Sonuç Sayfası 125 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥2.99B 440.85M USD | CN¥4.37M 644.22K USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥2.99B 440.85M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.14 1.64 USD |
+0.18
|
CN¥2.99B 440.85M USD | CN¥4.15M 611.6K USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥2.99B 440.85M USD | 30.94 | CN¥0.36 0.05 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥2.99B 440.69M USD | CN¥100.88M 14.89M USD | CN¥2.98 0.44 USD | CN¥3.42 0.5 USD | CN¥2.99B 440.69M USD | 22.78 | CN¥0.14 0.02 USD | ||
Transcontinental Realty
TCI
US
|
$50.22 — |
-0.71
|
$440.63M — | $5.13K — | $50.22 — | $50.69 — | $440.63M — | 53.42 | $0.94 — |
|
|
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.15 2.38 USD |
-2.89
|
CN¥2.99B 440.58M USD | CN¥2.43M 358.37K USD | CN¥16.13 2.38 USD | CN¥16.55 2.44 USD | CN¥2.99B 440.58M USD | 30.47 | CN¥0.53 0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.64 1.72 USD |
-2.68
|
CN¥2.99B 440.44M USD | CN¥2.37M 349.02K USD | CN¥11.57 1.71 USD | CN¥11.88 1.75 USD | CN¥2.99B 440.44M USD | 61.26 | CN¥0.19 0.03 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥9.58 1.41 USD |
-1.84
|
CN¥2.98B 440.36M USD | CN¥2.33M 344.5K USD | CN¥9.39 1.39 USD | CN¥9.69 1.43 USD | CN¥2.98B 440.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
Ichia Technologies, Inc.
2402.TW
TW
|
NT$45.05 1.43 USD |
-4.86
|
NT$13.85B 440.23M USD | NT$4.02M 127.76K USD | NT$42.65 1.36 USD | NT$46.15 1.47 USD | NT$13.85B 440.23M USD | 29.63 | NT$1.52 0.05 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,211 13.63 USD |
+22.09
|
¥71B 439.98M USD | ¥2M 12.95K USD | ¥1,957 12.07 USD | ¥2,211 13.63 USD | ¥71B 439.98M USD | 38.79 | ¥57 0.35 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,583 9.76 USD |
+6.82
|
¥71B 439.87M USD | ¥31M 191.17K USD | ¥1,420 8.76 USD | ¥1,678 10.35 USD | ¥71B 439.87M USD | 8.74 | ¥181 1.12 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.31 3.94 USD |
+0.57
|
CA$592.73M 439.84M USD | CA$101.69K 75.46K USD | CA$5.28 3.92 USD | CA$5.33 3.96 USD | CA$592.73M 439.84M USD | 8.42 | CA$0.63 0.47 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
-0.17
|
$439.82M — | $130.30K — | $0.60 — | $0.61 — | $439.82M — | 12.05 | $0.05 — | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.98B 439.58M USD | CN¥16.12M 2.38M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.15 — |
-2.66
|
$439.55M — | $106.89K — | $13.00 — | $13.56 — | $439.55M — | 4.76 | $2.76 — |
|
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 195.00K 146.14K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥41.35 6.1 USD |
-3
|
CN¥2.98B 439.52M USD | CN¥1.40M 205.86K USD | CN¥40.01 5.9 USD | CN¥42.18 6.22 USD | CN¥2.98B 439.52M USD | 0 | -CN¥0.38 -0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.08 18.56 USD |
-0.37
|
€380.70M 439.45M USD | €5.98K 6.9K USD | €15.96 18.42 USD | €16.10 18.58 USD | €380.70M 439.45M USD | 25.93 | €0.62 0.72 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
-1.05
|
$439.42M — | $208.04K — | $0.18 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.05 1.37 USD |
-3.26
|
NT$13.83B 439.3M USD | NT$1.21M 38.53K USD | NT$41.65 1.32 USD | NT$43.50 1.38 USD | NT$13.83B 439.3M USD | 6.69 | NT$6.43 0.2 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.70 1.58 USD |
+1.42
|
CN¥2.98B 439.18M USD | CN¥5.91M 871.66K USD | CN¥10.22 1.51 USD | CN¥10.78 1.59 USD | CN¥2.98B 439.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$6.49 — |
-9.23
|
$439.01M — | $1.78M — | $6.50 — | $7.16 — | $439.01M — | 0 | -$4.95 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.57 — |
-1.88
|
$438.79M — | $80.56K — | $1.50 — | $1.64 — | $438.79M — | 14.27 | $0.11 — |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.85 — |
-0.35
|
$438.69M — | $954.41K — | $2.85 — | $2.87 — | $438.69M — | 31.66 | $0.09 — |
|
|
AdvanSix
ASIX
US
|
$16.24 — |
+4.64
|
$438.57M — | $465.86K — | $15.56 — | $16.29 — | $438.57M — | 0 | -$0.80 — |
|
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.74 1.91 USD |
-1.44
|
A$627.41M 438.29M USD | A$199.47K 139.35K USD | A$2.72 1.9 USD | A$2.79 1.95 USD | A$627.41M 438.29M USD | 13.69 | A$0.20 0.14 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥2.97B 438.17M USD | CN¥18.29M 2.7M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.97B 438.17M USD | 16.36 | CN¥0.38 0.06 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥2.97B 437.97M USD | CN¥4.35M 642.46K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥2.97B 437.97M USD | 21.19 | CN¥0.25 0.04 USD | ||
Citi Trends
CTRN
US
|
$52.49 — |
-9.16
|
$437.74M — | $239.32K — | $52.25 — | $59.52 — | $437.74M — | 62.48 | $0.84 — |
|
|
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥2.97B 437.72M USD | CN¥4.49M 662.96K USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥2.97B 437.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.55 4.58 USD |
-2.24
|
A$626.39M 437.57M USD | A$74.10K 51.76K USD | A$6.36 4.44 USD | A$6.61 4.62 USD | A$626.39M 437.57M USD | 17.23 | A$0.38 0.27 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.55 0.16 USD |
-6.72
|
THB 15.54B 437.25M USD | THB 24.39M 686.24K USD | THB 5.50 0.15 USD | THB 5.80 0.16 USD | THB 15.54B 437.25M USD | 10.67 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.55 0.16 USD |
-6.72
|
THB 15.54B 437.25M USD | THB 24.51M 689.55K USD | THB 5.50 0.15 USD | THB 5.80 0.16 USD | THB 15.54B 437.25M USD | 10.67 | THB 0.52 0.01 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$126.00 4 USD |
-7.35
|
NT$13.76B 437.2M USD | NT$2.27M 72K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$13.76B 437.2M USD | 393.75 | NT$0.32 0.01 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$220.50 7.01 USD |
-8.51
|
NT$13.75B 436.98M USD | NT$1.12M 35.62K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$13.75B 436.98M USD | 19.41 | NT$11.36 0.36 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.20 1.95 USD |
-4
|
CN¥2.96B 436.89M USD | CN¥3.76M 555.31K USD | CN¥13.03 1.92 USD | CN¥13.55 2 USD | CN¥2.96B 436.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 15.53B 436.88M USD | THB 11.99M 337.41K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.53B 436.88M USD | 6.30 | THB 0.13 0.003 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥2.96B 436.85M USD | CN¥1.19M 175.49K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥2.96B 436.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.90 1.17 USD |
-0.63
|
CN¥2.96B 436.81M USD | CN¥11.97M 1.77M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥2.96B 436.81M USD | 13.85 | CN¥0.57 0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.97 1.77 USD |
-1.64
|
CN¥2.96B 436.78M USD | CN¥4.56M 673.14K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥2.96B 436.78M USD | 149.62 | CN¥0.08 0.01 USD | ||
Gladstone Capital
GLAD
US
|
$19.33 — |
-1.78
|
$436.72M — | $193.64K — | $19.11 — | $20.00 — | $436.72M — | 9.07 | $2.13 — |
|
|
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.39 2.12 USD |
-0.14
|
CN¥2.96B 436.62M USD | CN¥8.34M 1.23M USD | CN¥13.71 2.02 USD | CN¥14.78 2.18 USD | CN¥2.96B 436.62M USD | 84.64 | CN¥0.17 0.03 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.89 0.61 USD |
+0.35
|
MYR 2.05B 436.44M USD | MYR 3.43M 729.92K USD | MYR 2.70 0.57 USD | MYR 2.95 0.63 USD | MYR 2.05B 436.44M USD | 41.28 | MYR 0.07 0.01 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.96 1.91 USD |
-0.23
|
CN¥2.96B 436.4M USD | CN¥2.73M 402.2K USD | CN¥12.56 1.85 USD | CN¥13.01 1.92 USD | CN¥2.96B 436.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.40 0.43 USD |
-1.45
|
HK$3.41B 436.32M USD | HK$98.00K 12.53K USD | HK$3.38 0.43 USD | HK$3.42 0.44 USD | HK$3.41B 436.32M USD | 6.07 | HK$0.56 0.07 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.58 3.33 USD |
-2.8
|
CN¥2.96B 436.09M USD | CN¥3.51M 517.36K USD | CN¥22.50 3.32 USD | CN¥23.10 3.41 USD | CN¥2.96B 436.09M USD | 0 | -CN¥1.47 -0.2 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.60 3.33 USD |
-1.91
|
CN¥2.95B 435.84M USD | CN¥1.05M 155.49K USD | CN¥22.25 3.28 USD | CN¥22.90 3.38 USD | CN¥2.95B 435.84M USD | 45.20 | CN¥0.50 0.07 USD | ||
Hamilton Beach Brands
HBB
US
|
$32.42 — |
-6.41
|
$435.80M — | $164.54K — | $29.53 — | $32.42 — | $435.80M — | 7.38 | $4.39 — |
|
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.33 3.88 USD |
-2.45
|
CN¥2.95B 435.6M USD | CN¥1.14M 167.67K USD | CN¥26.22 3.87 USD | CN¥26.96 3.98 USD | CN¥2.95B 435.6M USD | 25.56 | CN¥1.03 0.15 USD | ||
NeuroPace
NPCE
US
|
$12.69 — |
-4.87
|
$435.58M — | $121.62K — | $12.78 — | $13.41 — | $435.58M — | 0 | -$0.57 — |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.20 3.86 USD |
-1.89
|
CA$586.50M 435.22M USD | CA$423.77K 314.46K USD | CA$4.87 3.61 USD | CA$5.40 4.01 USD | CA$586.50M 435.22M USD | 0 | -CA$0.04 -0.02 USD | ||
RBB Bancorp
RBB
US
|
$25.70 — |
-2.06
|
$434.74M — | $113.16K — | $25.77 — | $26.75 — | $434.74M — | 9.96 | $2.58 — |
|
|
Barnes & Noble Education
BNED
US
|
$12.54 — |
-5.07
|
$434.70M — | $137.43K — | $12.56 — | $13.31 — | $434.70M — | 19.59 | $0.64 — |
|
|
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.20 1.95 USD |
-2.8
|
CN¥2.95B 434.69M USD | CN¥5.20M 766.58K USD | CN¥13.01 1.92 USD | CN¥13.47 1.99 USD | CN¥2.95B 434.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
Plumas Bancorp
PLBC
US
|
$62.59 — |
-1.87
|
$434.43M — | $61.15K — | $62.15 — | $65.10 — | $434.43M — | 10.43 | $6.00 — |
|
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
-1.43
|
NZ$761.11M 434.35M USD | NZ$138.16K 78.85K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$761.11M 434.35M USD | 34.50 | NZ$0.02 0.01 USD | ||
Integra Resources
ITRG
US
|
$2.14 — |
-2.28
|
$434.15M — | $2.45M — | $2.02 — | $2.25 — | $434.15M — | 53.50 | $0.04 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.71 — |
-2.69
|
$433.94M — | $24.91K — | $21.65 — | $22.18 — | $433.94M — | 4.43 | $4.89 — |
|
|
|
Zyxel Group Corporation
3704.TW
TW
|
NT$33.75 1.07 USD |
-2.32
|
NT$13.65B 433.83M USD | NT$2.10M 66.83K USD | NT$31.10 0.99 USD | NT$34.40 1.09 USD | NT$13.65B 433.83M USD | 10.07 | NT$3.35 0.11 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.63 0.39 USD |
-2.59
|
CN¥2.94B 433.79M USD | CN¥23.66M 3.49M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥2.94B 433.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.17 1.06 USD |
-0.42
|
CN¥2.94B 433.66M USD | CN¥3.93M 580.32K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥2.94B 433.66M USD | 29.87 | CN¥0.24 0.04 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.04 2.51 USD |
-0.41
|
CN¥2.94B 433.65M USD | CN¥613.22K 90.48K USD | CN¥16.90 2.49 USD | CN¥17.24 2.54 USD | CN¥2.94B 433.65M USD | 16.38 | CN¥1.04 0.15 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.78 1.59 USD |
-1.37
|
CN¥2.94B 433.65M USD | CN¥29.55M 4.36M USD | CN¥10.42 1.54 USD | CN¥11.09 1.64 USD | CN¥2.94B 433.65M USD | 269.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥16.54 2.44 USD |
-2.65
|
CN¥2.94B 433.63M USD | CN¥5.02M 741.04K USD | CN¥16.16 2.38 USD | CN¥16.98 2.51 USD | CN¥2.94B 433.63M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.05 0.65 USD |
-1.27
|
HK$3.39B 433.39M USD | HK$539.00K 68.92K USD | HK$4.95 0.63 USD | HK$5.33 0.68 USD | HK$3.39B 433.39M USD | 7.01 | HK$0.72 0.09 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.69 1.58 USD |
-2.37
|
CN¥2.94B 433.27M USD | CN¥5.66M 835.69K USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥2.94B 433.27M USD | 213.79 | CN¥0.05 0.007 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.50 3.17 USD |
-3.5
|
CN¥2.94B 433.2M USD | CN¥5.02M 741.05K USD | CN¥21.40 3.16 USD | CN¥22.46 3.31 USD | CN¥2.94B 433.2M USD | 307.14 | CN¥0.07 0.01 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.50 0.59 USD |
-3.65
|
NT$13.63B 433.15M USD | NT$919.55K 29.22K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$13.63B 433.15M USD | 18.50 | NT$1.00 0.03 USD | ||
Arko
ARKO
US
|
$3.86 — |
-4.46
|
$433.04M — | $1.15M — | $3.62 — | $3.92 — | $433.04M — | 77.20 | $0.05 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.70 — |
-0.47
|
$432.10M — | $64.28K — | $14.65 — | $14.76 — | $432.10M — | 15.80 | $0.93 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$14.71 — |
-3.6
|
$432.10M — | $142.44K — | $14.71 — | $15.34 — | $432.10M — | 5.19 | $2.83 — |
|
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥2.93B 432.04M USD | CN¥5.18M 764.84K USD | CN¥9.04 1.33 USD | CN¥9.24 1.36 USD | CN¥2.93B 432.04M USD | 57.12 | CN¥0.16 0.02 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.43 0.51 USD |
-1.72
|
CN¥2.93B 432.03M USD | CN¥11.84M 1.75M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥2.93B 432.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥2.93B 431.82M USD | CN¥9.67M 1.43M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.93B 431.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.60 1.7 USD |
-2.37
|
NT$13.59B 431.82M USD | NT$371.42K 11.8K USD | NT$52.30 1.66 USD | NT$54.10 1.72 USD | NT$13.59B 431.82M USD | 13.77 | NT$3.89 0.12 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥2.93B 431.65M USD | CN¥9.18M 1.35M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.93B 431.65M USD | 0 | -CN¥0.39 -0.05 USD | ||
Asante Gold
ASGOF
US
|
$0.48 — |
+4.76
|
$431.49M — | $4.46K — | $0.45 — | $0.45 — | $431.49M — | 0 | -$0.53 — |
|
|
Star
SGU
US
|
$13.15 — |
+0.38
|
$431.47M — | $44.37K — | $12.83 — | $13.28 — | $431.47M — | 5.79 | $2.27 — |
|
|
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.68 2.02 USD |
-4
|
CN¥2.92B 431.44M USD | CN¥6.26M 923.44K USD | CN¥13.65 2.01 USD | CN¥14.15 2.09 USD | CN¥2.92B 431.44M USD | 65.14 | CN¥0.21 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥2.92B 431.4M USD | CN¥10.91M 1.61M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥2.92B 431.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
BrightSpire Capital
BRSP
US
|
$3.46 — |
-5.72
|
$431.38M — | $1.83M — | $3.41 — | $3.75 — | $431.38M — | 26.61 | $0.13 — |
|
|
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.56 0.07 USD |
-0.88
|
HK$3.37B 431.36M USD | HK$323.00K 41.3K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.37B 431.36M USD | 4.66 | HK$0.12 0.02 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
-3.7
|
THB 15.33B 431.27M USD | THB 8.27M 232.64K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
LightPath
LPTH
US
|
$6.15 — |
-13.38
|
$431.05M — | $4.77M — | $5.94 — | $6.82 — | $431.05M — | 0 | -$0.38 — |
|
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.93 2.92 USD |
-5.3
|
CA$580.80M 430.99M USD | CA$717.77K 532.63K USD | CA$3.81 2.83 USD | CA$4.16 3.09 USD | CA$580.80M 430.99M USD | 0 | -CA$1.96 -1.4 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.92 2.22 USD |
-6.84
|
€373.22M 430.82M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €373.22M 430.82M USD | 1.50 | €1.28 1.48 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$16.92 — |
-2.2
|
$430.72M — | $141.75K — | $16.91 — | $17.50 — | $430.72M — | 4.67 | $3.62 — |
|
|
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.02 1.92 USD |
-3.27
|
CN¥2.92B 430.63M USD | CN¥1.79M 264.66K USD | CN¥13.00 1.92 USD | CN¥13.38 1.97 USD | CN¥2.92B 430.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$149.00 4.73 USD |
-7.45
|
NT$13.54B 430.3M USD | NT$1.31M 41.49K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$13.54B 430.3M USD | 18.03 | NT$8.26 0.26 USD | ||
Cerus
CERS
US
|
$2.13 — |
-11.8
|
$430.16M — | $2.45M — | $2.05 — | $2.44 — | $430.16M — | 0 | -$0.04 — |
|
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.65 0.11 USD |
-1.35
|
TRY 13.70B 430.16M USD | TRY 1.43M 44.9K USD | TRY 3.65 0.11 USD | TRY 3.70 0.12 USD | TRY 13.70B 430.16M USD | 1.14 | TRY 3.19 0.1 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥2.92B 430.12M USD | CN¥16.21M 2.39M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥2.92B 430.12M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥16.43 2.42 USD |
-8.72
|
CN¥2.91B 430.07M USD | CN¥63.51M 9.37M USD | CN¥16.20 2.39 USD | CN¥18.68 2.76 USD | CN¥2.91B 430.07M USD | 821.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥14.86 2.19 USD |
-3.88
|
CN¥2.91B 429.98M USD | CN¥4.24M 625.74K USD | CN¥14.71 2.17 USD | CN¥15.15 2.24 USD | CN¥2.91B 429.98M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.33 1.52 USD |
-1.34
|
CN¥2.91B 429.9M USD | CN¥1.42M 209.43K USD | CN¥10.22 1.51 USD | CN¥10.42 1.54 USD | CN¥2.91B 429.9M USD | 14.15 | CN¥0.73 0.11 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.31 3 USD |
-7.18
|
CN¥2.91B 429.87M USD | CN¥18.01M 2.66M USD | CN¥20.13 2.97 USD | CN¥21.78 3.21 USD | CN¥2.91B 429.87M USD | 106.89 | CN¥0.19 0.03 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.60 1.54 USD |
-5.63
|
NT$13.53B 429.86M USD | NT$2.59M 82.21K USD | NT$46.40 1.47 USD | NT$49.65 1.58 USD | NT$13.53B 429.86M USD | 17.29 | NT$2.81 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.53 1.07 USD |
-3.16
|
A$615.24M 429.78M USD | A$377.55K 263.74K USD | A$1.53 1.07 USD | A$1.59 1.11 USD | A$615.24M 429.78M USD | 21.85 | A$0.07 0.05 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥2.91B 429.7M USD | CN¥6.41M 945.88K USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥2.91B 429.7M USD | 0 | CN¥0.00 0 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.22 2.1 USD |
-4.11
|
CN¥2.91B 429.59M USD | CN¥4.00M 589.54K USD | CN¥14.20 2.1 USD | CN¥14.82 2.19 USD | CN¥2.91B 429.59M USD | 711.00 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
