结果页面 119，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥10.39 1.44 USD |
-2.07
|
CN¥4.41B 613.81M USD | CN¥43.45M 6.04M USD | CN¥10.24 1.42 USD | CN¥10.75 1.49 USD | CN¥4.41B 613.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.96 3.61 USD |
+2.85
|
CN¥4.41B 613.63M USD | CN¥3.78M 525.74K USD | CN¥25.14 3.5 USD | CN¥26.14 3.63 USD | CN¥4.41B 613.63M USD | 17.54 | CN¥1.48 0.21 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹110.57 1.34 USD |
+3.27
|
₹50.72B 613.57M USD | ₹767.52K 9.29K USD | ₹105.70 1.28 USD | ₹111.00 1.34 USD | ₹50.72B 613.57M USD | 24.51 | ₹4.51 0.05 USD | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Instalco AB (publ) INSTAL.ST | SEK 23.40 2.28 USD |
-0.09
|
SEK 6.28B 613.16M USD | SEK 391.27K 38.19K USD | SEK 23.10 2.25 USD | SEK 23.50 2.29 USD | SEK 6.28B 613.16M USD | 24.37 | SEK 0.96 0.09 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.43 1.31 USD |
+1.73
|
CN¥4.41B 613.11M USD | CN¥5.70M 792.64K USD | CN¥9.23 1.28 USD | CN¥9.44 1.31 USD | CN¥4.41B 613.11M USD | 157.16 | CN¥0.06 0.008 USD | ||
| Cognyte Software CGNT | $8.40 — |
+1.08
|
$612.94M — | $126.61K — | $8.28 — | $8.45 — | $612.94M — | 0 | -$0.06 — | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.93 1.24 USD |
+2.06
|
CN¥4.41B 612.88M USD | CN¥6.20M 861.71K USD | CN¥8.68 1.21 USD | CN¥8.94 1.24 USD | CN¥4.41B 612.88M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Kornit Digital KRNT | $13.33 — |
+1.76
|
$612.82M — | $237.40K — | $13.18 — | $13.46 — | $612.82M — | 0 | -$0.28 — | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.95 2.63 USD |
+0.48
|
CN¥4.41B 612.66M USD | CN¥2.12M 294.46K USD | CN¥18.76 2.61 USD | CN¥19.08 2.65 USD | CN¥4.41B 612.66M USD | 473.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.70 0.79 USD |
+1.06
|
CN¥4.41B 612.6M USD | CN¥5.97M 830.51K USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥4.41B 612.6M USD | 21.11 | CN¥0.27 0.04 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.38 1.17 USD |
+2.82
|
CN¥4.41B 612.58M USD | CN¥16.13M 2.24M USD | CN¥8.11 1.13 USD | CN¥8.37 1.16 USD | CN¥4.41B 612.58M USD | 52.37 | CN¥0.16 0.02 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,792 18.85 USD |
+0.11
|
¥91B 612.46M USD | ¥727K 4.91K USD | ¥2,729 18.42 USD | ¥2,804 18.93 USD | ¥91B 612.46M USD | 15.89 | ¥176 1.19 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥23.90 3.32 USD |
+4.82
|
CN¥4.40B 612.46M USD | CN¥9.26M 1.29M USD | CN¥22.63 3.15 USD | CN¥24.07 3.35 USD | CN¥4.40B 612.46M USD | 74.68 | CN¥0.32 0.04 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥16.90 2.35 USD |
0
|
CN¥4.40B 612.35M USD | CN¥35.76M 4.97M USD | CN¥15.69 2.18 USD | CN¥16.90 2.35 USD | CN¥4.40B 612.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 74.00 0.09 USD |
-1.73
|
ARS 518.00B 612.29M USD | ARS 18.70M 22.1K USD | ARS 73.60 0.09 USD | ARS 77.50 0.09 USD | ARS 518.00B 612.29M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.24 0.92 USD |
+3.33
|
CA$824.97M 612.18M USD | CA$350.99K 260.46K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$824.97M 612.18M USD | 3.54 | CA$0.35 0.26 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.86 0.95 USD |
+1.03
|
CN¥4.40B 612.16M USD | CN¥24.04M 3.34M USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥4.40B 612.16M USD | 228.66 | CN¥0.03 0.004 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.39 1.77 USD |
-4.78
|
CA$824.94M 612.16M USD | CA$222.11K 164.82K USD | CA$2.39 1.77 USD | CA$2.58 1.91 USD | CA$824.94M 612.16M USD | 0 | -CA$0.25 -0.1 USD | ||
| First Community Bankshares FCBC | $33.42 — |
-0.39
|
$612.08M — | $26.47K — | $33.30 — | $34.02 — | $612.08M — | 12.47 | $2.68 — | ||
| Nichidenbo Corporation 3090.TW | NT$88.90 2.82 USD |
+0.11
|
NT$19.26B 611.85M USD | NT$18.61M 591.46K USD | NT$87.50 2.78 USD | NT$93.50 2.97 USD | NT$19.26B 611.85M USD | 17.36 | NT$5.12 0.16 USD | ||
| Integra Resources Corp. ITR.V | CA$4.87 3.61 USD |
+5.18
|
CA$824.52M 611.84M USD | CA$320.72K 238K USD | CA$4.69 3.48 USD | CA$4.90 3.64 USD | CA$824.52M 611.84M USD | 23.19 | CA$0.21 0.16 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$135.50 4.31 USD |
+1.5
|
NT$19.25B 611.57M USD | NT$21.36M 678.8K USD | NT$133.00 4.23 USD | NT$137.50 4.37 USD | NT$19.25B 611.57M USD | 67.07 | NT$2.02 0.06 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.50 0.49 USD |
+2.04
|
CN¥4.40B 611.49M USD | CN¥18.47M 2.57M USD | CN¥3.41 0.47 USD | CN¥3.50 0.49 USD | CN¥4.40B 611.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.18 2.53 USD |
+0.44
|
CN¥4.40B 611.45M USD | CN¥1.71M 237.56K USD | CN¥17.91 2.49 USD | CN¥18.25 2.54 USD | CN¥4.40B 611.45M USD | 21.64 | CN¥0.84 0.12 USD | ||
| Focus Minerals Limited FZA.F | €1.79 1.96 USD |
+5.29
|
€559.02M 611.08M USD | €6.00K 6.56K USD | €1.79 1.96 USD | €1.79 1.96 USD | €559.02M 611.08M USD | 22.37 | €0.08 0.09 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.11 0.65 USD |
-1.92
|
HK$4.78B 610.81M USD | HK$750.00K 95.9K USD | HK$4.99 0.64 USD | HK$5.28 0.68 USD | HK$4.78B 610.81M USD | 10.01 | HK$0.51 0.07 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥12.49 1.74 USD |
+1.79
|
CN¥4.39B 610.7M USD | CN¥2.86M 397.76K USD | CN¥12.22 1.7 USD | CN¥12.49 1.74 USD | CN¥4.39B 610.7M USD | 69.38 | CN¥0.18 0.03 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥4.25 0.59 USD |
-2.75
|
CN¥4.39B 610.4M USD | CN¥65.63M 9.13M USD | CN¥4.19 0.58 USD | CN¥4.42 0.61 USD | CN¥4.39B 610.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥17.19 2.39 USD |
+6.9
|
CN¥4.39B 610.25M USD | CN¥14.35M 2M USD | CN¥16.00 2.22 USD | CN¥17.23 2.4 USD | CN¥4.39B 610.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.30 0.96 USD |
+0.78
|
CA$822.35M 610.23M USD | CA$1.54M 1.14M USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$822.35M 610.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inghams Group Limited ING.AX | A$2.48 1.64 USD |
+1.22
|
A$921.77M 610.08M USD | A$1.09M 719.03K USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$921.77M 610.08M USD | 10.33 | A$0.24 0.16 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.28 10.88 USD |
-0.85
|
CN¥4.39B 609.97M USD | CN¥1.89M 262.68K USD | CN¥76.81 10.68 USD | CN¥79.66 11.08 USD | CN¥4.39B 609.97M USD | 86.97 | CN¥0.90 0.13 USD | ||
| Forge Global FRGE | $44.36 — |
+0.11
|
$609.78M — | $80.05K — | $44.30 — | $44.40 — | $609.78M — | 0 | -$4.90 — | ||
| Alpha and Omega Semiconductor AOSL | $20.28 — |
+0.1
|
$609.65M — | $143.71K — | $20.00 — | $20.59 — | $609.65M — | 0 | -$3.28 — | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.17 1.14 USD |
+1.62
|
CN¥4.38B 609.55M USD | CN¥6.67M 928.1K USD | CN¥7.92 1.1 USD | CN¥8.22 1.14 USD | CN¥4.38B 609.55M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.18 1 USD |
+0.7
|
CN¥4.38B 609.48M USD | CN¥7.11M 988.52K USD | CN¥7.07 0.98 USD | CN¥7.18 1 USD | CN¥4.38B 609.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| IPH Limited IPH.AX | A$3.52 2.33 USD |
+1.15
|
A$920.41M 609.18M USD | A$2.62M 1.74M USD | A$3.42 2.26 USD | A$3.54 2.34 USD | A$920.41M 609.18M USD | 13.53 | A$0.26 0.17 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹181.63 2.2 USD |
+0.02
|
₹50.35B 609.13M USD | ₹467.98K 5.66K USD | ₹180.13 2.18 USD | ₹183.01 2.21 USD | ₹50.35B 609.13M USD | 60.54 | ₹3.00 0.04 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥26.90 3.74 USD |
+0.79
|
CN¥4.38B 609.09M USD | CN¥767.29K 106.69K USD | CN¥26.62 3.7 USD | CN¥27.00 3.75 USD | CN¥4.38B 609.09M USD | 27.73 | CN¥0.97 0.13 USD | ||
| Customers Bancorp, Inc. CUBI-PF | $24.94 — |
-0.01
|
$608.99M — | $31.01K — | $24.94 — | $24.95 — | $608.99M — | 2.48 | $10.03 — | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.57 3 USD |
+1.13
|
CN¥4.38B 608.96M USD | CN¥1.27M 176.62K USD | CN¥21.21 2.95 USD | CN¥21.64 3.01 USD | CN¥4.38B 608.96M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.50 1.64 USD |
+1.77
|
€557.00M 608.88M USD | €105.59K 115.42K USD | €1.24 1.35 USD | €1.54 1.69 USD | €557.00M 608.88M USD | 10.69 | €0.14 0.15 USD | ||
| Heartland Express HTLD | $7.86 — |
-0.51
|
$608.74M — | $125.84K — | $7.80 — | $7.94 — | $608.74M — | 0 | -$0.45 — | ||
| Echo Investment S.A. ECH.WA | PLN 5.80 1.47 USD |
+1.75
|
PLN 2.39B 608.39M USD | PLN 146.47K 37.23K USD | PLN 5.74 1.46 USD | PLN 5.84 1.48 USD | PLN 2.39B 608.39M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Sonida Senior Living SNDA | $32.40 — |
-1.7
|
$608.15M — | $21.81K — | $32.19 — | $32.70 — | $608.15M — | 0 | -$2.99 — | ||
| Pharmanutra S.p.A. PHN.MI | €58.00 63.4 USD |
+1.75
|
€556.27M 608.08M USD | €22.62K 24.73K USD | €56.60 61.87 USD | €58.10 63.51 USD | €556.27M 608.08M USD | 31.86 | €1.82 1.99 USD | ||
| BlackRock MuniHoldings Fund MHD | $11.66 — |
+0.43
|
$607.97M — | $131.79K — | $11.61 — | $11.67 — | $607.97M — | 0 | -$0.81 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
+1.12
|
THB 21.60B 607.77M USD | THB 64.72K 1.82K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥26.94 3.75 USD |
+2.16
|
CN¥4.37B 607.57M USD | CN¥1.46M 203.68K USD | CN¥26.03 3.62 USD | CN¥27.00 3.75 USD | CN¥4.37B 607.57M USD | 0 | -CN¥1.38 -0.1 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥284 1.92 USD |
0
|
¥90B 607.41M USD | ¥928K 6.26K USD | ¥281 1.9 USD | ¥286 1.93 USD | ¥90B 607.41M USD | 18.97 | ¥15 0.1 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$203.00 6.45 USD |
+0.25
|
NT$19.12B 607.41M USD | NT$294.67K 9.36K USD | NT$202.00 6.42 USD | NT$205.50 6.53 USD | NT$19.12B 607.41M USD | 10.87 | NT$18.66 0.59 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$80.32 16.28 USD |
+1.49
|
R$3.00B 607.1M USD | R$43.18K 8.75K USD | R$79.14 16.04 USD | R$80.34 16.28 USD | R$3.00B 607.1M USD | 25.74 | R$3.12 0.63 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.51 1.12 USD |
+7.86
|
CA$817.58M 606.69M USD | CA$1.50M 1.11M USD | CA$1.40 1.04 USD | CA$1.52 1.12 USD | CA$817.58M 606.69M USD | 0 | -CA$0.11 -0.08 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.96 2.08 USD |
+3.24
|
CN¥4.36B 606.69M USD | CN¥8.61M 1.2M USD | CN¥14.66 2.04 USD | CN¥15.49 2.15 USD | CN¥4.36B 606.69M USD | 115.07 | CN¥0.13 0.02 USD | ||
| ITM Power ITMPF | $0.98 — |
+0.72
|
$606.67M — | $200.00 — | $1.00 — | $1.00 — | $606.67M — | 0 | -$0.10 — | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.43 0.76 USD |
+1.88
|
CN¥4.36B 606.4M USD | CN¥33.43M 4.65M USD | CN¥5.28 0.73 USD | CN¥5.46 0.76 USD | CN¥4.36B 606.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dave & Buster's Entertainment PLAY | $17.49 — |
+0.52
|
$606.32M — | $791.50K — | $17.25 — | $18.10 — | $606.32M — | 43.72 | $0.40 — | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.69 0.93 USD |
+0.3
|
CN¥4.36B 606.07M USD | CN¥14.43M 2.01M USD | CN¥6.62 0.92 USD | CN¥6.70 0.93 USD | CN¥4.36B 606.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥23.97 3.33 USD |
+2.7
|
CN¥4.36B 605.93M USD | CN¥27.31M 3.8M USD | CN¥22.43 3.12 USD | CN¥24.34 3.38 USD | CN¥4.36B 605.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.06 0.56 USD |
+3.05
|
CN¥4.36B 605.8M USD | CN¥73.80M 10.26M USD | CN¥3.87 0.54 USD | CN¥4.09 0.57 USD | CN¥4.36B 605.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 157.40 4.94 USD |
-0.06
|
TRY 19.29B 605.64M USD | TRY 220.88K 6.94K USD | TRY 157.10 4.93 USD | TRY 160.90 5.05 USD | TRY 19.29B 605.64M USD | 0 | -TRY 0.24 -0.007 USD | ||
| CI&T CINT | $4.50 — |
+0.22
|
$605.61M — | $71.09K — | $4.46 — | $4.57 — | $605.61M — | 16.66 | $0.27 — | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.73 1.91 USD |
+2.85
|
CN¥4.35B 605.47M USD | CN¥6.44M 895K USD | CN¥13.33 1.85 USD | CN¥13.76 1.91 USD | CN¥4.35B 605.47M USD | 274.59 | CN¥0.05 0.006 USD | ||
| Autohellas S.A. OTOEL.AT | €11.52 12.59 USD |
0
|
€553.88M 605.46M USD | €7.22K 7.89K USD | €11.40 12.46 USD | €11.58 12.66 USD | €553.88M 605.46M USD | 6.85 | €1.68 1.84 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.19 1.28 USD |
-0.43
|
CN¥4.35B 605.37M USD | CN¥31.24M 4.34M USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥4.35B 605.37M USD | 43.76 | CN¥0.21 0.03 USD | ||
| Bloomin' Brands BLMN | $7.10 — |
-0.56
|
$605.04M — | $975.31K — | $7.04 — | $7.14 — | $605.04M — | 19.18 | $0.37 — | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 186.60 27.36 USD |
+2.53
|
DKK 4.13B 604.89M USD | DKK 70.08K 10.28K USD | DKK 181.80 26.66 USD | DKK 187.00 27.42 USD | DKK 4.13B 604.89M USD | 19.00 | DKK 9.82 1.44 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.61 0.64 USD |
+0.88
|
CN¥4.35B 604.88M USD | CN¥10.04M 1.4M USD | CN¥4.53 0.63 USD | CN¥4.62 0.64 USD | CN¥4.35B 604.88M USD | 13.96 | CN¥0.33 0.05 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.40 2.56 USD |
+0.44
|
CN¥4.35B 604.84M USD | CN¥1.93M 268.9K USD | CN¥18.15 2.52 USD | CN¥18.40 2.56 USD | CN¥4.35B 604.84M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.08 1.4 USD |
+1
|
CN¥4.35B 604.68M USD | CN¥5.42M 753.33K USD | CN¥9.96 1.38 USD | CN¥10.09 1.4 USD | CN¥4.35B 604.68M USD | 252.00 | CN¥0.04 0.005 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.16 0.86 USD |
+1.32
|
CN¥4.35B 604.43M USD | CN¥14.09M 1.96M USD | CN¥6.03 0.84 USD | CN¥6.18 0.86 USD | CN¥4.35B 604.43M USD | 308.00 | CN¥0.02 0.002 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.80 2.79 USD |
+0.8
|
NT$19.02B 604.34M USD | NT$461.02K 14.65K USD | NT$86.90 2.76 USD | NT$87.90 2.79 USD | NT$19.02B 604.34M USD | 23.16 | NT$3.79 0.12 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.72 1.77 USD |
+0.47
|
CN¥4.35B 604.34M USD | CN¥5.55M 771.54K USD | CN¥12.56 1.75 USD | CN¥12.84 1.79 USD | CN¥4.35B 604.34M USD | 424.00 | CN¥0.03 0.004 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.23 1.42 USD |
-0.29
|
CN¥4.35B 604.33M USD | CN¥28.49M 3.96M USD | CN¥10.13 1.41 USD | CN¥10.32 1.43 USD | CN¥4.35B 604.33M USD | 146.14 | CN¥0.07 0.009 USD | ||
| Docebo DCBO | $20.98 — |
+0.58
|
$604.07M — | $36.90K — | $20.81 — | $21.22 — | $604.07M — | 28.73 | $0.73 — | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.01 2.64 USD |
+3.6
|
CN¥4.34B 603.97M USD | CN¥7.65M 1.06M USD | CN¥18.54 2.58 USD | CN¥19.16 2.66 USD | CN¥4.34B 603.97M USD | 55.91 | CN¥0.34 0.05 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹177.76 2.15 USD |
-3.38
|
₹49.92B 603.92M USD | ₹2.52M 30.48K USD | ₹173.59 2.1 USD | ₹179.50 2.17 USD | ₹49.92B 603.92M USD | 3.61 | ₹49.22 0.6 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$167.00 5.31 USD |
+0.3
|
NT$19.00B 603.8M USD | NT$10.51M 334.01K USD | NT$165.00 5.24 USD | NT$174.00 5.53 USD | NT$19.00B 603.8M USD | 0 | -NT$0.89 -0.02 USD | ||
| Riley Exploration Permian REPX | $27.39 — |
+1.18
|
$603.74M — | $46.77K — | $27.13 — | $27.59 — | $603.74M — | 6.74 | $4.06 — | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
0
|
A$911.98M 603.6M USD | A$11.83M 7.83M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$911.98M 603.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.71 3.71 USD |
+0.45
|
CN¥4.34B 603.46M USD | CN¥2.26M 314.92K USD | CN¥26.38 3.67 USD | CN¥26.83 3.73 USD | CN¥4.34B 603.46M USD | 19.78 | CN¥1.35 0.19 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.39 0.94 USD |
+0.68
|
HK$4.72B 603.46M USD | HK$98.00K 12.53K USD | HK$7.27 0.93 USD | HK$7.42 0.95 USD | HK$4.72B 603.46M USD | 4.22 | HK$1.75 0.22 USD | ||
| DC HOLDINGS 0861.HK | HK$2.82 0.36 USD |
+1.08
|
HK$4.72B 603.46M USD | HK$917.84K 117.36K USD | HK$2.78 0.36 USD | HK$2.82 0.36 USD | HK$4.72B 603.46M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥24.52 3.41 USD |
+0.86
|
CN¥4.34B 603.16M USD | CN¥1.49M 206.54K USD | CN¥24.22 3.37 USD | CN¥24.56 3.41 USD | CN¥4.34B 603.16M USD | 222.90 | CN¥0.11 0.02 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.76 1.77 USD |
+0.08
|
CN¥4.34B 603.01M USD | CN¥1.77M 246.44K USD | CN¥12.67 1.76 USD | CN¥12.82 1.78 USD | CN¥4.34B 603.01M USD | 22.78 | CN¥0.56 0.08 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.20 2.19 USD |
+0.61
|
SAR 2.26B 602.9M USD | SAR 127.39K 33.98K USD | SAR 8.14 2.17 USD | SAR 8.20 2.19 USD | SAR 2.26B 602.9M USD | 12.05 | SAR 0.68 0.18 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.50 0.35 USD |
+5.04
|
CN¥4.34B 602.83M USD | CN¥71.93M 10M USD | CN¥2.37 0.33 USD | CN¥2.50 0.35 USD | CN¥4.34B 602.83M USD | 0 | -CN¥1.91 -0.2 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.15 0.2 USD |
-1.38
|
THB 21.42B 602.69M USD | THB 6.65M 187.07K USD | THB 7.00 0.2 USD | THB 7.35 0.21 USD | THB 21.42B 602.69M USD | 71.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.15 0.2 USD |
-1.38
|
THB 21.42B 602.69M USD | THB 6.65M 187.1K USD | THB 7.00 0.2 USD | THB 7.35 0.21 USD | THB 21.42B 602.69M USD | 71.50 | THB 0.10 0.002 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.24 1.15 USD |
+0.12
|
CN¥4.33B 602.68M USD | CN¥3.79M 526.48K USD | CN¥8.18 1.14 USD | CN¥8.25 1.15 USD | CN¥4.33B 602.68M USD | 15.54 | CN¥0.53 0.07 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.95 2.22 USD |
+5.28
|
CN¥4.33B 602.68M USD | CN¥18.17M 2.53M USD | CN¥15.07 2.1 USD | CN¥15.98 2.22 USD | CN¥4.33B 602.68M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.83 1.09 USD |
+0.51
|
CN¥4.33B 602.39M USD | CN¥9.19M 1.28M USD | CN¥7.67 1.07 USD | CN¥7.84 1.09 USD | CN¥4.33B 602.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.50 22.83 USD |
+1.62
|
A$910.11M 602.37M USD | A$464.20K 307.24K USD | A$34.47 22.81 USD | A$34.50 22.83 USD | A$910.11M 602.37M USD | 23.46 | A$1.47 0.97 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.23 6.29 USD |
+0.71
|
CN¥4.33B 602.3M USD | CN¥493.43K 68.61K USD | CN¥44.59 6.2 USD | CN¥45.44 6.32 USD | CN¥4.33B 602.3M USD | 34.26 | CN¥1.32 0.18 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 103.00 0.0065 USD |
-1.9
|
IDR 9.42T 602.12M USD | IDR 68.96M 4.41K USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 9.42T 602.12M USD | 2.83 | IDR 36.28 0.002 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.65 3.01 USD |
+1.07
|
CN¥4.33B 602.06M USD | CN¥922.80K 128.31K USD | CN¥21.26 2.96 USD | CN¥21.75 3.02 USD | CN¥4.33B 602.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.36 2.14 USD |
+1.05
|
CN¥4.33B 601.67M USD | CN¥8.44M 1.17M USD | CN¥15.10 2.1 USD | CN¥15.68 2.18 USD | CN¥4.33B 601.67M USD | 153.59 | CN¥0.10 0.01 USD | ||
| Continental Holdings Corporation 3703.TW | NT$23.00 0.73 USD |
+0.88
|
NT$18.93B 601.63M USD | NT$2.35M 74.69K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$18.93B 601.63M USD | 30.26 | NT$0.76 0.02 USD | ||
| Ethan Allen Interiors ETD | $23.64 — |
-0.08
|
$601.55M — | $283.40K — | $23.25 — | $23.83 — | $601.55M — | 12.77 | $1.85 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||