Page de résultat 125 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Belo Sun Mining
BSXGF
US
|
$0.82 — |
+1.23
|
$465.95M — | $7.10K — | $0.82 — | $0.83 — | $465.95M — | 0 | -$0.01 — | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.16 3.56 USD |
+1.81
|
CN¥3.16B 465.93M USD | CN¥699.28K 103.18K USD | CN¥23.83 3.52 USD | CN¥24.50 3.61 USD | CN¥3.16B 465.93M USD | 31.37 | CN¥0.77 0.11 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.23 0.16 USD |
+1.24
|
HK$3.64B 465.86M USD | HK$5.53M 707.08K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$3.64B 465.86M USD | 0 | -HK$0.01 -0.001 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Luxfer
LXFR
US
|
$17.25 — |
+0.03
|
$465.50M — | $86.03K — | $17.24 — | $17.28 — | $465.50M — | 43.11 | $0.40 — | ||
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.30 1.22 USD |
+2.34
|
CN¥3.15B 465.34M USD | CN¥18.20M 2.69M USD | CN¥8.16 1.2 USD | CN¥8.58 1.27 USD | CN¥3.15B 465.34M USD | 21.84 | CN¥0.38 0.06 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.40 1.83 USD |
+10.62
|
CN¥3.15B 465.13M USD | CN¥19.46M 2.87M USD | CN¥11.39 1.68 USD | CN¥12.79 1.89 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥3.15B 464.24M USD | CN¥22.97M 3.39M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥3.15B 464.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.31 1.67 USD |
-2.5
|
CN¥3.15B 464.22M USD | CN¥7.52M 1.11M USD | CN¥11.22 1.66 USD | CN¥11.80 1.74 USD | CN¥3.15B 464.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.05 3.27 USD |
-0.2
|
₹38.36B 464.1M USD | ₹4.54K 54.97 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.36B 464.1M USD | 0 | -₹13.78 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.97 0.88 USD |
+0.51
|
CN¥3.15B 464.07M USD | CN¥4.16M 614.4K USD | CN¥5.92 0.87 USD | CN¥6.07 0.9 USD | CN¥3.15B 464.07M USD | 22.96 | CN¥0.26 0.04 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.23 — |
+1.22
|
$464.07M — | $56.53K — | $18.05 — | $18.26 — | $464.07M — | 4.92 | $3.70 — | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.99 2.22 USD |
+3.46
|
CA$625.25M 463.98M USD | CA$55.85K 41.45K USD | CA$2.92 2.17 USD | CA$3.04 2.26 USD | CA$625.25M 463.98M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥3.14B 463.94M USD | CN¥6.47M 955.23K USD | CN¥5.75 0.85 USD | CN¥6.06 0.89 USD | CN¥3.14B 463.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.13 0.61 USD |
0
|
CN¥3.14B 463.93M USD | CN¥10.24M 1.51M USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥3.14B 463.93M USD | 16.51 | CN¥0.25 0.04 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
-1.64
|
SGD 618.92M 463.85M USD | SGD 1.01M 754.63K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 618.92M 463.85M USD | 4.28 | SGD 0.07 0.05 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.99 3.45 USD |
+1.84
|
€401.81M 463.83M USD | €148.46K 171.38K USD | €2.95 3.4 USD | €3.03 3.5 USD | €401.81M 463.83M USD | 0 | -€0.38 -0.4 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.12 — |
-0.93
|
$463.57M — | $74.98K — | $2.12 — | $2.17 — | $463.57M — | 0 | -$0.02 — | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥16.02 2.36 USD |
+0.56
|
CN¥3.14B 463.54M USD | CN¥4.64M 684.48K USD | CN¥15.85 2.34 USD | CN¥16.50 2.43 USD | CN¥3.14B 463.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
0
|
A$663.54M 463.53M USD | A$17.07M 11.93M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$663.54M 463.53M USD | 0 | -A$0.01 -0.006 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.92 5.88 USD |
-0.5
|
CA$624.65M 463.53M USD | CA$2.36K 1.75K USD | CA$7.92 5.88 USD | CA$7.93 5.88 USD | CA$624.65M 463.53M USD | 3.24 | CA$2.44 1.81 USD | ||
Materialise
MTLS
US
|
$8.04 — |
-0.92
|
$463.16M — | $167.66K — | $7.99 — | $8.19 — | $463.16M — | 28.73 | $0.28 — | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.64 — |
+0.16
|
$463.16M — | $111.30K — | $0.63 — | $0.64 — | $463.16M — | 10.58 | $0.06 — | ||
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.60 0.94 USD |
+0.17
|
NT$14.58B 463.14M USD | NT$491.79K 15.63K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$14.58B 463.14M USD | 16.62 | NT$1.78 0.06 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.41 0.44 USD |
+0.15
|
HK$3.62B 462.99M USD | HK$522.02K 66.75K USD | HK$3.41 0.44 USD | HK$3.50 0.45 USD | HK$3.62B 462.99M USD | 4.15 | HK$0.82 0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.72 0.55 USD |
-2.62
|
CN¥3.14B 462.79M USD | CN¥65.62M 9.68M USD | CN¥3.67 0.54 USD | CN¥3.89 0.57 USD | CN¥3.14B 462.79M USD | 74.40 | CN¥0.05 0.007 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.07 0.26 USD |
+0.24
|
HK$3.62B 462.69M USD | HK$318.00K 40.66K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$3.62B 462.69M USD | 0 | -HK$0.13 -0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$14.56B 462.57M USD | NT$2.23M 70.77K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$14.56B 462.57M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.39 1.83 USD |
-2.21
|
CN¥3.14B 462.56M USD | CN¥8.15M 1.2M USD | CN¥12.22 1.8 USD | CN¥13.04 1.92 USD | CN¥3.14B 462.56M USD | 38.71 | CN¥0.32 0.05 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
+1.49
|
CN¥3.13B 462.33M USD | CN¥13.90M 2.05M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥23.02 3.4 USD |
-0.99
|
CN¥3.13B 461.93M USD | CN¥1.31M 193.92K USD | CN¥22.70 3.35 USD | CN¥23.88 3.52 USD | CN¥3.13B 461.93M USD | 95.91 | CN¥0.24 0.04 USD | ||
3D Systems
DDD
US
|
$2.78 — |
-6.08
|
$461.89M — | $2.17M — | $2.78 — | $2.96 — | $461.89M — | 0 | -$0.41 — | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.44 1.1 USD |
+1.09
|
CN¥3.13B 461.63M USD | CN¥4.68M 690.46K USD | CN¥7.35 1.08 USD | CN¥7.54 1.11 USD | CN¥3.13B 461.63M USD | 67.63 | CN¥0.11 0.02 USD | ||
HelloFresh
HELFY
US
|
$0.80 — |
+4.72
|
$461.54M — | $3.20K — | $0.79 — | $0.80 — | $461.54M — | 0 | -$0.08 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.08 11.64 USD |
+1.41
|
€399.71M 461.39M USD | €48.09K 55.51K USD | €9.87 11.39 USD | €10.14 11.7 USD | €399.71M 461.39M USD | 30.54 | €0.33 0.38 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥20.12 2.97 USD |
+1.05
|
CN¥3.13B 461.37M USD | CN¥1.42M 208.9K USD | CN¥20.01 2.95 USD | CN¥20.91 3.09 USD | CN¥3.13B 461.37M USD | 0 | -CN¥0.47 -0.06 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.35 0.07 USD |
-1.26
|
TRY 14.69B 461.25M USD | TRY 36.23M 1.14M USD | TRY 2.32 0.07 USD | TRY 2.36 0.07 USD | TRY 14.69B 461.25M USD | 0 | -TRY 0.61 -0.01 USD | ||
BrainsWay
BWAY
US
|
$11.46 — |
-3.09
|
$461.10M — | $28.79K — | $11.46 — | $11.87 — | $461.10M — | 49.80 | $0.23 — | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥25.04 3.69 USD |
+2.12
|
CN¥3.12B 461.01M USD | CN¥2.58M 381.28K USD | CN¥24.35 3.59 USD | CN¥25.28 3.73 USD | CN¥3.12B 461.01M USD | 357.71 | CN¥0.07 0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.04 1.19 USD |
+7.06
|
CN¥3.12B 461.01M USD | CN¥40.08M 5.91M USD | CN¥7.66 1.13 USD | CN¥8.26 1.22 USD | CN¥3.12B 461.01M USD | 89.33 | CN¥0.09 0.01 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥3.12B 461M USD | CN¥10.59M 1.56M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥3.12B 461M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.18 2.24 USD |
+1.27
|
CN¥3.12B 460.84M USD | CN¥2.94M 434.45K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥3.12B 460.84M USD | 14.45 | CN¥1.05 0.15 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.20 4.43 USD |
+0.33
|
NOK 4.80B 460.76M USD | NOK 162.87K 15.62K USD | NOK 45.70 4.38 USD | NOK 46.95 4.5 USD | NOK 4.80B 460.76M USD | 0 | -NOK 0.39 -0.03 USD | ||
Core Laboratories
CLB
US
|
$10.04 — |
+2.66
|
$460.68M — | $166.46K — | $9.88 — | $10.08 — | $460.68M — | 19.30 | $0.52 — | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥3.12B 460.57M USD | CN¥20.20M 2.98M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥3.12B 460.57M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.51 2.29 USD |
+0.65
|
CN¥3.12B 460.5M USD | CN¥1.12M 165.01K USD | CN¥15.40 2.27 USD | CN¥15.88 2.34 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.48 13.25 USD |
+3.99
|
€398.91M 460.48M USD | €67.66K 78.11K USD | €11.06 12.77 USD | €11.54 13.32 USD | €398.91M 460.48M USD | 28.00 | €0.41 0.47 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.07 0.45 USD |
0
|
CN¥3.12B 460.45M USD | CN¥20.63M 3.04M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
Stabilus SE
STM.DE
DE
|
€16.14 18.63 USD |
+3.46
|
€398.66M 460.18M USD | €41.48K 47.88K USD | €15.72 18.15 USD | €16.40 18.93 USD | €398.66M 460.18M USD | 6.98 | €2.31 2.67 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.83 3.07 USD |
+0.68
|
CN¥3.12B 460.18M USD | CN¥2.17M 320.78K USD | CN¥20.50 3.02 USD | CN¥21.30 3.14 USD | CN¥3.12B 460.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.13 3.27 USD |
-0.81
|
CN¥3.12B 460.1M USD | CN¥1.22M 179.62K USD | CN¥21.96 3.24 USD | CN¥22.82 3.37 USD | CN¥3.12B 460.1M USD | 18.91 | CN¥1.17 0.17 USD | ||
Concrete Pumping
BBCP
US
|
$9.13 — |
+0.11
|
$460.09M — | $26.98K — | $9.06 — | $9.25 — | $460.09M — | 57.06 | $0.16 — | ||
Gravity
GRVY
US
|
$66.21 — |
-0.75
|
$460.09M — | $28.74K — | $66.00 — | $66.96 — | $460.09M — | 7.77 | $8.52 — | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.38 6.96 USD |
-2.6
|
CA$619.77M 459.91M USD | CA$47.70K 35.4K USD | CA$9.28 6.89 USD | CA$9.69 7.19 USD | CA$619.77M 459.91M USD | 0 | -CA$1.41 -1.04 USD | ||
Arvinas
ARVN
US
|
$7.03 — |
-1.82
|
$459.66M — | $372.47K — | $7.01 — | $7.30 — | $459.66M — | 27.03 | $0.26 — | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.80 3.51 USD |
-2.94
|
CN¥3.12B 459.65M USD | CN¥9.01M 1.33M USD | CN¥23.62 3.49 USD | CN¥25.68 3.79 USD | CN¥3.12B 459.65M USD | 0 | -CN¥2.07 -0.3 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.66 3.06 USD |
+1.72
|
€398.12M 459.56M USD | €169.08K 195.17K USD | €2.62 3.02 USD | €2.68 3.09 USD | €398.12M 459.56M USD | 20.42 | €0.13 0.15 USD | ||
Arko
ARKO
US
|
$4.09 — |
-0.36
|
$459.40M — | $167.84K — | $4.08 — | $4.16 — | $459.40M — | 51.18 | $0.08 — | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.21 5.2 USD |
+12.56
|
CN¥3.11B 459.36M USD | CN¥4.84M 713.86K USD | CN¥31.36 4.63 USD | CN¥37.37 5.51 USD | CN¥3.11B 459.36M USD | 146.70 | CN¥0.24 0.04 USD | ||
Aberdeen India Fund
IFN
US
|
$10.61 — |
-0.8
|
$459.29M — | $133.82K — | $10.59 — | $10.72 — | $459.29M — | 0 | -$2.40 — | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.03 3.84 USD |
-0.38
|
CN¥3.11B 459.26M USD | CN¥6.54M 965.5K USD | CN¥25.71 3.79 USD | CN¥26.66 3.93 USD | CN¥3.11B 459.26M USD | 28.60 | CN¥0.91 0.13 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.00 1.81 USD |
-0.52
|
NT$14.45B 459.21M USD | NT$132.69K 4.22K USD | NT$57.00 1.81 USD | NT$57.60 1.83 USD | NT$14.45B 459.21M USD | 14.76 | NT$3.86 0.12 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥19.45 2.87 USD |
+0.78
|
CN¥3.11B 459.17M USD | CN¥4.28M 631.47K USD | CN¥19.23 2.84 USD | CN¥20.22 2.98 USD | CN¥3.11B 459.17M USD | 486.25 | CN¥0.04 0.005 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$14.45B 459.16M USD | NT$2.13M 67.56K USD | NT$70.10 2.23 USD | NT$72.00 2.29 USD | NT$14.45B 459.16M USD | 13.44 | NT$5.23 0.17 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.66 1.57 USD |
-1.39
|
CN¥3.11B 459.07M USD | CN¥3.79M 559.32K USD | CN¥10.60 1.56 USD | CN¥11.07 1.63 USD | CN¥3.11B 459.07M USD | 53.29 | CN¥0.20 0.03 USD | ||
Consolidated Water
CWCO
US
|
$28.66 — |
-0.33
|
$459.01M — | $30.85K — | $28.52 — | $29.14 — | $459.01M — | 28.10 | $1.02 — | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$14.43B 458.65M USD | NT$130.59K 4.15K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.32 0.49 USD |
-1.48
|
CN¥3.11B 458.65M USD | CN¥21.01M 3.1M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥3.11B 458.65M USD | 25.53 | CN¥0.13 0.02 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.30 2.41 USD |
-1.09
|
CN¥3.11B 458.58M USD | CN¥3.35M 494.42K USD | CN¥16.16 2.38 USD | CN¥17.07 2.52 USD | CN¥3.11B 458.58M USD | 24.69 | CN¥0.66 0.1 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.68 3.05 USD |
+1.57
|
CN¥3.11B 458.58M USD | CN¥13.86M 2.05M USD | CN¥18.36 2.71 USD | CN¥22.10 3.26 USD | CN¥3.11B 458.58M USD | 108.84 | CN¥0.19 0.03 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.70 1.43 USD |
+1.36
|
CN¥3.11B 458.51M USD | CN¥5.18M 764.44K USD | CN¥9.60 1.42 USD | CN¥9.89 1.46 USD | CN¥3.11B 458.51M USD | 107.77 | CN¥0.09 0.01 USD | ||
REGENXBIO
RGNX
US
|
$6.95 — |
-3
|
$458.46M — | $585.21K — | $6.89 — | $7.18 — | $458.46M — | 0 | -$3.78 — | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.78 1 USD |
+10.06
|
CN¥3.11B 458.42M USD | CN¥76.31M 11.26M USD | CN¥6.00 0.89 USD | CN¥6.78 1 USD | CN¥3.11B 458.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.30 22.28 USD |
+1.05
|
€397.07M 458.35M USD | €4.41K 5.09K USD | €19.20 22.16 USD | €19.30 22.28 USD | €397.07M 458.35M USD | 9.89 | €1.95 2.25 USD | ||
Farmland Partners
FPI
US
|
$10.43 — |
-1.14
|
$458.12M — | $294.73K — | $10.41 — | $10.58 — | $458.12M — | 20.45 | $0.51 — | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.85 2.63 USD |
+4.2
|
CN¥3.10B 458.02M USD | CN¥9.22M 1.36M USD | CN¥17.26 2.55 USD | CN¥18.73 2.76 USD | CN¥3.10B 458.02M USD | 25.86 | CN¥0.69 0.1 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$655.45M 457.87M USD | A$111.84K 78.13K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.86 — |
-0.51
|
$457.54M — | $252.05K — | $6.84 — | $7.04 — | $457.54M — | 0 | -$0.71 — | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥3.10B 457.5M USD | CN¥3.94M 580.66K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥3.10B 457.5M USD | 27.07 | CN¥0.27 0.04 USD | ||
Hamilton Beach Brands
HBB
US
|
$34.02 — |
-0.85
|
$457.31M — | $13.54K — | $33.94 — | $34.75 — | $457.31M — | 8.02 | $4.24 — | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.07 1.78 USD |
+3.78
|
CN¥3.10B 457.02M USD | CN¥12.53M 1.85M USD | CN¥11.82 1.74 USD | CN¥12.48 1.84 USD | CN¥3.10B 457.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
Citizens & Northern
CZNC
US
|
$25.48 — |
+0.47
|
$456.98M — | $37.75K — | $25.33 — | $25.86 — | $456.98M — | 17.33 | $1.47 — | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.01 9.24 USD |
+0.5
|
€395.79M 456.87M USD | €103.62K 119.61K USD | €7.95 9.18 USD | €8.15 9.41 USD | €395.79M 456.87M USD | 18.19 | €0.44 0.51 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.90 1.9 USD |
-5.49
|
CN¥3.10B 456.81M USD | CN¥33.05M 4.88M USD | CN¥12.63 1.86 USD | CN¥13.60 2.01 USD | CN¥3.10B 456.81M USD | 23.88 | CN¥0.54 0.08 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.50 96.39 USD |
+0.36
|
€395.57M 456.62M USD | €3.77K 4.36K USD | €83.20 96.04 USD | €85.70 98.93 USD | €395.57M 456.62M USD | 2.68 | €31.15 35.96 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.13 0.9 USD |
-2.7
|
CN¥3.09B 456.55M USD | CN¥23.02M 3.4M USD | CN¥6.03 0.89 USD | CN¥6.49 0.96 USD | CN¥3.09B 456.55M USD | 38.31 | CN¥0.16 0.02 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.45 0.31 USD |
+9.76
|
A$653.40M 456.44M USD | A$10.53M 7.36M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$653.40M 456.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥3.09B 456.34M USD | CN¥17.98M 2.65M USD | CN¥3.95 0.58 USD | CN¥4.06 0.6 USD | CN¥3.09B 456.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.01 5.78 USD |
+4.27
|
€395.28M 456.29M USD | €138.77K 160.18K USD | €4.83 5.58 USD | €5.02 5.79 USD | €395.28M 456.29M USD | 0 | -€0.66 -0.7 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.50 2.73 USD |
+0.82
|
CN¥3.09B 456.15M USD | CN¥1.69M 249.45K USD | CN¥18.39 2.71 USD | CN¥18.95 2.8 USD | CN¥3.09B 456.15M USD | 39.36 | CN¥0.47 0.07 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.64 — |
+0.38
|
$456.06M — | $757.65K — | $2.60 — | $2.69 — | $456.06M — | 0 | -$0.82 — | ||
Tilray Brands
TLRY
US
|
$3.08 — |
-3.89
|
$455.92M — | $1.75M — | $3.08 — | $3.26 — | $455.92M — | 0 | -$1.41 — | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$237.50 7.55 USD |
+2.81
|
NT$14.35B 455.9M USD | NT$3.99M 126.79K USD | NT$222.50 7.07 USD | NT$244.00 7.75 USD | NT$14.35B 455.9M USD | 53.37 | NT$4.45 0.14 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
+10.29
|
A$652.61M 455.89M USD | A$4.28M 2.99M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$652.61M 455.89M USD | 0.78 | A$0.48 0.34 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.41 2.57 USD |
-2.63
|
CN¥3.09B 455.84M USD | CN¥11.96M 1.76M USD | CN¥17.29 2.55 USD | CN¥18.73 2.76 USD | CN¥3.09B 455.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$140.50 4.46 USD |
+0.36
|
NT$14.35B 455.83M USD | NT$229.94K 7.31K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$14.35B 455.83M USD | 21.51 | NT$6.53 0.21 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.36 0.56 USD |
+1.16
|
HK$3.56B 455.75M USD | HK$83.50K 10.68K USD | HK$4.35 0.56 USD | HK$4.40 0.56 USD | HK$3.56B 455.75M USD | 7.14 | HK$0.61 0.08 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.34 3.92 USD |
0
|
R$2.25B 455.75M USD | R$87.80K 17.8K USD | R$19.26 3.9 USD | R$19.36 3.92 USD | R$2.25B 455.75M USD | 53.72 | R$0.36 0.07 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$15.05 3.05 USD |
+0.07
|
R$2.25B 455.65M USD | R$323.70K 65.61K USD | R$15.01 3.04 USD | R$15.34 3.11 USD | R$2.25B 455.65M USD | 16.01 | R$0.94 0.19 USD | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.62 — |
-0.33
|
$455.42M — | $43.22K — | $13.57 — | $13.88 — | $455.42M — | 4.93 | $2.76 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
