Sonuç Sayfası 125 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.21 1.65 USD |
+0.81
|
CN¥3.01B 443.62M USD | CN¥2.55M 375.89K USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥3.01B 443.62M USD | 31.13 | CN¥0.36 0.05 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.95 3.09 USD |
-4.24
|
CN¥3.01B 443.41M USD | CN¥10.58M 1.56M USD | CN¥20.25 2.99 USD | CN¥21.78 3.21 USD | CN¥3.01B 443.41M USD | 116.38 | CN¥0.18 0.03 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹305.95 3.7 USD |
-1.58
|
₹36.59B 442.65M USD | ₹211.95K 2.56K USD | ₹303.65 3.67 USD | ₹320.20 3.87 USD | ₹36.59B 442.65M USD | 46.21 | ₹6.62 0.08 USD | ||
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.30 0.87 USD |
-1.62
|
NT$13.93B 442.49M USD | NT$957.68K 30.43K USD | NT$26.40 0.84 USD | NT$27.35 0.87 USD | NT$13.93B 442.49M USD | 17.61 | NT$1.55 0.05 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥41.62 6.14 USD |
-2.37
|
CN¥3.00B 442.39M USD | CN¥898.80K 132.62K USD | CN¥40.01 5.9 USD | CN¥42.18 6.22 USD | CN¥3.00B 442.39M USD | 0 | -CN¥0.39 -0.05 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.72 3.94 USD |
-1
|
CN¥3.00B 442.05M USD | CN¥625.05K 92.22K USD | CN¥26.28 3.88 USD | CN¥26.96 3.98 USD | CN¥3.00B 442.05M USD | 24.97 | CN¥1.07 0.16 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
-0.52
|
$441.74M — | $166.70K — | $0.18 — | $0.19 — | $441.74M — | 0 | -$0.01 — | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥9.61 1.42 USD |
-1.54
|
CN¥2.99B 441.74M USD | CN¥1.43M 210.31K USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥2.99B 441.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 25.22 2.46 USD |
+1.45
|
SEK 4.53B 441.7M USD | SEK 841.66K 82.16K USD | SEK 25.08 2.45 USD | SEK 26.10 2.55 USD | SEK 4.53B 441.7M USD | 29.67 | SEK 0.85 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.25 1.37 USD |
-2.81
|
NT$13.89B 441.34M USD | NT$822.41K 26.13K USD | NT$41.65 1.32 USD | NT$43.30 1.38 USD | NT$13.89B 441.34M USD | 6.88 | NT$6.28 0.2 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥16.86 2.49 USD |
-6.33
|
CN¥2.99B 441.33M USD | CN¥41.35M 6.1M USD | CN¥16.36 2.41 USD | CN¥18.68 2.76 USD | CN¥2.99B 441.33M USD | 843.00 | CN¥0.02 0.002 USD | ||
Hallador Energy
HNRG
US
|
$9.36 — |
-2.6
|
$441.26M — | $2.29M — | $8.85 — | $9.70 — | $441.26M — | 468.00 | $0.02 — |
|
|
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.89 3.23 USD |
-1.31
|
CN¥2.99B 441.23M USD | CN¥5.96M 878.94K USD | CN¥20.70 3.05 USD | CN¥22.60 3.33 USD | CN¥2.99B 441.23M USD | 56.12 | CN¥0.39 0.06 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.54 2.15 USD |
+0.9
|
CN¥2.99B 441.17M USD | CN¥5.09M 751.14K USD | CN¥13.71 2.02 USD | CN¥14.78 2.18 USD | CN¥2.99B 441.17M USD | 85.52 | CN¥0.17 0.03 USD | ||
Dine Brands Global
DIN
US
|
$35.88 — |
-1.67
|
$441.15M — | $861.77K — | $35.35 — | $37.11 — | $441.15M — | 71.76 | $0.50 — |
|
|
Enento Group Oyj
ENENTO.HE
FI
|
€16.14 18.63 USD |
+0.37
|
€382.12M 441.09M USD | €43.79K 50.55K USD | €15.88 18.33 USD | €16.18 18.68 USD | €382.12M 441.09M USD | 26.03 | €0.62 0.72 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.92 0.62 USD |
+1.39
|
MYR 2.07B 440.97M USD | MYR 2.07M 439.72K USD | MYR 2.70 0.57 USD | MYR 2.93 0.62 USD | MYR 2.07B 440.97M USD | 41.71 | MYR 0.07 0.01 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$222.50 7.07 USD |
-7.66
|
NT$13.88B 440.94M USD | NT$690.69K 21.95K USD | NT$217.00 6.9 USD | NT$224.50 7.13 USD | NT$13.88B 440.94M USD | 21.74 | NT$10.23 0.33 USD | ||
Pioneer Bancorp
PBFS
US
|
$18.23 — |
-3.01
|
$440.92M — | $14.68K — | $18.18 — | $18.80 — | $440.92M — | 35.06 | $0.52 — |
|
|
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥2.99B 440.85M USD | CN¥2.60M 383.51K USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥2.99B 440.85M USD | 177.66 | CN¥0.03 0.004 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.70 0.3 USD |
+3.88
|
THB 15.66B 440.76M USD | THB 10.10M 284.14K USD | THB 10.20 0.29 USD | THB 10.80 0.3 USD | THB 15.66B 440.76M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥2.99B 440.69M USD | CN¥8.29M 1.22M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.99B 440.69M USD | 12.40 | CN¥0.32 0.05 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.97 1.18 USD |
+0.25
|
CN¥2.99B 440.68M USD | CN¥7.79M 1.15M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥2.99B 440.68M USD | 13.74 | CN¥0.58 0.09 USD | ||
Transcontinental Realty
TCI
US
|
$50.22 — |
-0.71
|
$440.63M — | $5.13K — | $50.22 — | $50.69 — | $440.63M — | 54.00 | $0.93 — |
|
|
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.32 1.97 USD |
-1.04
|
CN¥2.99B 440.55M USD | CN¥789.98K 116.56K USD | CN¥13.07 1.93 USD | CN¥13.38 1.97 USD | CN¥2.99B 440.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.84 3.37 USD |
-0.87
|
CN¥2.99B 440.47M USD | CN¥553.39K 81.65K USD | CN¥22.25 3.28 USD | CN¥22.90 3.38 USD | CN¥2.99B 440.47M USD | 43.92 | CN¥0.52 0.08 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥16.80 2.48 USD |
-1.12
|
CN¥2.99B 440.45M USD | CN¥2.74M 404.26K USD | CN¥16.16 2.38 USD | CN¥16.93 2.5 USD | CN¥2.99B 440.45M USD | 0 | -CN¥0.76 -0.1 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,211 13.63 USD |
+22.09
|
¥71B 439.98M USD | ¥2M 11.72K USD | ¥1,957 12.07 USD | ¥2,211 13.63 USD | ¥71B 439.98M USD | 42.73 | ¥52 0.32 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.36 1.97 USD |
-1.62
|
CN¥2.98B 439.96M USD | CN¥3.15M 465.22K USD | CN¥13.01 1.92 USD | CN¥13.47 1.99 USD | CN¥2.98B 439.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.95 2.06 USD |
-2.11
|
CN¥2.98B 439.96M USD | CN¥3.11M 459.02K USD | CN¥13.70 2.02 USD | CN¥14.15 2.09 USD | CN¥2.98B 439.96M USD | 63.40 | CN¥0.22 0.03 USD | ||
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.75 1.92 USD |
-1.08
|
A$629.70M 439.89M USD | A$145.69K 101.78K USD | A$2.72 1.9 USD | A$2.78 1.94 USD | A$629.70M 439.89M USD | 13.09 | A$0.21 0.15 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.31 3.94 USD |
+0.57
|
CA$592.73M 439.84M USD | CA$101.69K 75.46K USD | CA$5.28 3.92 USD | CA$5.33 3.96 USD | CA$592.73M 439.84M USD | 9.31 | CA$0.57 0.42 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
-0.17
|
$439.82M — | $54.40K — | $0.60 — | $0.60 — | $439.82M — | 12.05 | $0.05 — | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥2.98B 439.62M USD | CN¥2.26M 332.78K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥2.98B 439.62M USD | 21.28 | CN¥0.25 0.04 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.76 3.36 USD |
-2.02
|
CN¥2.98B 439.57M USD | CN¥2.07M 305.01K USD | CN¥22.50 3.32 USD | CN¥23.10 3.41 USD | CN¥2.98B 439.57M USD | 0 | -CN¥1.53 -0.2 USD | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.15 — |
-2.66
|
$439.55M — | $106.89K — | $13.00 — | $13.56 — | $439.55M — | 4.76 | $2.76 — |
|
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 63.00K 47.22K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$210.00 6.67 USD |
-2.78
|
NT$13.83B 439.41M USD | NT$473.07K 15.03K USD | NT$196.00 6.23 USD | NT$212.00 6.74 USD | NT$13.83B 439.41M USD | 13.35 | NT$15.72 0.5 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.25 1.07 USD |
-1.23
|
CN¥2.98B 439.27M USD | CN¥537.43K 79.3K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥2.98B 439.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$6.49 — |
-9.23
|
$439.01M — | $1.78M — | $6.50 — | $7.16 — | $439.01M — | 0 | -$5.45 — |
|
|
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.75 0.6 USD |
-2.34
|
NT$13.82B 439M USD | NT$565.99K 17.98K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$13.82B 439M USD | 18.75 | NT$1.00 0.03 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.53 2.14 USD |
-2.02
|
CN¥2.98B 438.95M USD | CN¥2.11M 311.71K USD | CN¥14.20 2.1 USD | CN¥14.82 2.19 USD | CN¥2.98B 438.95M USD | 484.33 | CN¥0.03 0.004 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$126.50 4.02 USD |
-6.99
|
NT$13.81B 438.94M USD | NT$1.27M 40.32K USD | NT$122.50 3.89 USD | NT$128.00 4.07 USD | NT$13.81B 438.94M USD | 436.20 | NT$0.29 0.009 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.66 0.39 USD |
-1.48
|
CN¥2.97B 438.74M USD | CN¥13.14M 1.94M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥2.97B 438.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.85 — |
-0.35
|
$438.69M — | $954.41K — | $2.85 — | $2.87 — | $438.69M — | 31.66 | $0.09 — |
|
|
AdvanSix
ASIX
US
|
$16.24 — |
+4.64
|
$438.57M — | $465.86K — | $15.56 — | $16.29 — | $438.57M — | 0 | -$0.84 — |
|
|
|
Zyxel Group Corporation
3704.TW
TW
|
NT$34.10 1.08 USD |
-1.3
|
NT$13.79B 438.33M USD | NT$1.52M 48.18K USD | NT$31.10 0.99 USD | NT$34.30 1.09 USD | NT$13.79B 438.33M USD | 10.75 | NT$3.17 0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.01 1.77 USD |
-1.31
|
CN¥2.97B 438.24M USD | CN¥2.88M 424.2K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥2.97B 438.24M USD | 150.12 | CN¥0.08 0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.17 0.47 USD |
-3.07
|
CN¥2.97B 437.93M USD | CN¥33.49M 4.94M USD | CN¥2.98 0.44 USD | CN¥3.21 0.47 USD | CN¥2.97B 437.93M USD | 21.13 | CN¥0.15 0.02 USD | ||
Citi Trends
CTRN
US
|
$52.49 — |
-9.16
|
$437.74M — | $239.32K — | $52.25 — | $59.52 — | $437.74M — | 62.48 | $0.84 — |
|
|
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥2.97B 437.72M USD | CN¥2.80M 413.28K USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥2.97B 437.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.53 8.69 USD |
-0.79
|
€379.01M 437.5M USD | €136.71K 157.81K USD | €7.50 8.66 USD | €7.69 8.88 USD | €379.01M 437.5M USD | 50.20 | €0.15 0.17 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
-0.71
|
NZ$766.62M 437.5M USD | NZ$114.10K 65.11K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$766.62M 437.5M USD | 34.75 | NZ$0.02 0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.21 0.92 USD |
-1.9
|
CN¥2.96B 437.47M USD | CN¥10.96M 1.62M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.96B 437.47M USD | 16.34 | CN¥0.38 0.06 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.18 2.53 USD |
+0.41
|
CN¥2.96B 437.21M USD | CN¥281.90K 41.59K USD | CN¥16.90 2.49 USD | CN¥17.21 2.54 USD | CN¥2.96B 437.21M USD | 16.51 | CN¥1.04 0.15 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.41 0.44 USD |
-1.3
|
HK$3.42B 436.96M USD | HK$26.00K 3.32K USD | HK$3.38 0.43 USD | HK$3.40 0.43 USD | HK$3.42B 436.96M USD | 6.08 | HK$0.56 0.07 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.56 1.09 USD |
-1.58
|
A$625.29M 436.81M USD | A$260.79K 182.18K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$625.29M 436.81M USD | 22.21 | A$0.07 0.05 USD | ||
Gladstone Capital
GLAD
US
|
$19.33 — |
-1.78
|
$436.72M — | $193.64K — | $19.11 — | $20.00 — | $436.72M — | 9.07 | $2.13 — |
|
|
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.67 3.2 USD |
-2.74
|
CN¥2.96B 436.63M USD | CN¥3.03M 446.88K USD | CN¥21.40 3.16 USD | CN¥22.46 3.31 USD | CN¥2.96B 436.63M USD | 309.57 | CN¥0.07 0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.72 0.08 USD |
+2.91
|
₹36.09B 436.59M USD | ₹15.46M 187.05K USD | ₹6.60 0.08 USD | ₹6.86 0.08 USD | ₹36.09B 436.59M USD | 19.76 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.72 0.08 USD |
+2.91
|
₹36.09B 436.59M USD | ₹1.47M 17.73K USD | ₹6.61 0.08 USD | ₹6.85 0.08 USD | ₹36.09B 436.59M USD | 19.76 | ₹0.34 0.004 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$151.00 4.8 USD |
-6.21
|
NT$13.72B 436.08M USD | NT$739.50K 23.5K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$13.72B 436.08M USD | 18.28 | NT$8.26 0.26 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.70 0.12 USD |
+0.27
|
TRY 13.88B 436.05M USD | TRY 27.99M 879.16K USD | TRY 3.64 0.11 USD | TRY 3.75 0.12 USD | TRY 13.88B 436.05M USD | 1.15 | TRY 3.20 0.1 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$3.41B 435.84M USD | HK$353.00K 45.14K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.41B 435.84M USD | 4.42 | HK$0.07 0.008 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥2.95B 435.81M USD | CN¥7.28M 1.07M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥2.95B 435.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
Hamilton Beach Brands
HBB
US
|
$32.42 — |
-6.41
|
$435.80M — | $164.54K — | $29.53 — | $32.42 — | $435.80M — | 7.64 | $4.24 — |
|
|
NeuroPace
NPCE
US
|
$12.69 — |
-4.87
|
$435.58M — | $121.62K — | $12.78 — | $13.41 — | $435.58M — | 0 | -$0.57 — |
|
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.57 0.39 USD |
-0.88
|
A$623.23M 435.37M USD | A$49.39K 34.5K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$623.23M 435.37M USD | 28.25 | A$0.02 0.01 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.20 3.86 USD |
-1.89
|
CA$586.50M 435.22M USD | CA$423.77K 314.46K USD | CA$4.87 3.61 USD | CA$5.40 4.01 USD | CA$586.50M 435.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥2.95B 434.89M USD | CN¥8.32M 1.23M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥2.95B 434.89M USD | 393.00 | CN¥0.01 0.001 USD | ||
RBB Bancorp
RBB
US
|
$25.70 — |
-2.06
|
$434.74M — | $113.16K — | $25.77 — | $26.75 — | $434.74M — | 9.96 | $2.58 — |
|
|
Barnes & Noble Education
BNED
US
|
$12.54 — |
-5.07
|
$434.70M — | $137.43K — | $12.56 — | $13.31 — | $434.70M — | 19.59 | $0.64 — |
|
|
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.10 1.34 USD |
-1.09
|
CN¥2.95B 434.62M USD | CN¥2.03M 299.56K USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥2.95B 434.62M USD | 33.70 | CN¥0.27 0.04 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.34 1.08 USD |
-2
|
CN¥2.95B 434.58M USD | CN¥4.21M 620.89K USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥2.95B 434.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
Plumas Bancorp
PLBC
US
|
$62.59 — |
-1.87
|
$434.43M — | $61.15K — | $62.15 — | $65.10 — | $434.43M — | 10.43 | $6.00 — |
|
|
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.19 0.77 USD |
-1.7
|
CN¥2.94B 434.16M USD | CN¥5.02M 741.28K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.94B 434.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
Integra Resources
ITRG
US
|
$2.14 — |
-2.28
|
$434.15M — | $2.45M — | $2.02 — | $2.25 — | $434.15M — | 53.50 | $0.04 — |
|
|
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.68 2.31 USD |
-2.31
|
CN¥2.94B 434.13M USD | CN¥1.87M 275.72K USD | CN¥15.43 2.28 USD | CN¥16.11 2.38 USD | CN¥2.94B 434.13M USD | 522.66 | CN¥0.03 0.004 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.66 0.98 USD |
-1.91
|
CN¥2.94B 434.03M USD | CN¥7.21M 1.06M USD | CN¥6.56 0.97 USD | CN¥6.71 0.99 USD | CN¥2.94B 434.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.00 2.21 USD |
-2.98
|
CN¥2.94B 434.03M USD | CN¥2.77M 408.03K USD | CN¥14.71 2.17 USD | CN¥15.12 2.23 USD | CN¥2.94B 434.03M USD | 0 | CN¥0.00 0 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.71 — |
-2.69
|
$433.94M — | $24.91K — | $21.65 — | $22.18 — | $433.94M — | 4.56 | $4.76 — |
|
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥2.94B 433.93M USD | CN¥3.02M 414.5K USD | CN¥9.04 1.33 USD | CN¥9.22 1.36 USD | CN¥2.94B 433.93M USD | 54.00 | CN¥0.17 0.03 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$77.30 2.46 USD |
-3.62
|
NT$13.65B 433.76M USD | NT$724.55K 23.02K USD | NT$72.30 2.3 USD | NT$78.10 2.48 USD | NT$13.65B 433.76M USD | 10.32 | NT$7.49 0.24 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.56 1.56 USD |
+0.09
|
CN¥2.94B 433.44M USD | CN¥2.34M 344.65K USD | CN¥10.22 1.51 USD | CN¥10.70 1.58 USD | CN¥2.94B 433.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.84 1.45 USD |
-2.86
|
CN¥2.94B 433.43M USD | CN¥4.24M 625.56K USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥2.94B 433.43M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.80 1.71 USD |
-2
|
NT$13.64B 433.43M USD | NT$194.98K 6.2K USD | NT$52.30 1.66 USD | NT$53.90 1.71 USD | NT$13.64B 433.43M USD | 13.83 | NT$3.89 0.12 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.87 1.9 USD |
-0.92
|
CN¥2.94B 433.37M USD | CN¥1.54M 227.76K USD | CN¥12.56 1.85 USD | CN¥13.01 1.92 USD | CN¥2.94B 433.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥2.94B 433.29M USD | CN¥6.29M 927.98K USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥2.94B 433.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Heliostar Metals
HSTXF
US
|
$1.55 — |
-4.32
|
$433.23M — | $80.56K — | $1.50 — | $1.64 — | $433.23M — | 14.09 | $0.11 — |
|
|
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.16 1.06 USD |
-0.56
|
CN¥2.94B 433.06M USD | CN¥2.15M 316.59K USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥2.94B 433.06M USD | 29.83 | CN¥0.24 0.04 USD | ||
Arko
ARKO
US
|
$3.86 — |
-4.46
|
$433.04M — | $1.15M — | $3.62 — | $3.92 — | $433.04M — | 48.25 | $0.08 — |
|
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥2.93B 433.02M USD | CN¥1.48M 219.07K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥2.93B 433.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.84 0.57 USD |
-1.03
|
CN¥2.93B 432.95M USD | CN¥6.09M 898.52K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥2.93B 432.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥2.93B 432.57M USD | CN¥9.65M 1.42M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥2.93B 432.57M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥27.48 4.05 USD |
-3.24
|
CN¥2.93B 432.54M USD | CN¥4.20M 619.39K USD | CN¥26.13 3.86 USD | CN¥27.65 4.08 USD | CN¥2.93B 432.54M USD | 54.96 | CN¥0.50 0.07 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.05 1.04 USD |
-1.4
|
CN¥2.93B 432.48M USD | CN¥4.15M 612.87K USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥2.93B 432.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.39 1.53 USD |
-0.76
|
CN¥2.93B 432.4M USD | CN¥814.94K 120.24K USD | CN¥10.22 1.51 USD | CN¥10.42 1.54 USD | CN¥2.93B 432.4M USD | 14.23 | CN¥0.73 0.11 USD | ||
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥2.93B 432.27M USD | CN¥4.68M 690.43K USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥2.93B 432.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
