结果页面 118，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.02 1.77 USD |
+0.33
|
CN¥4.17B 614.82M USD | CN¥2.21M 325.94K USD | CN¥11.79 1.74 USD | CN¥12.06 1.78 USD | CN¥4.17B 614.82M USD | 14.30 | CN¥0.84 0.12 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.78 — |
-2.2
|
$614.38M — | $7.91M — | $1.76 — | $1.86 — | $614.38M — | 0 | -$0.77 — | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥68.62 10.12 USD |
-0.33
|
CN¥4.16B 614.07M USD | CN¥625.16K 92.24K USD | CN¥66.90 9.87 USD | CN¥69.43 10.24 USD | CN¥4.16B 614.07M USD | 57.66 | CN¥1.19 0.18 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.06 0.86 USD |
0
|
MYR 2.89B 614.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.89B 614.06M USD | 45.11 | MYR 0.09 0.02 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 56.40 5.51 USD |
-6.85
|
SEK 6.29B 614.01M USD | SEK 563.83K 55.04K USD | SEK 56.10 5.48 USD | SEK 60.35 5.89 USD | SEK 6.29B 614.01M USD | 30.16 | SEK 1.87 0.18 USD | ||
Bar Harbor Bankshares
BHB
US
|
$36.66 — |
+0.71
|
$613.77M — | $59.48K — | $36.08 — | $36.95 — | $613.77M — | 14.90 | $2.46 — | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.07 0.6 USD |
-5.13
|
CN¥4.16B 613.63M USD | CN¥35.27M 5.2M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥4.16B 613.63M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Bioventus
BVS
US
|
$9.05 — |
-1.63
|
$613.12M — | $395.29K — | $9.04 — | $9.38 — | $613.12M — | 22.07 | $0.41 — | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.57 0.12 USD |
+2.7
|
MYR 2.88B 613.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.88B 613.08M USD | 57.00 | MYR 0.01 0.002 USD | ||
|
Red River Bancshares
RRBI
US
|
$93.09 — |
+2.58
|
$612.97M — | $102.69K — | $91.10 — | $93.33 — | $612.97M — | 13.95 | $6.67 — | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥4.15B 612.84M USD | CN¥8.20M 1.21M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥4.15B 612.84M USD | 13.61 | CN¥0.36 0.05 USD | ||
Village Super Market
VLGEA
US
|
$41.36 — |
+4.18
|
$612.52M — | $60.20K — | $39.25 — | $41.49 — | $612.52M — | 11.26 | $3.67 — | ||
|
Gladstone Inv
GAIN
US
|
$15.38 — |
+0.39
|
$612.46M — | $174.65K — | $15.30 — | $15.55 — | $612.46M — | 3.22 | $4.77 — | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.48 2.86 USD |
+2.48
|
€530.55M 612.43M USD | €5.29K 6.11K USD | €2.35 2.71 USD | €2.49 2.87 USD | €530.55M 612.43M USD | 62.00 | €0.04 0.05 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.43 3.59 USD |
-1.45
|
A$924.67M 612M USD | A$1.17M 771.73K USD | A$5.37 3.55 USD | A$5.52 3.65 USD | A$924.67M 612M USD | 31.94 | A$0.17 0.11 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.66 14.59 USD |
-2.87
|
CA$824.66M 611.95M USD | CA$21.11K 15.67K USD | CA$19.46 14.44 USD | CA$20.21 15 USD | CA$824.66M 611.95M USD | 0 | -CA$0.36 -0.2 USD | ||
Candel Therapeutics
CADL
US
|
$8.35 — |
-3.69
|
$611.81M — | $1.59M — | $8.10 — | $8.98 — | $611.81M — | 0 | -$1.01 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.63 4.67 USD |
-2.92
|
CN¥4.15B 611.8M USD | CN¥1.00M 148.01K USD | CN¥30.95 4.57 USD | CN¥32.69 4.82 USD | CN¥4.15B 611.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.44 0.95 USD |
-8.13
|
CN¥4.14B 611.37M USD | CN¥47.71M 7.04M USD | CN¥6.44 0.95 USD | CN¥6.88 1.02 USD | CN¥4.14B 611.37M USD | 92.00 | CN¥0.07 0.01 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥42.46 6.26 USD |
-0.79
|
CN¥4.14B 611.27M USD | CN¥2.24M 331.14K USD | CN¥40.87 6.03 USD | CN¥42.90 6.33 USD | CN¥4.14B 611.27M USD | 0 | -CN¥5.67 -0.8 USD | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 20.30 0.64 USD |
-0.49
|
TRY 19.46B 611.21M USD | TRY 1.68M 52.86K USD | TRY 20.00 0.63 USD | TRY 20.42 0.64 USD | TRY 19.46B 611.21M USD | 0 | -TRY 0.99 -0.03 USD | ||
Groupon
GRPN
US
|
$16.09 — |
-3.13
|
$611.16M — | $1.46M — | $15.84 — | $17.19 — | $611.16M — | 0 | -$2.57 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.60 1.2 USD |
+1.91
|
SGD 815.40M 611.11M USD | SGD 310.80K 232.93K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 815.40M 611.11M USD | 22.85 | SGD 0.07 0.05 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥14.19 2.09 USD |
+1.5
|
CN¥4.14B 611.06M USD | CN¥10.01M 1.48M USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥4.14B 611.06M USD | 36.38 | CN¥0.39 0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.89 1.31 USD |
-1.33
|
CN¥4.14B 610.98M USD | CN¥2.38M 350.93K USD | CN¥8.83 1.3 USD | CN¥9.02 1.33 USD | CN¥4.14B 610.98M USD | 12.34 | CN¥0.72 0.11 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥4.14B 610.91M USD | CN¥24.81M 3.66M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥4.14B 610.91M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Trilogy Metals
TMQ
US
|
$3.54 — |
-5.35
|
$610.81M — | $1.62M — | $3.54 — | $3.76 — | $610.81M — | 0 | -$0.28 — | ||
Midland States Bancorp
MSBI
US
|
$29.46 — |
+1.97
|
$610.70M — | $127.24K — | $28.50 — | $29.49 — | $610.70M — | 24.54 | $1.20 — | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.98 3.98 USD |
+0.86
|
CN¥4.14B 610.65M USD | CN¥1.17M 172.33K USD | CN¥26.58 3.92 USD | CN¥27.03 3.99 USD | CN¥4.14B 610.65M USD | 12.04 | CN¥2.24 0.33 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.95 1.1 USD |
-0.31
|
€528.95M 610.58M USD | €45.80K 52.87K USD | €0.95 1.1 USD | €0.96 1.11 USD | €528.95M 610.58M USD | 0 | -€1.92 -2.2 USD | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.70 — |
+0.31
|
$610.43M — | $283.31K — | $9.63 — | $9.74 — | $610.43M — | 14.05 | $0.69 — | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.30 2.21 USD |
+0.36
|
SAR 2.29B 610.26M USD | SAR 152.87K 40.78K USD | SAR 8.25 2.2 USD | SAR 8.31 2.22 USD | SAR 2.29B 610.26M USD | 12.20 | SAR 0.68 0.18 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.29 0.7 USD |
-1.2
|
MYR 2.87B 610.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.87B 610.14M USD | 7.31 | MYR 0.45 0.1 USD | ||
JPP Holding Company Limited
5284.TW
TW
|
NT$363.00 11.53 USD |
-9.14
|
NT$19.20B 610.08M USD | NT$1.36M 43.17K USD | NT$361.50 11.49 USD | NT$395.50 12.57 USD | NT$19.20B 610.08M USD | 30.12 | NT$12.05 0.38 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.43 3.9 USD |
-2.07
|
CN¥4.13B 610.03M USD | CN¥1.59M 234.83K USD | CN¥25.71 3.79 USD | CN¥26.96 3.98 USD | CN¥4.13B 610.03M USD | 440.50 | CN¥0.06 0.008 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.89 1.31 USD |
+1.6
|
CN¥4.13B 609.67M USD | CN¥17.60M 2.6M USD | CN¥8.61 1.27 USD | CN¥9.01 1.33 USD | CN¥4.13B 609.67M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.38 1.83 USD |
-5.13
|
CN¥4.13B 609.16M USD | CN¥37.06M 5.47M USD | CN¥12.28 1.81 USD | CN¥12.95 1.91 USD | CN¥4.13B 609.16M USD | 31.74 | CN¥0.39 0.06 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€6.62 7.64 USD |
-0.45
|
€527.52M 608.93M USD | €70.32K 81.17K USD | €6.52 7.53 USD | €6.68 7.71 USD | €527.52M 608.93M USD | 0 | -€0.53 -0.6 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.97 0.73 USD |
-5.51
|
CN¥4.13B 608.78M USD | CN¥64.09M 9.46M USD | CN¥4.86 0.72 USD | CN¥5.19 0.77 USD | CN¥4.13B 608.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.97 2.27 USD |
+0.59
|
€527.36M 608.75M USD | €59.88K 69.12K USD | €1.94 2.24 USD | €1.97 2.28 USD | €527.36M 608.75M USD | 0 | -€1.07 -1.2 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.04 1.78 USD |
+1.86
|
CN¥4.13B 608.74M USD | CN¥38.69M 5.71M USD | CN¥11.81 1.74 USD | CN¥12.75 1.88 USD | CN¥4.13B 608.74M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.40 0.8 USD |
-5.43
|
CN¥4.12B 608.62M USD | CN¥21.78M 3.21M USD | CN¥5.30 0.78 USD | CN¥5.74 0.85 USD | CN¥4.12B 608.62M USD | 0 | -CN¥1.64 -0.2 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$136.50 4.34 USD |
-3.87
|
NT$19.15B 608.52M USD | NT$7.12M 226.23K USD | NT$136.00 4.32 USD | NT$147.00 4.67 USD | NT$19.15B 608.52M USD | 47.39 | NT$2.88 0.09 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.67 — |
-0.26
|
$608.49M — | $467.73K — | $11.67 — | $11.79 — | $608.49M — | 37.64 | $0.31 — | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 968.49K 27.25K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.98 2.51 USD |
+2.35
|
CN¥4.12B 608.34M USD | CN¥7.36M 1.09M USD | CN¥16.01 2.36 USD | CN¥17.16 2.53 USD | CN¥4.12B 608.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥61.10 9.02 USD |
+17.5
|
CN¥4.12B 608.09M USD | CN¥6.92M 1.02M USD | CN¥51.01 7.53 USD | CN¥62.26 9.19 USD | CN¥4.12B 608.09M USD | 119.80 | CN¥0.51 0.08 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.06 1.53 USD |
-4.19
|
CA$818.50M 607.38M USD | CA$342.65K 254.26K USD | CA$2.06 1.53 USD | CA$2.19 1.63 USD | CA$818.50M 607.38M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Hyster-Yale
HY
US
|
$33.90 — |
-2.73
|
$607.35M — | $60.32K — | $33.90 — | $35.30 — | $607.35M — | 0 | -$5.60 — | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥54.66 8.06 USD |
+3.39
|
CN¥4.12B 607.26M USD | CN¥7.66M 1.13M USD | CN¥53.97 7.96 USD | CN¥57.47 8.48 USD | CN¥4.12B 607.26M USD | 0 | -CN¥0.72 -0.1 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.80 1.19 USD |
+0.84
|
A$917.32M 607.14M USD | A$687.81K 455.23K USD | A$1.78 1.17 USD | A$1.82 1.2 USD | A$917.32M 607.14M USD | 25.71 | A$0.07 0.05 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.79 0.71 USD |
-1.44
|
CN¥4.11B 607.03M USD | CN¥10.84M 1.6M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥4.11B 607.03M USD | 159.66 | CN¥0.03 0.004 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥980 6.62 USD |
+1.14
|
¥90B 606.83M USD | ¥562K 3.8K USD | ¥969 6.54 USD | ¥991 6.69 USD | ¥90B 606.83M USD | 0 | -¥139 -0.9 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥19.69 2.91 USD |
-0.56
|
CN¥4.11B 606.75M USD | CN¥2.47M 364.34K USD | CN¥19.35 2.86 USD | CN¥20.09 2.96 USD | CN¥4.11B 606.75M USD | 37.15 | CN¥0.53 0.08 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥41.30 6.09 USD |
-5.08
|
CN¥4.11B 606.26M USD | CN¥7.21M 1.06M USD | CN¥40.10 5.92 USD | CN¥43.08 6.36 USD | CN¥4.11B 606.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥21.69 3.2 USD |
-0.05
|
CN¥4.11B 606.08M USD | CN¥1.85M 272.24K USD | CN¥21.42 3.16 USD | CN¥22.06 3.25 USD | CN¥4.11B 606.08M USD | 17.35 | CN¥1.25 0.18 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.18 1.65 USD |
-3.54
|
CN¥4.10B 605.58M USD | CN¥38.00M 5.61M USD | CN¥11.00 1.62 USD | CN¥11.69 1.72 USD | CN¥4.10B 605.58M USD | 101.63 | CN¥0.11 0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥4.10B 605.53M USD | CN¥32.28M 4.76M USD | CN¥5.58 0.82 USD | CN¥5.94 0.88 USD | CN¥4.10B 605.53M USD | 47.50 | CN¥0.12 0.02 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.52 1.26 USD |
-1.73
|
CN¥4.10B 605.5M USD | CN¥4.98M 734.56K USD | CN¥8.40 1.24 USD | CN¥8.67 1.28 USD | CN¥4.10B 605.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 279.20 70.97 USD |
-1.27
|
PLN 2.38B 605.27M USD | PLN 19.83K 5.04K USD | PLN 271.00 68.88 USD | PLN 286.00 72.69 USD | PLN 2.38B 605.27M USD | 17.95 | PLN 15.55 3.95 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.89 1.02 USD |
0
|
CN¥4.10B 605.22M USD | CN¥5.10M 752.07K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥4.10B 605.22M USD | 16.02 | CN¥0.43 0.06 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.73B 605.16M USD | HK$105.31M 13.47M USD | HK$1.06 0.14 USD | HK$1.21 0.15 USD | HK$4.73B 605.16M USD | 0 | -HK$1.98 -0.2 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.60 1.27 USD |
-2.82
|
CN¥4.10B 604.44M USD | CN¥12.30M 1.81M USD | CN¥8.48 1.25 USD | CN¥9.11 1.34 USD | CN¥4.10B 604.44M USD | 71.66 | CN¥0.12 0.02 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.88 1.75 USD |
-3.65
|
CN¥4.10B 604.23M USD | CN¥12.47M 1.84M USD | CN¥11.51 1.7 USD | CN¥12.30 1.81 USD | CN¥4.10B 604.23M USD | 34.94 | CN¥0.34 0.05 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.38 14.29 USD |
+1.48
|
€523.34M 604.11M USD | €46.60K 53.8K USD | €12.24 14.13 USD | €12.46 14.38 USD | €523.34M 604.11M USD | 8.84 | €1.40 1.62 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥40.94 6.04 USD |
+3.86
|
CN¥4.09B 604.06M USD | CN¥7.45M 1.1M USD | CN¥39.02 5.76 USD | CN¥44.00 6.49 USD | CN¥4.09B 604.06M USD | 215.47 | CN¥0.19 0.03 USD | ||
|
Bright Minds Biosciences
DRUG
US
|
$61.56 — |
-9.2
|
$604.03M — | $708.26K — | $60.72 — | $69.87 — | $604.03M — | 0 | -$2.45 — | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥29.57 4.36 USD |
-2.22
|
CN¥4.09B 604M USD | CN¥2.13M 313.57K USD | CN¥29.01 4.28 USD | CN¥30.26 4.46 USD | CN¥4.09B 604M USD | 109.51 | CN¥0.27 0.04 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.09 0.27 USD |
-0.95
|
HK$4.72B 603.68M USD | HK$1.46M 187.19K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$4.72B 603.68M USD | 5.97 | HK$0.35 0.04 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.70 27.36 USD |
-2.27
|
€522.96M 603.67M USD | €32.20K 37.17K USD | €23.75 27.42 USD | €24.50 28.28 USD | €522.96M 603.67M USD | 37.03 | €0.64 0.74 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥25.14 3.71 USD |
+2.95
|
CN¥4.09B 603.57M USD | CN¥6.72M 991.82K USD | CN¥24.66 3.64 USD | CN¥26.26 3.87 USD | CN¥4.09B 603.57M USD | 279.33 | CN¥0.09 0.01 USD | ||
|
VTEX
VTEX
US
|
$3.54 — |
0
|
$603.52M — | $990.55K — | $3.51 — | $3.68 — | $603.52M — | 27.23 | $0.13 — | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.30 0.93 USD |
-2.02
|
CN¥4.09B 603.15M USD | CN¥7.87M 1.16M USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥4.09B 603.15M USD | 30.00 | CN¥0.21 0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.06 1.19 USD |
-1.71
|
CN¥4.09B 603.12M USD | CN¥8.16M 1.2M USD | CN¥7.93 1.17 USD | CN¥8.25 1.22 USD | CN¥4.09B 603.12M USD | 17.91 | CN¥0.45 0.07 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 3.01 0.64 USD |
+1.01
|
MYR 2.84B 603.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.84B 603.03M USD | 7.34 | MYR 0.41 0.09 USD | ||
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$79.78 16.17 USD |
-0.89
|
R$2.98B 603.02M USD | R$48.37K 9.8K USD | R$79.51 16.12 USD | R$80.70 16.36 USD | R$2.98B 603.02M USD | 7.43 | R$10.73 2.17 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.51 2.29 USD |
+1.24
|
CN¥4.09B 603M USD | CN¥5.67M 835.95K USD | CN¥15.14 2.23 USD | CN¥15.59 2.3 USD | CN¥4.09B 603M USD | 45.61 | CN¥0.34 0.05 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥13.11 1.93 USD |
-3.82
|
CN¥4.08B 602.62M USD | CN¥3.50M 517.04K USD | CN¥12.85 1.9 USD | CN¥13.54 2 USD | CN¥4.08B 602.62M USD | 163.87 | CN¥0.08 0.01 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.50 4.21 USD |
-4.33
|
NT$18.96B 602.32M USD | NT$2.73M 86.61K USD | NT$131.50 4.18 USD | NT$143.50 4.56 USD | NT$18.96B 602.32M USD | 20.19 | NT$6.56 0.21 USD | ||
Kelly Services, Inc.
KELYB
US
|
$17.37 — |
-3.01
|
$602.26M — | $2.05K — | $17.24 — | $18.04 — | $602.26M — | 0 | -$7.57 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.36 — |
-0.96
|
$602.23M — | $84.54K — | $10.36 — | $10.50 — | $602.23M — | 5.95 | $1.74 — | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$94.70 3.01 USD |
-1.15
|
NT$18.95B 602.11M USD | NT$1.11M 35.43K USD | NT$93.30 2.96 USD | NT$95.40 3.03 USD | NT$18.95B 602.11M USD | 14.45 | NT$6.55 0.21 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.07 1.93 USD |
+1.63
|
CN¥4.08B 602.07M USD | CN¥6.09M 899.27K USD | CN¥12.73 1.88 USD | CN¥13.62 2.01 USD | CN¥4.08B 602.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
-3.23
|
$601.62M — | $2.12M — | $0.48 — | $0.50 — | $601.62M — | 9.58 | $0.05 — | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.86 1.01 USD |
-2.97
|
CN¥4.08B 601.6M USD | CN¥16.32M 2.41M USD | CN¥6.64 0.98 USD | CN¥7.08 1.04 USD | CN¥4.08B 601.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$127.50 25.84 USD |
-0.41
|
R$2.96B 600.52M USD | R$60.80K 12.32K USD | R$126.90 25.72 USD | R$128.77 26.1 USD | R$2.96B 600.52M USD | 12750.00 | R$0.01 0.002 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.54 0.37 USD |
-4.51
|
CN¥4.07B 600.49M USD | CN¥56.31M 8.31M USD | CN¥2.51 0.37 USD | CN¥2.65 0.39 USD | CN¥4.07B 600.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.01 11.14 USD |
+0.33
|
CA$809.16M 600.44M USD | CA$303.42K 225.16K USD | CA$14.74 10.94 USD | CA$15.09 11.2 USD | CA$809.16M 600.44M USD | 3.55 | CA$4.22 3.13 USD | ||
Tilray Brands
TLRY
US
|
$5.02 — |
-2.9
|
$600.41M — | $2.71M — | $5.02 — | $5.32 — | $600.41M — | 0 | -$14.63 — | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.50 6 USD |
-0.27
|
SAR 2.25B 600.24M USD | SAR 210.46K 56.14K USD | SAR 22.44 5.99 USD | SAR 22.56 6.02 USD | SAR 2.25B 600.24M USD | 11.59 | SAR 1.94 0.52 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.10 18.46 USD |
-0.3
|
R$2.96B 599.97M USD | R$212.78K 43.13K USD | R$90.81 18.41 USD | R$91.68 18.58 USD | R$2.96B 599.97M USD | 7.21 | R$12.62 2.56 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.61 1.86 USD |
+1.78
|
CN¥4.07B 599.94M USD | CN¥39.96M 5.9M USD | CN¥11.89 1.75 USD | CN¥13.01 1.92 USD | CN¥4.07B 599.94M USD | 252.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥4.07B 599.87M USD | CN¥5.21M 768.72K USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥4.07B 599.87M USD | 36.66 | CN¥0.21 0.03 USD | ||
Chatham Lodging Trust
CLDT
US
|
$12.22 — |
+2.09
|
$599.76M — | $722.17K — | $11.97 — | $12.31 — | $599.76M — | 611.00 | $0.02 — | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.79 0.71 USD |
-2.04
|
CN¥4.06B 599.67M USD | CN¥8.36M 1.23M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥4.06B 599.67M USD | 0 | -CN¥0.76 -0.1 USD | ||
AMERISAFE
AMSF
US
|
$32.05 — |
+2.59
|
$599.46M — | $242.08K — | $31.41 — | $32.19 — | $599.46M — | 13.18 | $2.43 — | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.54 2.29 USD |
-2.08
|
CN¥4.06B 599.24M USD | CN¥1.53M 225.89K USD | CN¥15.39 2.27 USD | CN¥15.92 2.35 USD | CN¥4.06B 599.24M USD | 97.12 | CN¥0.16 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.95 0.63 USD |
-1.99
|
MYR 2.82B 598.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.82B 598.96M USD | 36.87 | MYR 0.08 0.02 USD | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.59 — |
+0.1
|
$598.74M — | $39.51K — | $20.51 — | $20.70 — | $598.74M — | 9.31 | $2.21 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 149.20 4.69 USD |
-2.36
|
TRY 19.06B 598.69M USD | TRY 1.73M 54.29K USD | TRY 146.90 4.61 USD | TRY 154.10 4.84 USD | TRY 19.06B 598.69M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||