Sonuç Sayfası 125 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Borosil Limited
BOROLTD.NS
IN
|
₹305.40 3.69 USD |
-0.18
|
₹36.52B 441.86M USD | ₹22.80K 275.83 USD | ₹301.70 3.65 USD | ₹308.30 3.73 USD | ₹36.52B 441.86M USD | 46.13 | ₹6.62 0.08 USD | ||
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.35 1.97 USD |
-2.91
|
CN¥2.99B 441.85M USD | CN¥2.56M 377.37K USD | CN¥13.03 1.92 USD | CN¥13.55 2 USD | CN¥2.99B 441.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 25.22 2.46 USD |
+1.45
|
SEK 4.53B 441.7M USD | SEK 841.66K 82.16K USD | SEK 25.08 2.45 USD | SEK 26.10 2.55 USD | SEK 4.53B 441.7M USD | 29.67 | SEK 0.85 0.08 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.34 0.79 USD |
-0.37
|
CN¥2.99B 441.68M USD | CN¥3.12M 460.28K USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥2.99B 441.68M USD | 178.00 | CN¥0.03 0.004 USD | ||
Hallador Energy
HNRG
US
|
$9.36 — |
-2.6
|
$441.26M — | $2.29M — | $8.85 — | $9.70 — | $441.26M — | 468.00 | $0.02 — |
|
|
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.60 0.16 USD |
-5.88
|
THB 15.68B 441.19M USD | THB 10.74M 302.23K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 15.68B 441.19M USD | 10.76 | THB 0.52 0.01 USD | ||
Dine Brands Global
DIN
US
|
$35.88 — |
-1.67
|
$441.15M — | $861.77K — | $35.35 — | $37.11 — | $441.15M — | 71.76 | $0.50 — |
|
|
Enento Group Oyj
ENENTO.HE
FI
|
€16.14 18.63 USD |
+0.37
|
€382.12M 441.09M USD | €43.79K 50.55K USD | €15.88 18.33 USD | €16.18 18.68 USD | €382.12M 441.09M USD | 26.03 | €0.62 0.72 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥41.49 6.12 USD |
-2.67
|
CN¥2.99B 441.01M USD | CN¥966.40K 142.59K USD | CN¥40.01 5.9 USD | CN¥42.18 6.22 USD | CN¥2.99B 441.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.92 0.62 USD |
+1.39
|
MYR 2.07B 440.97M USD | MYR 2.38M 505.72K USD | MYR 2.70 0.57 USD | MYR 2.95 0.63 USD | MYR 2.07B 440.97M USD | 41.71 | MYR 0.07 0.01 USD | ||
Pioneer Bancorp
PBFS
US
|
$18.23 — |
-3.01
|
$440.92M — | $14.68K — | $18.18 — | $18.80 — | $440.92M — | 35.75 | $0.51 — |
|
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
0
|
NZ$772.14M 440.64M USD | NZ$133.14K 75.98K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
Transcontinental Realty
TCI
US
|
$50.22 — |
-0.71
|
$440.63M — | $5.13K — | $50.22 — | $50.69 — | $440.63M — | 54.00 | $0.93 — |
|
|
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
0
|
$440.55M — | $62.30K — | $0.60 — | $0.61 — | $440.55M — | 12.07 | $0.05 — | ||
Hennge K.K.
4475.T
JP
|
¥2,211 13.63 USD |
+22.09
|
¥71B 439.98M USD | ¥2M 11.72K USD | ¥1,957 12.07 USD | ¥2,211 13.63 USD | ¥71B 439.98M USD | 42.73 | ¥52 0.32 USD | ||
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.75 1.92 USD |
-1.08
|
A$629.70M 439.89M USD | A$145.69K 101.78K USD | A$2.72 1.9 USD | A$2.78 1.94 USD | A$629.70M 439.89M USD | 13.09 | A$0.21 0.15 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.31 3.94 USD |
+0.57
|
CA$592.73M 439.84M USD | CA$101.69K 75.46K USD | CA$5.28 3.92 USD | CA$5.33 3.96 USD | CA$592.73M 439.84M USD | 9.31 | CA$0.57 0.42 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.98B 439.58M USD | CN¥10.54M 1.55M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.95 1.17 USD |
0
|
CN¥2.98B 439.57M USD | CN¥8.88M 1.31M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥2.98B 439.57M USD | 13.70 | CN¥0.58 0.09 USD | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.15 — |
-2.66
|
$439.55M — | $106.89K — | $13.00 — | $13.56 — | $439.55M — | 4.88 | $2.69 — |
|
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 114.00K 85.44K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.79 3.36 USD |
-1.09
|
CN¥2.98B 439.5M USD | CN¥625.09K 92.23K USD | CN¥22.25 3.28 USD | CN¥22.90 3.38 USD | CN¥2.98B 439.5M USD | 43.82 | CN¥0.52 0.08 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 15.62B 439.48M USD | THB 2.62M 73.85K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 15.62B 439.48M USD | 15.73 | THB 0.68 0.02 USD | ||
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$210.00 6.67 USD |
-2.78
|
NT$13.83B 439.41M USD | NT$547.43K 17.39K USD | NT$196.00 6.23 USD | NT$213.00 6.77 USD | NT$13.83B 439.41M USD | 13.35 | NT$15.72 0.5 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.74 3.36 USD |
-2.11
|
CN¥2.98B 439.18M USD | CN¥2.35M 347.36K USD | CN¥22.50 3.32 USD | CN¥23.10 3.41 USD | CN¥2.98B 439.18M USD | 0 | -CN¥1.53 -0.2 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$6.49 — |
-9.23
|
$439.01M — | $1.78M — | $6.50 — | $7.16 — | $439.01M — | 0 | -$5.45 — |
|
|
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.92 2.05 USD |
-2.32
|
CN¥2.98B 439.01M USD | CN¥3.52M 519.25K USD | CN¥13.70 2.02 USD | CN¥14.15 2.09 USD | CN¥2.98B 439.01M USD | 63.27 | CN¥0.22 0.03 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.53 2.14 USD |
-2.02
|
CN¥2.98B 438.95M USD | CN¥2.33M 343.71K USD | CN¥14.20 2.1 USD | CN¥14.82 2.19 USD | CN¥2.98B 438.95M USD | 484.33 | CN¥0.03 0.004 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.23 0.92 USD |
-1.58
|
CN¥2.97B 438.88M USD | CN¥12.62M 1.86M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.97B 438.88M USD | 16.39 | CN¥0.38 0.06 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.31 0.78 USD |
-1.12
|
CN¥2.97B 438.79M USD | CN¥2.62M 386.35K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥2.97B 438.79M USD | 21.23 | CN¥0.25 0.04 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.52 3.91 USD |
-1.74
|
CN¥2.97B 438.74M USD | CN¥728.55K 107.5K USD | CN¥26.28 3.88 USD | CN¥26.96 3.98 USD | CN¥2.97B 438.74M USD | 24.78 | CN¥1.07 0.16 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.46 2.13 USD |
+0.35
|
CN¥2.97B 438.74M USD | CN¥5.46M 805.95K USD | CN¥13.71 2.02 USD | CN¥14.78 2.18 USD | CN¥2.97B 438.74M USD | 85.05 | CN¥0.17 0.03 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.85 — |
-0.35
|
$438.69M — | $954.41K — | $2.85 — | $2.87 — | $438.69M — | 31.66 | $0.09 — |
|
|
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.24 1.07 USD |
-1.36
|
CN¥2.97B 438.67M USD | CN¥631.44K 93.17K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥2.97B 438.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
AdvanSix
ASIX
US
|
$16.24 — |
+4.64
|
$438.57M — | $465.86K — | $15.56 — | $16.29 — | $438.57M — | 0 | -$0.84 — |
|
|
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.05 0.86 USD |
-2.52
|
NT$13.80B 438.44M USD | NT$1.18M 37.34K USD | NT$26.40 0.84 USD | NT$27.40 0.87 USD | NT$13.80B 438.44M USD | 17.45 | NT$1.55 0.05 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.70 3.05 USD |
-5.39
|
CN¥2.97B 438.12M USD | CN¥11.78M 1.74M USD | CN¥20.25 2.99 USD | CN¥21.78 3.21 USD | CN¥2.97B 438.12M USD | 115.00 | CN¥0.18 0.03 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.24 1.95 USD |
-1.63
|
CN¥2.97B 437.9M USD | CN¥929.78K 137.19K USD | CN¥13.07 1.93 USD | CN¥13.38 1.97 USD | CN¥2.97B 437.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.70 0.59 USD |
-2.6
|
NT$13.78B 437.83M USD | NT$704.61K 22.39K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$13.78B 437.83M USD | 18.69 | NT$1.00 0.03 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥16.70 2.46 USD |
-1.71
|
CN¥2.97B 437.83M USD | CN¥3.18M 468.98K USD | CN¥16.16 2.38 USD | CN¥16.93 2.5 USD | CN¥2.97B 437.83M USD | 0 | -CN¥0.76 -0.1 USD | ||
Citi Trends
CTRN
US
|
$52.49 — |
-9.16
|
$437.74M — | $239.32K — | $52.25 — | $59.52 — | $437.74M — | 69.06 | $0.76 — |
|
|
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.29 1.96 USD |
-2.14
|
CN¥2.97B 437.66M USD | CN¥3.52M 518.92K USD | CN¥13.01 1.92 USD | CN¥13.47 1.99 USD | CN¥2.97B 437.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.99 1.77 USD |
-1.48
|
CN¥2.97B 437.51M USD | CN¥3.31M 488.23K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥2.97B 437.51M USD | 149.87 | CN¥0.08 0.01 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.53 8.69 USD |
-0.79
|
€379.01M 437.5M USD | €136.71K 157.81K USD | €7.50 8.66 USD | €7.69 8.88 USD | €379.01M 437.5M USD | 50.20 | €0.15 0.17 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
-1.57
|
$437.09M — | $177.64K — | $0.18 — | $0.19 — | $437.09M — | 0 | -$0.01 — | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.65 0.39 USD |
-1.85
|
CN¥2.96B 437.09M USD | CN¥15.01M 2.21M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥2.96B 437.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥2.96B 437.03M USD | CN¥2.04M 301.68K USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥2.96B 437.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.17 2.53 USD |
+0.35
|
CN¥2.96B 436.96M USD | CN¥348.66K 51.44K USD | CN¥16.90 2.49 USD | CN¥17.24 2.54 USD | CN¥2.96B 436.96M USD | 16.50 | CN¥1.04 0.15 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.09 0.65 USD |
-0.49
|
HK$3.42B 436.83M USD | HK$443.00K 56.64K USD | HK$5.09 0.65 USD | HK$5.33 0.68 USD | HK$3.42B 436.83M USD | 7.06 | HK$0.72 0.09 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.68 3.2 USD |
-2.69
|
CN¥2.96B 436.83M USD | CN¥3.39M 500.47K USD | CN¥21.40 3.16 USD | CN¥22.46 3.31 USD | CN¥2.96B 436.83M USD | 309.71 | CN¥0.07 0.01 USD | ||
Gladstone Capital
GLAD
US
|
$19.33 — |
-1.78
|
$436.72M — | $193.64K — | $19.11 — | $20.00 — | $436.72M — | 9.07 | $2.13 — |
|
|
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.16 0.47 USD |
-3.36
|
CN¥2.96B 436.54M USD | CN¥37.49M 5.53M USD | CN¥2.98 0.44 USD | CN¥3.21 0.47 USD | CN¥2.96B 436.54M USD | 21.06 | CN¥0.15 0.02 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥2.96B 436.51M USD | CN¥3.30M 486.91K USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥2.96B 436.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.40 0.43 USD |
-1.45
|
HK$3.41B 436.32M USD | HK$28.00K 3.58K USD | HK$3.38 0.43 USD | HK$3.41 0.44 USD | HK$3.41B 436.32M USD | 6.07 | HK$0.56 0.07 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.70 0.12 USD |
+0.27
|
TRY 13.88B 436.05M USD | TRY 27.99M 879.16K USD | TRY 3.64 0.11 USD | TRY 3.75 0.12 USD | TRY 13.88B 436.05M USD | 1.15 | TRY 3.20 0.1 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$3.41B 435.84M USD | HK$353.00K 45.14K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.41B 435.84M USD | 4.42 | HK$0.07 0.008 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$44.60 1.42 USD |
-5.81
|
NT$13.72B 435.83M USD | NT$3.37M 107.19K USD | NT$42.65 1.36 USD | NT$46.15 1.47 USD | NT$13.72B 435.83M USD | 31.85 | NT$1.40 0.04 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.21 0.77 USD |
-1.33
|
CN¥2.95B 435.83M USD | CN¥5.11M 753.39K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.95B 435.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥2.95B 435.81M USD | CN¥8.37M 1.23M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥2.95B 435.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
Hamilton Beach Brands
HBB
US
|
$32.42 — |
-6.41
|
$435.80M — | $164.54K — | $29.53 — | $32.42 — | $435.80M — | 8.16 | $3.97 — |
|
|
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$42.70 1.36 USD |
-4.05
|
NT$13.71B 435.73M USD | NT$919.58K 29.22K USD | NT$41.65 1.32 USD | NT$43.45 1.38 USD | NT$13.71B 435.73M USD | 6.79 | NT$6.28 0.2 USD | ||
NeuroPace
NPCE
US
|
$12.69 — |
-4.87
|
$435.58M — | $121.62K — | $12.78 — | $13.41 — | $435.58M — | 0 | -$0.57 — |
|
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.57 0.39 USD |
-0.88
|
A$623.23M 435.37M USD | A$50.17K 35.04K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$623.23M 435.37M USD | 28.25 | A$0.02 0.01 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.21 1.36 USD |
-0.97
|
CN¥2.95B 435.35M USD | CN¥3.43M 506.28K USD | CN¥9.04 1.33 USD | CN¥9.22 1.36 USD | CN¥2.95B 435.35M USD | 54.17 | CN¥0.17 0.03 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.20 3.86 USD |
-1.89
|
CA$586.50M 435.22M USD | CA$423.77K 314.46K USD | CA$4.87 3.61 USD | CA$5.40 4.01 USD | CA$586.50M 435.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥2.95B 435.2M USD | CN¥6.79M 1M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥2.95B 435.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.60 1.56 USD |
+0.47
|
CN¥2.95B 435.08M USD | CN¥2.71M 400.22K USD | CN¥10.22 1.51 USD | CN¥10.70 1.58 USD | CN¥2.95B 435.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥2.95B 434.89M USD | CN¥8.66M 1.28M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥2.95B 434.89M USD | 393.00 | CN¥0.01 0.001 USD | ||
RBB Bancorp
RBB
US
|
$25.70 — |
-2.06
|
$434.74M — | $113.16K — | $25.77 — | $26.75 — | $434.74M — | 9.96 | $2.58 — |
|
|
Barnes & Noble Education
BNED
US
|
$12.54 — |
-5.07
|
$434.70M — | $137.43K — | $12.56 — | $13.31 — | $434.70M — | 20.55 | $0.61 — |
|
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.69 0.08 USD |
-0.44
|
₹35.93B 434.64M USD | ₹8.82K 106.74 USD | ₹6.69 0.08 USD | ₹6.69 0.08 USD | ₹35.93B 434.64M USD | 19.67 | ₹0.34 0.004 USD | ||
Plumas Bancorp
PLBC
US
|
$62.59 — |
-1.87
|
$434.43M — | $61.15K — | $62.15 — | $65.10 — | $434.43M — | 10.43 | $6.00 — |
|
|
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.69 2.32 USD |
-2.24
|
CN¥2.94B 434.41M USD | CN¥2.29M 337.28K USD | CN¥15.43 2.28 USD | CN¥16.11 2.38 USD | CN¥2.94B 434.41M USD | 523.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.11 2.67 USD |
-0.17
|
CN¥2.94B 434.18M USD | CN¥695.30K 102.59K USD | CN¥17.56 2.59 USD | CN¥18.19 2.68 USD | CN¥2.94B 434.18M USD | 20.12 | CN¥0.90 0.13 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.54 3.18 USD |
-2.89
|
CN¥2.94B 434.18M USD | CN¥7.11M 1.05M USD | CN¥20.70 3.05 USD | CN¥22.60 3.33 USD | CN¥2.94B 434.18M USD | 55.23 | CN¥0.39 0.06 USD | ||
Integra Resources
ITRG
US
|
$2.14 — |
-2.28
|
$434.15M — | $2.45M — | $2.02 — | $2.25 — | $434.15M — | 53.50 | $0.04 — |
|
|
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.00 2.21 USD |
-2.98
|
CN¥2.94B 434.03M USD | CN¥2.79M 412K USD | CN¥14.71 2.17 USD | CN¥15.12 2.23 USD | CN¥2.94B 434.03M USD | 0 | CN¥0.00 0 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.55 1.08 USD |
-2.22
|
A$621.27M 434M USD | A$282.72K 197.5K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$621.27M 434M USD | 22.07 | A$0.07 0.05 USD | ||
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.63 1.13 USD |
-1.42
|
CN¥2.94B 433.98M USD | CN¥5.18M 763.83K USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥2.94B 433.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.71 — |
-2.69
|
$433.94M — | $24.91K — | $21.65 — | $22.18 — | $433.94M — | 4.56 | $4.76 — |
|
|
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.17 1.06 USD |
-0.42
|
CN¥2.94B 433.66M USD | CN¥2.31M 341.11K USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥2.94B 433.66M USD | 29.87 | CN¥0.24 0.04 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥2.94B 433.29M USD | CN¥6.84M 1.01M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥2.94B 433.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Heliostar Metals
HSTXF
US
|
$1.55 — |
-4.32
|
$433.23M — | $80.56K — | $1.50 — | $1.64 — | $433.23M — | 14.09 | $0.11 — |
|
|
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.07 1.34 USD |
-1.41
|
CN¥2.94B 433.19M USD | CN¥2.31M 340.97K USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥2.94B 433.19M USD | 33.59 | CN¥0.27 0.04 USD | ||
Arko
ARKO
US
|
$3.86 — |
-4.46
|
$433.04M — | $1.15M — | $3.62 — | $3.92 — | $433.04M — | 48.25 | $0.08 — |
|
|
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.64 0.98 USD |
-2.21
|
CN¥2.93B 432.73M USD | CN¥7.35M 1.08M USD | CN¥6.56 0.97 USD | CN¥6.71 0.99 USD | CN¥2.93B 432.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥19.58 2.89 USD |
-0.61
|
CN¥2.93B 432.57M USD | CN¥1.19M 175.61K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥2.93B 432.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.39 1.53 USD |
-0.76
|
CN¥2.93B 432.4M USD | CN¥893.34K 131.81K USD | CN¥10.22 1.51 USD | CN¥10.42 1.54 USD | CN¥2.93B 432.4M USD | 14.23 | CN¥0.73 0.11 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.84 1.89 USD |
-1.15
|
CN¥2.93B 432.36M USD | CN¥1.64M 242.41K USD | CN¥12.56 1.85 USD | CN¥13.01 1.92 USD | CN¥2.93B 432.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.70 — |
-0.47
|
$432.10M — | $64.28K — | $14.65 — | $14.76 — | $432.10M — | 15.80 | $0.93 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$14.71 — |
-3.6
|
$432.10M — | $142.44K — | $14.71 — | $15.34 — | $432.10M — | 5.19 | $2.83 — |
|
|
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.04 1.04 USD |
-1.54
|
CN¥2.93B 431.87M USD | CN¥4.68M 690.3K USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥2.93B 431.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.29 1.08 USD |
-2.67
|
CN¥2.93B 431.62M USD | CN¥4.43M 654.3K USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
Star
SGU
US
|
$13.15 — |
+0.38
|
$431.47M — | $44.37K — | $12.83 — | $13.28 — | $431.47M — | 5.76 | $2.28 — |
|
|
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥2.92B 431.39M USD | CN¥4.87M 718.54K USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥2.92B 431.39M USD | 0 | CN¥0.00 0 USD | ||
BrightSpire Capital
BRSP
US
|
$3.46 — |
-5.72
|
$431.38M — | $1.83M — | $3.41 — | $3.75 — | $431.38M — | 26.61 | $0.13 — |
|
|
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.56 0.07 USD |
-0.88
|
HK$3.37B 431.36M USD | HK$89.00K 11.38K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.37B 431.36M USD | 4.66 | HK$0.12 0.02 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥2.92B 431.35M USD | CN¥11.06M 1.63M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥2.92B 431.35M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.79 1.44 USD |
-3.36
|
CN¥2.92B 431.23M USD | CN¥4.67M 688.44K USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥2.92B 431.23M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
