Sonuç Sayfası 125 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.04 2.22 USD |
-2.91
|
CN¥2.99B 441.35M USD | CN¥2.95M 435.94K USD | CN¥14.78 2.18 USD | CN¥15.28 2.25 USD | CN¥2.99B 441.35M USD | 37.60 | CN¥0.40 0.06 USD | ||
Hallador Energy
HNRG
US
|
$9.36 — |
-2.6
|
$441.26M — | $2.29M — | $8.85 — | $9.70 — | $441.26M — | 468.00 | $0.02 — |
|
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥41.51 6.12 USD |
-2.63
|
CN¥2.99B 441.23M USD | CN¥1.04M 154.07K USD | CN¥40.01 5.9 USD | CN¥42.18 6.22 USD | CN¥2.99B 441.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
Dine Brands Global
DIN
US
|
$35.88 — |
-1.67
|
$441.15M — | $861.77K — | $35.35 — | $37.11 — | $441.15M — | 73.22 | $0.49 — |
|
|
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥2.99B 441.15M USD | CN¥14.08M 2.08M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.14 18.63 USD |
+0.37
|
€382.12M 441.09M USD | €43.79K 50.55K USD | €15.88 18.33 USD | €16.18 18.68 USD | €382.12M 441.09M USD | 26.03 | €0.62 0.72 USD | ||
Pioneer Bancorp
PBFS
US
|
$18.23 — |
-3.01
|
$440.92M — | $14.68K — | $18.18 — | $18.80 — | $440.92M — | 35.75 | $0.51 — |
|
|
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥2.99B 440.85M USD | CN¥3.20M 472.41K USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥2.99B 440.85M USD | 177.66 | CN¥0.03 0.004 USD | ||
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.20 1.37 USD |
-2.92
|
NT$13.87B 440.83M USD | NT$1.09M 34.62K USD | NT$41.65 1.32 USD | NT$43.45 1.38 USD | NT$13.87B 440.83M USD | 6.87 | NT$6.28 0.2 USD | ||
Transcontinental Realty
TCI
US
|
$50.22 — |
-0.71
|
$440.63M — | $5.13K — | $50.22 — | $50.69 — | $440.63M — | 53.42 | $0.94 — |
|
|
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥16.80 2.48 USD |
-1.12
|
CN¥2.99B 440.45M USD | CN¥3.68M 543.61K USD | CN¥16.16 2.38 USD | CN¥16.98 2.51 USD | CN¥2.99B 440.45M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.25 1.95 USD |
-3.64
|
CN¥2.98B 440.27M USD | CN¥3.25M 479.1K USD | CN¥13.23 1.95 USD | CN¥13.57 2 USD | CN¥2.98B 440.27M USD | 662.50 | CN¥0.02 0.002 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.86 1.6 USD |
-0.82
|
CN¥2.98B 440.16M USD | CN¥4.42M 651.82K USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥2.98B 440.16M USD | 217.19 | CN¥0.05 0.007 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,211 13.63 USD |
+22.09
|
¥71B 439.98M USD | ¥2M 11.72K USD | ¥1,957 12.07 USD | ¥2,211 13.63 USD | ¥71B 439.98M USD | 38.79 | ¥57 0.35 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.31 3.94 USD |
+0.57
|
CA$592.73M 439.84M USD | CA$101.69K 75.46K USD | CA$5.28 3.92 USD | CA$5.33 3.96 USD | CA$592.73M 439.84M USD | 9.31 | CA$0.57 0.42 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
-0.17
|
$439.82M — | $103.00K — | $0.60 — | $0.61 — | $439.82M — | 12.05 | $0.05 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.15 — |
-2.66
|
$439.55M — | $106.89K — | $13.00 — | $13.56 — | $439.55M — | 4.76 | $2.76 — |
|
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 114.00K 85.44K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 15.62B 439.48M USD | THB 4.30M 121.07K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 15.62B 439.48M USD | 16.46 | THB 0.65 0.02 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.91 0.62 USD |
+1.04
|
MYR 2.07B 439.46M USD | MYR 2.52M 536.47K USD | MYR 2.70 0.57 USD | MYR 2.95 0.63 USD | MYR 2.07B 439.46M USD | 41.57 | MYR 0.07 0.01 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.10 0.86 USD |
-2.34
|
NT$13.82B 439.25M USD | NT$1.45M 46.12K USD | NT$26.40 0.84 USD | NT$27.40 0.87 USD | NT$13.82B 439.25M USD | 17.37 | NT$1.56 0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.27 1.96 USD |
-3.49
|
CN¥2.98B 439.21M USD | CN¥2.82M 415.63K USD | CN¥13.03 1.92 USD | CN¥13.55 2 USD | CN¥2.98B 439.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.94 1.17 USD |
-0.13
|
CN¥2.98B 439.02M USD | CN¥9.33M 1.38M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥2.98B 439.02M USD | 13.92 | CN¥0.57 0.08 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$6.49 — |
-9.23
|
$439.01M — | $1.78M — | $6.50 — | $7.16 — | $439.01M — | 0 | -$4.95 — |
|
|
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.23 0.92 USD |
-1.58
|
CN¥2.97B 438.88M USD | CN¥13.03M 1.92M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.97B 438.88M USD | 16.39 | CN¥0.38 0.06 USD | ||
Heliostar Metals
HSTXF
US
|
$1.57 — |
-1.88
|
$438.79M — | $80.56K — | $1.50 — | $1.64 — | $438.79M — | 14.27 | $0.11 — |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.85 — |
-0.35
|
$438.69M — | $954.41K — | $2.85 — | $2.87 — | $438.69M — | 31.66 | $0.09 — |
|
|
AdvanSix
ASIX
US
|
$16.24 — |
+4.64
|
$438.57M — | $465.86K — | $15.56 — | $16.29 — | $438.57M — | 0 | -$0.84 — |
|
|
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥2.97B 438.47M USD | CN¥11.75M 1.73M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.97B 438.47M USD | 12.34 | CN¥0.32 0.05 USD | ||
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.74 1.91 USD |
-1.44
|
A$627.41M 438.29M USD | A$199.47K 139.35K USD | A$2.72 1.9 USD | A$2.79 1.95 USD | A$627.41M 438.29M USD | 13.69 | A$0.20 0.14 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.56 4.58 USD |
-2.09
|
A$627.34M 438.24M USD | A$62.27K 43.5K USD | A$6.36 4.44 USD | A$6.61 4.62 USD | A$627.34M 438.24M USD | 16.00 | A$0.41 0.29 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.37 0.64 USD |
+2.1
|
CN¥2.97B 438.03M USD | CN¥2.67M 393.27K USD | CN¥4.20 0.62 USD | CN¥4.43 0.65 USD | CN¥2.97B 438.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$221.00 7.02 USD |
-8.3
|
NT$13.78B 437.97M USD | NT$1.04M 33.08K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$13.78B 437.97M USD | 19.45 | NT$11.36 0.36 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥16.73 2.47 USD |
-7.06
|
CN¥2.97B 437.92M USD | CN¥45.03M 6.64M USD | CN¥16.36 2.41 USD | CN¥18.68 2.76 USD | CN¥2.97B 437.92M USD | 836.50 | CN¥0.02 0.002 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.47 3.91 USD |
-1.93
|
CN¥2.97B 437.91M USD | CN¥800.83K 118.16K USD | CN¥26.28 3.88 USD | CN¥26.96 3.98 USD | CN¥2.97B 437.91M USD | 24.73 | CN¥1.07 0.16 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.43 2.13 USD |
+0.14
|
CN¥2.97B 437.83M USD | CN¥5.79M 853.74K USD | CN¥13.71 2.02 USD | CN¥14.78 2.18 USD | CN¥2.97B 437.83M USD | 84.88 | CN¥0.17 0.03 USD | ||
Citi Trends
CTRN
US
|
$52.49 — |
-9.16
|
$437.74M — | $239.32K — | $52.25 — | $59.52 — | $437.74M — | 62.48 | $0.84 — |
|
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.41 0.44 USD |
-1.16
|
HK$3.42B 437.61M USD | HK$45.00K 5.75K USD | HK$3.38 0.43 USD | HK$3.41 0.44 USD | HK$3.42B 437.61M USD | 6.08 | HK$0.56 0.07 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.66 1.57 USD |
+1.04
|
CN¥2.97B 437.54M USD | CN¥3.15M 465.02K USD | CN¥10.22 1.51 USD | CN¥10.78 1.59 USD | CN¥2.97B 437.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.53 8.69 USD |
-0.79
|
€379.01M 437.5M USD | €136.71K 157.81K USD | €7.50 8.66 USD | €7.69 8.88 USD | €379.01M 437.5M USD | 50.20 | €0.15 0.17 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.64 3.34 USD |
-2.54
|
CN¥2.96B 437.25M USD | CN¥2.52M 371.55K USD | CN¥22.50 3.32 USD | CN¥23.10 3.41 USD | CN¥2.96B 437.25M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.22 1.95 USD |
-1.78
|
CN¥2.96B 437.24M USD | CN¥1.03M 151.65K USD | CN¥13.07 1.93 USD | CN¥13.38 1.97 USD | CN¥2.96B 437.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.67 3.34 USD |
-1.61
|
CN¥2.96B 437.19M USD | CN¥691.20K 101.98K USD | CN¥22.25 3.28 USD | CN¥22.90 3.38 USD | CN¥2.96B 437.19M USD | 43.59 | CN¥0.52 0.08 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥2.96B 437.14M USD | CN¥2.86M 421.81K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥2.96B 437.14M USD | 21.16 | CN¥0.25 0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
-1.57
|
$437.09M — | $177.64K — | $0.18 — | $0.19 — | $437.09M — | 0 | -$0.01 — | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥2.96B 436.85M USD | CN¥699.16K 103.16K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥2.96B 436.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gladstone Capital
GLAD
US
|
$19.33 — |
-1.78
|
$436.72M — | $193.64K — | $19.11 — | $20.00 — | $436.72M — | 9.20 | $2.10 — |
|
|
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.65 0.59 USD |
-2.86
|
NT$13.74B 436.66M USD | NT$813.45K 25.85K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$13.74B 436.66M USD | 18.64 | NT$1.00 0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.16 0.47 USD |
-3.36
|
CN¥2.96B 436.54M USD | CN¥37.49M 5.53M USD | CN¥2.98 0.44 USD | CN¥3.21 0.47 USD | CN¥2.96B 436.54M USD | 21.06 | CN¥0.15 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.83 2.04 USD |
-2.95
|
CN¥2.96B 436.17M USD | CN¥4.00M 589.72K USD | CN¥13.70 2.02 USD | CN¥14.15 2.09 USD | CN¥2.96B 436.17M USD | 62.86 | CN¥0.22 0.03 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.95 1.91 USD |
-0.31
|
CN¥2.96B 436.07M USD | CN¥1.76M 259.11K USD | CN¥12.56 1.85 USD | CN¥13.01 1.92 USD | CN¥2.96B 436.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.70 0.12 USD |
+0.27
|
TRY 13.88B 436.05M USD | TRY 27.99M 879.16K USD | TRY 3.64 0.11 USD | TRY 3.75 0.12 USD | TRY 13.88B 436.05M USD | 1.15 | TRY 3.20 0.1 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.24 1.95 USD |
-2.5
|
CN¥2.96B 436.01M USD | CN¥3.79M 559.87K USD | CN¥13.01 1.92 USD | CN¥13.47 1.99 USD | CN¥2.96B 436.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$3.41B 435.84M USD | HK$353.00K 45.14K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.41B 435.84M USD | 4.42 | HK$0.07 0.008 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.21 0.77 USD |
-1.33
|
CN¥2.95B 435.83M USD | CN¥5.54M 816.88K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.95B 435.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
Hamilton Beach Brands
HBB
US
|
$32.42 — |
-6.41
|
$435.80M — | $164.54K — | $29.53 — | $32.42 — | $435.80M — | 7.38 | $4.39 — |
|
|
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.12 2.53 USD |
+0.06
|
CN¥2.95B 435.69M USD | CN¥399.96K 59.01K USD | CN¥16.90 2.49 USD | CN¥17.24 2.54 USD | CN¥2.95B 435.69M USD | 16.46 | CN¥1.04 0.15 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.94 1.76 USD |
-1.89
|
CN¥2.95B 435.68M USD | CN¥3.44M 508.26K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥2.95B 435.68M USD | 149.25 | CN¥0.08 0.01 USD | ||
NeuroPace
NPCE
US
|
$12.69 — |
-4.87
|
$435.58M — | $121.62K — | $12.78 — | $13.41 — | $435.58M — | 0 | -$0.54 — |
|
|
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$125.50 3.99 USD |
-7.69
|
NT$13.70B 435.47M USD | NT$2.11M 66.93K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$13.70B 435.47M USD | 432.75 | NT$0.29 0.009 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.64 0.39 USD |
-2.22
|
CN¥2.95B 435.44M USD | CN¥16.78M 2.48M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥2.95B 435.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.20 3.86 USD |
-1.89
|
CA$586.50M 435.22M USD | CA$423.77K 314.46K USD | CA$4.87 3.61 USD | CA$5.40 4.01 USD | CA$586.50M 435.22M USD | 0 | -CA$0.04 -0.02 USD | ||
RBB Bancorp
RBB
US
|
$25.70 — |
-2.06
|
$434.74M — | $113.16K — | $25.77 — | $26.75 — | $434.74M — | 9.96 | $2.58 — |
|
|
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.39 2.12 USD |
-2.97
|
CN¥2.95B 434.73M USD | CN¥2.61M 385.79K USD | CN¥14.20 2.1 USD | CN¥14.82 2.19 USD | CN¥2.95B 434.73M USD | 479.66 | CN¥0.03 0.004 USD | ||
Barnes & Noble Education
BNED
US
|
$12.54 — |
-5.07
|
$434.70M — | $137.43K — | $12.56 — | $13.31 — | $434.70M — | 19.59 | $0.64 — |
|
|
Plumas Bancorp
PLBC
US
|
$62.59 — |
-1.87
|
$434.43M — | $61.15K — | $62.15 — | $65.10 — | $434.43M — | 10.62 | $5.89 — |
|
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
-1.43
|
NZ$761.11M 434.35M USD | NZ$138.16K 78.85K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$761.11M 434.35M USD | 34.50 | NZ$0.02 0.01 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.55 3.18 USD |
-3.28
|
CN¥2.94B 434.21M USD | CN¥3.60M 530.6K USD | CN¥21.40 3.16 USD | CN¥22.46 3.31 USD | CN¥2.94B 434.21M USD | 307.85 | CN¥0.07 0.01 USD | ||
Integra Resources
ITRG
US
|
$2.14 — |
-2.28
|
$434.15M — | $2.45M — | $2.02 — | $2.25 — | $434.15M — | 53.50 | $0.04 — |
|
|
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥2.94B 434.09M USD | CN¥3.44M 508.28K USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥2.94B 434.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.66 0.98 USD |
-1.91
|
CN¥2.94B 434.03M USD | CN¥7.52M 1.11M USD | CN¥6.56 0.97 USD | CN¥6.71 0.99 USD | CN¥2.94B 434.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.71 — |
-2.69
|
$433.94M — | $24.91K — | $21.65 — | $22.18 — | $433.94M — | 4.43 | $4.89 — |
|
|
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.67 2.31 USD |
-2.37
|
CN¥2.94B 433.86M USD | CN¥2.40M 354.45K USD | CN¥15.43 2.28 USD | CN¥16.11 2.38 USD | CN¥2.94B 433.86M USD | 522.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥14.98 2.21 USD |
-3.11
|
CN¥2.94B 433.45M USD | CN¥3.04M 449.17K USD | CN¥14.71 2.17 USD | CN¥15.15 2.24 USD | CN¥2.94B 433.45M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥2.94B 433.29M USD | CN¥9.06M 1.34M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥2.94B 433.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥2.94B 433.29M USD | CN¥7.16M 1.06M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥2.94B 433.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.16 1.06 USD |
-0.56
|
CN¥2.94B 433.06M USD | CN¥2.42M 357.67K USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥2.94B 433.06M USD | 29.83 | CN¥0.24 0.04 USD | ||
Arko
ARKO
US
|
$3.86 — |
-4.46
|
$433.04M — | $1.15M — | $3.62 — | $3.92 — | $433.04M — | 48.25 | $0.08 — |
|
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.16 1.35 USD |
-1.51
|
CN¥2.93B 432.98M USD | CN¥3.69M 544.74K USD | CN¥9.04 1.33 USD | CN¥9.24 1.36 USD | CN¥2.93B 432.98M USD | 53.88 | CN¥0.17 0.03 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.95 1.56 USD |
-4.94
|
NT$13.63B 432.96M USD | NT$2.32M 73.86K USD | NT$46.40 1.47 USD | NT$49.65 1.58 USD | NT$13.63B 432.96M USD | 18.47 | NT$2.65 0.08 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.84 0.57 USD |
-1.03
|
CN¥2.93B 432.95M USD | CN¥7.38M 1.09M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.93B 432.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.06 1.34 USD |
-1.52
|
CN¥2.93B 432.71M USD | CN¥2.47M 364.32K USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥2.93B 432.71M USD | 34.84 | CN¥0.26 0.04 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥19.58 2.89 USD |
-0.61
|
CN¥2.93B 432.57M USD | CN¥1.35M 198.75K USD | CN¥18.82 2.78 USD | CN¥19.69 2.91 USD | CN¥2.93B 432.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$33.65 1.07 USD |
-2.6
|
NT$13.61B 432.55M USD | NT$1.93M 61.47K USD | NT$31.10 0.99 USD | NT$34.40 1.09 USD | NT$13.61B 432.55M USD | 10.04 | NT$3.35 0.11 USD | ||
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥2.93B 432.27M USD | CN¥5.73M 845.28K USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥2.93B 432.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.70 — |
-0.47
|
$432.10M — | $64.28K — | $14.65 — | $14.76 — | $432.10M — | 15.80 | $0.93 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$14.71 — |
-3.6
|
$432.10M — | $142.44K — | $14.71 — | $15.34 — | $432.10M — | 5.38 | $2.73 — |
|
|
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.02 2.66 USD |
-0.66
|
CN¥2.93B 432.03M USD | CN¥779.80K 115.06K USD | CN¥17.56 2.59 USD | CN¥18.19 2.68 USD | CN¥2.93B 432.03M USD | 20.02 | CN¥0.90 0.13 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.39 3.6 USD |
-2.09
|
CN¥2.93B 431.84M USD | CN¥624.00K 92.07K USD | CN¥23.76 3.51 USD | CN¥24.52 3.62 USD | CN¥2.93B 431.84M USD | 29.03 | CN¥0.84 0.12 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.60 1.7 USD |
-2.37
|
NT$13.59B 431.82M USD | NT$360.41K 11.45K USD | NT$52.30 1.66 USD | NT$54.10 1.72 USD | NT$13.59B 431.82M USD | 13.77 | NT$3.89 0.12 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$149.50 4.75 USD |
-7.14
|
NT$13.59B 431.75M USD | NT$1.19M 37.79K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$13.59B 431.75M USD | 18.09 | NT$8.26 0.26 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.29 1.08 USD |
-2.67
|
CN¥2.93B 431.62M USD | CN¥4.68M 690.25K USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥2.93B 431.58M USD | CN¥9.47M 1.4M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥2.93B 431.58M USD | 390.00 | CN¥0.01 0.001 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.37 1.53 USD |
-0.96
|
CN¥2.92B 431.56M USD | CN¥905.44K 133.59K USD | CN¥10.22 1.51 USD | CN¥10.42 1.54 USD | CN¥2.92B 431.56M USD | 14.20 | CN¥0.73 0.11 USD | ||
Asante Gold
ASGOF
US
|
$0.48 — |
+4.76
|
$431.49M — | $4.46K — | $0.45 — | $0.45 — | $431.49M — | 0 | -$0.56 — |
|
|
Star
SGU
US
|
$13.15 — |
+0.38
|
$431.47M — | $44.37K — | $12.83 — | $13.28 — | $431.47M — | 5.79 | $2.27 — |
|
|
BrightSpire Capital
BRSP
US
|
$3.46 — |
-5.72
|
$431.38M — | $1.83M — | $3.41 — | $3.75 — | $431.38M — | 28.83 | $0.12 — |
|
|
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.56 0.07 USD |
-0.88
|
HK$3.37B 431.36M USD | HK$257.00K 32.86K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.37B 431.36M USD | 4.66 | HK$0.12 0.02 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.79 1.44 USD |
-3.36
|
CN¥2.92B 431.23M USD | CN¥4.92M 726.18K USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥2.92B 431.23M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
