-0.42
|
$781.9M 580.21M USD | $201.36K 149.42K USD | $4.73 3.51 USD | $4.95 3.67 USD | $781.9M 580.21M USD | 0 | -$0.68 -0.5 USD | |
| Wheels Up Experience UP | $0.8299 — |
+1.23
|
$580.07M — | $418.93K — | $0.81 — | $0.8399 — | $580.07M — | 0 | -$0.49 — | |
| Beazer Homes USA BZH | $18.59 — |
+3.62
|
$580.07M — | $377.84K — | $17.96 — | $18.6 — | $580.07M — | 4.73 | $3.93 — | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.71 0.79 USD |
-1.21
|
$4.17B 579.96M USD | $7.36M 1.02M USD | $5.64 0.78 USD | $5.79 0.81 USD | $4.17B 579.96M USD | 9.67 | $0.59 0.08 USD | |
| INT MEDICAL 1501.HK | $26 3.32 USD |
-1.7
|
$4.53B 579.47M USD | $14.8K 1.89K USD | $26 3.32 USD | $26.45 3.38 USD | $4.53B 579.47M USD | 22.60 | $1.15 0.15 USD | |
| Nextdoor KIND | $1.5 — |
+1.35
|
$579.45M — | $1.54M — | $1.43 — | $1.51 — | $579.45M — | 0 | -$0.25 — | |
| Autohellas S.A. OTOEL.AT | $11.02 12.05 USD |
+0.18
|
$529.86M 579.21M USD | $16.04K 17.54K USD | $10.94 11.96 USD | $11.22 12.26 USD | $529.86M 579.21M USD | 6.29 | $1.75 1.91 USD | |
| National Energy Services Reunited NESR | $6.03 — |
+3.61
|
$579.16M — | $166.45K — | $5.87 — | $6.13 — | $579.16M — | 7.53 | $0.8 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.66 0.37 USD |
+1.14
|
$4.16B 578.96M USD | $30.09M 4.18M USD | $2.58 0.36 USD | $2.71 0.38 USD | $4.16B 578.96M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.16 1 USD |
-1.92
|
$4.16B 578.94M USD | $17.77M 2.47M USD | $7.05 0.98 USD | $7.34 1.02 USD | $4.16B 578.94M USD | 0 | -$0.01 -0.001 USD | |
| VP Bank AG VPBN.SW | $82 93.3 USD |
+0.99
|
$508.78M 578.88M USD | $2.97K 3.37K USD | $80.8 91.93 USD | $82 93.3 USD | $508.78M 578.88M USD | 27.60 | $2.97 3.38 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.6 0.92 USD |
+2.17
|
$4.16B 578.79M USD | $12.1M 1.68M USD | $6.43 0.89 USD | $6.62 0.92 USD | $4.16B 578.79M USD | 43.99 | $0.15 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.4 0.49 USD |
+2.35
|
$20.57B 578.74M USD | $8.16M 229.69K USD | $16.9 0.48 USD | $17.6 0.5 USD | $20.57B 578.74M USD | 12.51 | $1.39 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
+0.82
|
$772.14M 578.69M USD | $513.1K 384.55K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $772.14M 578.69M USD | 15.37 | $0.04 0.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9899 1.08 USD |
0
|
$529.33M 578.63M USD | $5.78K 6.32K USD | $1.01 1.1 USD | $1.02 1.11 USD | $529.33M 578.63M USD | 0 | -$0.14 -0.1 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.17 3.22 USD |
+1.09
|
$4.16B 578.46M USD | $1.76M 245.18K USD | $22.79 3.17 USD | $23.3 3.24 USD | $4.16B 578.46M USD | 72.40 | $0.32 0.04 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.4 2.28 USD |
-4.49
|
$5.93B 578.39M USD | $95.4K 9.31K USD | $23.2 2.26 USD | $24.55 2.4 USD | $5.93B 578.39M USD | 17.20 | $1.36 0.13 USD | |
| Valneva SE VALN | $6.79 — |
+1.72
|
$578.27M — | $12.73K — | $6.71 — | $6.91 — | $578.27M — | 0 | -$0.18 — | |
| YUNNAN METROPOLITAN 600239.SS | $2.59 0.36 USD |
+3.6
|
$4.16B 578.24M USD | $80.14M 11.14M USD | $2.47 0.34 USD | $2.65 0.37 USD | $4.16B 578.24M USD | 0 | -$0.12 -0.01 USD | |
| Pantheon Resources PTHRF | $0.51 — |
-1.69
|
$578M — | $50.16K — | $0.4899 — | $0.52 — | $578M — | 0 | -$0.01 — | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.13 2.24 USD |
-0.55
|
$4.16B 577.97M USD | $1.93M 268.96K USD | $16 2.22 USD | $16.47 2.29 USD | $4.16B 577.97M USD | 22.40 | $0.72 0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $7.45 1.04 USD |
-8.02
|
$4.16B 577.94M USD | $151.58M 21.08M USD | $7.43 1.03 USD | $7.74 1.08 USD | $4.16B 577.94M USD | 0 | -$1.23 -0.1 USD | |
| BlackRock TCP Capital TCPC | $6.79 — |
+2.26
|
$577.67M — | $484.46K — | $6.65 — | $6.84 — | $577.67M — | 0 | -$0.79 — | |
| Heritage Insurance HRTG | $18.87 — |
+6.01
|
$577.57M — | $559.76K — | $17.6 — | $18.91 — | $577.57M — | 9.38 | $2.01 — | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.77 0.25 USD |
+3.51
|
$4.15B 577.39M USD | $26.08M 3.63M USD | $1.71 0.24 USD | $1.78 0.25 USD | $4.15B 577.39M USD | 0 | -$0.77 -0.1 USD | |
| Torrid CURV | $5.5 — |
-5.98
|
$577.1M — | $247.83K — | $5.49 — | $5.95 — | $577.1M — | 36.66 | $0.15 — | |
| BlackRock MuniHoldings Fund MHD | $11.06 — |
+0.09
|
$576.69M — | $39.13K — | $11.01 — | $11.09 — | $576.69M — | 50.27 | $0.22 — | |
| Virtus Equity & Convertible Income Fund NIE | $20.81 — |
+0.68
|
$576.62M — | $47.82K — | $20.72 — | $20.92 — | $576.62M — | 4.42 | $4.7 — | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.04 4.41 USD |
-1.22
|
$527.49M 576.62M USD | $95.28K 104.15K USD | $3.96 4.33 USD | $4.1 4.48 USD | $527.49M 576.62M USD | 9.84 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.3 0.8 USD |
-0.39
|
$18.15B 576.6M USD | $955.88K 30.37K USD | $25.2 0.8 USD | $25.7 0.82 USD | $18.15B 576.6M USD | 12.90 | $1.96 0.06 USD | |
| TPG RE Finance Trust TRTX | $7.17 — |
+1.7
|
$576.36M — | $550.04K — | $7.08 — | $7.23 — | $576.36M — | 9.56 | $0.75 — | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $16.4 2.28 USD |
-1.8
|
$4.14B 576.28M USD | $5.01M 696.75K USD | $16.3 2.27 USD | $16.88 2.35 USD | $4.14B 576.28M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.62 1.75 USD |
+0.72
|
$4.14B 576.2M USD | $5.76M 800.92K USD | $12.35 1.72 USD | $12.66 1.76 USD | $4.14B 576.2M USD | 20.68 | $0.61 0.08 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.74M 2.05M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Taiwan Puritic Corp. 6826.TWO | $275.5 8.75 USD |
-1.43
|
$18.13B 576.02M USD | $205.21K 6.52K USD | $271.5 8.63 USD | $280 8.9 USD | $18.13B 576.02M USD | 10.12 | $27.21 0.86 USD | |
| TTY Biopharm Company Limited 4105.TWO | $72.9 2.32 USD |
+0.41
|
$18.13B 575.98M USD | $275.73K 8.76K USD | $72.6 2.31 USD | $73.1 2.32 USD | $18.13B 575.98M USD | 12.52 | $5.82 0.18 USD | |
| Trican Well Service Ltd. TCW.TO | $4.16 3.09 USD |
-0.72
|
$775.84M 575.72M USD | $380.42K 282.29K USD | $4.15 3.08 USD | $4.28 3.18 USD | $775.84M 575.72M USD | 7.70 | $0.54 0.4 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.28 1.15 USD |
-0.24
|
$4.14B 575.65M USD | $3.61M 502.11K USD | $8.2 1.14 USD | $8.32 1.16 USD | $4.14B 575.65M USD | 18.81 | $0.44 0.06 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.73 0.8 USD |
+2.5
|
$4.14B 575.5M USD | $32.52M 4.52M USD | $5.53 0.77 USD | $5.78 0.8 USD | $4.14B 575.5M USD | 44.07 | $0.13 0.02 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.79 20.43 USD |
-0.06
|
$2.84B 575.46M USD | $30.16K 6.11K USD | $100 20.27 USD | $101 20.47 USD | $2.84B 575.46M USD | 10.43 | $9.66 1.96 USD | |
| Rain Industries Limited RAIN.NS | $141.26 1.71 USD |
-0.11
|
$47.56B 575.39M USD | $654.28K 7.92K USD | $140.01 1.69 USD | $143.41 1.74 USD | $47.56B 575.39M USD | 0 | -$16.78 -0.2 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.06 2.51 USD |
-0.82
|
$4.14B 575.02M USD | $2.76M 383.6K USD | $17.85 2.48 USD | $18.2 2.53 USD | $4.14B 575.02M USD | 0 | -$0.54 -0.07 USD | |
| Seneca Foods SENEA | $82.54 — |
-0.28
|
$574.98M — | $16.46K — | $81.41 — | $82.85 — | $574.98M — | 14.76 | $5.59 — | |
| SF Diamond Co.,Ltd 300179.SZ | $8.51 1.18 USD |
-1.05
|
$4.14B 574.96M USD | $11.18M 1.55M USD | $8.43 1.17 USD | $8.66 1.2 USD | $4.14B 574.96M USD | 35.45 | $0.24 0.03 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.81 — |
-0.46
|
$574.93M — | $97.27K — | $10.79 — | $10.89 — | $574.93M — | 51.47 | $0.21 — | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.78 0.66 USD |
0
|
$4.13B 574.9M USD | $13.18M 1.83M USD | $4.72 0.66 USD | $4.81 0.67 USD | $4.13B 574.9M USD | 12.91 | $0.37 0.05 USD | |
| Angi ANGI | $11.6 — |
+1.49
|
$574.64M — | $1.18M — | $11.26 — | $11.74 — | $574.64M — | 16.57 | $0.7 — | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.91 1.1 USD |
+1.15
|
$4.13B 574.55M USD | $7.95M 1.11M USD | $7.8 1.08 USD | $8.05 1.12 USD | $4.13B 574.55M USD | 17.97 | $0.44 0.06 USD | |
| Crescent Capital BDC CCAP | $15.5 — |
+2.18
|
$574.45M — | $123.03K — | $14.98 — | $15.54 — | $574.45M — | 7.78 | $1.99 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.5 0.3 USD |
+1.94
|
$20.41B 574.4M USD | $3.86M 108.57K USD | $10 0.28 USD | $10.5 0.3 USD | $20.41B 574.4M USD | 10.93 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
+1.94
|
$20.41B 574.4M USD | $3.86M 108.58K USD | $10 0.28 USD | $10.5 0.3 USD | $20.41B 574.4M USD | 10.93 | $0.96 0.03 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32.25 1.02 USD |
+1.57
|
$18.07B 574.1M USD | $2.58M 82.03K USD | $31.7 1.01 USD | $32.8 1.04 USD | $18.07B 574.1M USD | 19.42 | $1.66 0.05 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.18 1.28 USD |
+0.77
|
$4.13B 573.82M USD | $6.25M 869.58K USD | $9 1.25 USD | $9.26 1.29 USD | $4.13B 573.82M USD | 28.68 | $0.32 0.04 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.03 USD |
-3.98
|
$524.93M 573.82M USD | $39.59K 43.27K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $524.93M 573.82M USD | 0 | -$1.92 -2.09 USD | |
| Deep Yellow DYLLF | $0.5899 — |
0
|
$573.82M — | $3.98K — | $0.5899 — | $0.5899 — | $573.82M — | 0 | $0 — | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.7 7.47 USD |
-3.19
|
$4.13B 573.63M USD | $1.26M 175.84K USD | $53 7.37 USD | $54.8 7.62 USD | $4.13B 573.63M USD | 0 | -$2.2 -0.3 USD | |
| Hovnanian Enterprises HOV | $95.65 — |
+4.41
|
$573.51M — | $88.53K — | $91.88 — | $96.71 — | $573.51M — | 2.94 | $32.46 — | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.41 2 USD |
-0.28
|
$4.12B 573.44M USD | $1.42M 197.63K USD | $14.2 1.97 USD | $14.53 2.02 USD | $4.12B 573.44M USD | 24.84 | $0.58 0.08 USD | |
| The Toho Bank, Ltd. 8346.T | $340 2.3 USD |
+3.34
|
$84.9B 573.1M USD | $613.4K 4.14K USD | $332 2.24 USD | $340 2.3 USD | $84.9B 573.1M USD | 13.52 | $25.13 0.17 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.93 1.38 USD |
+0.61
|
$4.12B 572.97M USD | $3.75M 521.87K USD | $9.76 1.36 USD | $9.99 1.39 USD | $4.12B 572.97M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.35 1.86 USD |
-1.33
|
$4.12B 572.89M USD | $10.01M 1.39M USD | $13.29 1.85 USD | $13.65 1.9 USD | $4.12B 572.89M USD | 121.36 | $0.11 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.79 1.5 USD |
+1.41
|
$4.12B 572.77M USD | $4.86M 675.34K USD | $10.59 1.47 USD | $10.92 1.52 USD | $4.12B 572.77M USD | 19.26 | $0.56 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.69 2.32 USD |
+1.27
|
$4.12B 572.71M USD | $10.99M 1.53M USD | $16.32 2.27 USD | $16.86 2.34 USD | $4.12B 572.71M USD | 59.60 | $0.28 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.72 0.8 USD |
-2.05
|
$4.12B 572.66M USD | $14.23M 1.98M USD | $5.68 0.79 USD | $5.8 0.81 USD | $4.12B 572.66M USD | 0 | -$0.44 -0.06 USD | |
| Nexus Industrial REIT EFRTF | $4.9 — |
0
|
$572.18M — | $10.39K — | $4.6 — | $4.6 — | $572.18M — | 7.10 | $0.69 — | |
| Studio City MSC | $2.97 — |
-2.94
|
$571.99M — | $1.7K — | $2.97 — | $3.27 — | $571.99M — | 0 | -$0.5 — | |
| Avanos Medical AVNS | $12.43 — |
+3.07
|
$571.82M — | $458.8K — | $11.9 — | $12.45 — | $571.82M — | 0 | -$8.4 — | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.1 1.96 USD |
+1
|
$4.11B 571.81M USD | $3.84M 534.3K USD | $13.86 1.93 USD | $14.17 1.97 USD | $4.11B 571.81M USD | 47.00 | $0.3 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.38 1.17 USD |
-0.59
|
$4.11B 571.16M USD | $2.4M 333.2K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.11B 571.16M USD | 14.96 | $0.56 0.08 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.31 1.16 USD |
+3.1
|
$4.11B 571.07M USD | $71.78M 9.98M USD | $8.05 1.12 USD | $9.4 1.31 USD | $4.11B 571.07M USD | 0 | -$0.06 -0.008 USD | |
| Navigator Global Investments Limited NGI.AX | $1.76 1.16 USD |
+1.73
|
$862.54M 570.88M USD | $174.27K 115.34K USD | $1.71 1.13 USD | $1.78 1.17 USD | $862.54M 570.88M USD | 3.52 | $0.5 0.33 USD | |
| Keros Therapeutics KROS | $14.07 — |
+3.99
|
$570.71M — | $1.35M — | $13.42 — | $14.19 — | $570.71M — | 0 | -$5 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.43 1.31 USD |
+0.96
|
$4.1B 570.58M USD | $5.08M 705.8K USD | $9.35 1.3 USD | $10.16 1.41 USD | $4.1B 570.58M USD | 16.54 | $0.57 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.87 3.04 USD |
+0.18
|
$4.1B 570.3M USD | $1.34M 186.58K USD | $21.55 3 USD | $22.35 3.11 USD | $4.1B 570.3M USD | 70.54 | $0.31 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.1 0.99 USD |
-1.53
|
$4.1B 570.12M USD | $13.66M 1.9M USD | $7.05 0.98 USD | $7.23 1.01 USD | $4.1B 570.12M USD | 0 | $0 0 USD | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $9.57 — |
+0.31
|
$570.01M — | $142.24K — | $9.52 — | $9.61 — | $570.01M — | 4.71 | $2.03 — | |
| JIANGXI BANK 1916.HK | $0.7399 0.09 USD |
+1.37
|
$4.46B 570.01M USD | $131.5K 16.81K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $4.46B 570.01M USD | 5.69 | $0.13 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.32 1.43 USD |
-1.24
|
$4.1B 569.81M USD | $5.8M 807.09K USD | $10.26 1.43 USD | $10.6 1.47 USD | $4.1B 569.81M USD | 147.42 | $0.07 0.009 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.38 1.86 USD |
+0.68
|
$4.1B 569.81M USD | $14.75M 2.05M USD | $13.16 1.83 USD | $13.5 1.88 USD | $4.1B 569.81M USD | 0 | -$1.13 -0.1 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.98 — |
+2.09
|
$569.79M — | $183.06K — | $11.72 — | $11.98 — | $569.79M — | 14.09 | $0.85 — | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.68 2.04 USD |
+0.48
|
$4.1B 569.72M USD | $2.62M 364.17K USD | $14.48 2.01 USD | $14.8 2.06 USD | $4.1B 569.72M USD | 43.17 | $0.34 0.05 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $41.3 46.99 USD |
-0.96
|
$500.7M 569.69M USD | $29.65K 33.73K USD | $41.1 46.76 USD | $41.75 47.5 USD | $500.7M 569.69M USD | 7.08 | $5.83 6.63 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.23 3.09 USD |
-4.22
|
$4.1B 569.66M USD | $16.96M 2.36M USD | $22.17 3.08 USD | $23.13 3.22 USD | $4.1B 569.66M USD | 22.91 | $0.97 0.13 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.21 0.45 USD |
+1.26
|
$4.1B 569.64M USD | $7.8M 1.08M USD | $3.15 0.44 USD | $3.24 0.45 USD | $4.1B 569.64M USD | 0 | -$0.45 -0.06 USD | |
| YIT Oyj YIT.HE | $2.26 2.47 USD |
-0.35
|
$521.1M 569.63M USD | $42.61K 46.58K USD | $2.24 2.45 USD | $2.27 2.48 USD | $521.1M 569.63M USD | 0 | -$0.51 -0.5 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.28 0.87 USD |
+1.78
|
$4.1B 569.49M USD | $7.47M 1.04M USD | $6.11 0.85 USD | $6.34 0.88 USD | $4.1B 569.49M USD | 78.50 | $0.08 0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.97 1.8 USD |
-0.92
|
$4.1B 569.49M USD | $1.89M 262.42K USD | $12.87 1.79 USD | $13.16 1.83 USD | $4.1B 569.49M USD | 36.02 | $0.36 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.99 0.42 USD |
-6.27
|
$4.09B 569.15M USD | $130.91M 18.2M USD | $2.98 0.41 USD | $3.17 0.44 USD | $4.09B 569.15M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.33
|
$568.92M — | $33.88K — | $0.2999 — | $0.2999 — | $568.92M — | 15.15 | $0.02 — | |
| Riley Exploration Permian REPX | $25.84 — |
+4.7
|
$568.58M — | $103.28K — | $24.81 — | $25.96 — | $568.58M — | 6.06 | $4.26 — | |
| Latham SWIM | $4.91 — |
+1.66
|
$568.47M — | $471.98K — | $4.79 — | $5 — | $568.47M — | 0 | -$0.15 — | |
| Butterfly Network BFLY | $2.34 — |
-0.43
|
$568.44M — | $1.95M — | $2.29 — | $2.38 — | $568.44M — | 0 | -$0.34 — | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.52 1.32 USD |
+1.38
|
$4.09B 568.28M USD | $5.37M 747.04K USD | $9.39 1.31 USD | $9.95 1.38 USD | $4.09B 568.28M USD | 79.33 | $0.12 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.19 2.53 USD |
+2.83
|
$4.09B 568.23M USD | $14.43M 2.01M USD | $17.41 2.42 USD | $18.46 2.57 USD | $4.09B 568.23M USD | 31.36 | $0.58 0.08 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.28 3.38 USD |
-3.23
|
$4.09B 568.21M USD | $4.17M 579.83K USD | $24.12 3.35 USD | $25.09 3.49 USD | $4.09B 568.21M USD | 32.81 | $0.74 0.1 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.04 0.84 USD |
-0.17
|
$4.09B 568.15M USD | $10.39M 1.45M USD | $5.95 0.83 USD | $6.11 0.85 USD | $4.09B 568.15M USD | 0 | -$0.05 -0.006 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.62 0.5 USD |
-2.95
|
$4.08B 567.93M USD | $68.81M 9.57M USD | $3.55 0.49 USD | $3.68 0.51 USD | $4.08B 567.93M USD | 0 | -$0.17 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||