Page de résultat 125 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShaMaran Petroleum Corp. 3B8.F | €0.16 0.17 USD |
+14.64
|
€489.94M 535.57M USD | €500.00K 546.57K USD | €0.14 0.15 USD | €0.16 0.17 USD | €489.94M 535.57M USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
-1.45
|
HK$4.19B 535.42M USD | HK$192.00K 24.55K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.19B 535.42M USD | 6.79 | HK$0.10 0.01 USD | ||
| Kronos Worldwide KRO | $4.65 — |
-4.52
|
$535.00M — | $278.67K — | $4.64 — | $4.80 — | $535.00M — | 0 | -$0.35 — | ||
| Echo Investment S.A. ECH.WA | PLN 5.10 1.3 USD |
-1.54
|
PLN 2.10B 534.97M USD | PLN 213.37K 54.23K USD | PLN 4.99 1.27 USD | PLN 5.18 1.32 USD | PLN 2.10B 534.97M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Crawford & Company CRD-A | $10.87 — |
-0.55
|
$534.92M — | $54.55K — | $10.79 — | $11.08 — | $534.92M — | 16.72 | $0.65 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.92 — |
+1.11
|
$534.74M — | $352.00 — | $20.92 — | $20.92 — | $534.74M — | 83.34 | $0.25 — | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$158.50 5.04 USD |
+1.6
|
NT$16.83B 534.73M USD | NT$647.69K 20.58K USD | NT$156.00 4.96 USD | NT$160.50 5.1 USD | NT$16.83B 534.73M USD | 0 | -NT$0.34 -0.01 USD | ||
| Bapcor Limited BAP.AX | A$2.38 1.58 USD |
+1.71
|
A$807.80M 534.65M USD | A$1.13M 744.97K USD | A$2.30 1.52 USD | A$2.38 1.58 USD | A$807.80M 534.65M USD | 29.75 | A$0.08 0.05 USD | ||
| Lightwave Logic LWLG | $4.00 — |
-0.25
|
$534.54M — | $711.97K — | $3.99 — | $4.22 — | $534.54M — | 0 | -$0.17 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.75 — |
+0.26
|
$534.39M — | $164.62K — | $5.70 — | $5.75 — | $534.39M — | 44.23 | $0.13 — | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.60 1.61 USD |
-3.49
|
CN¥3.84B 534.26M USD | CN¥6.57M 913.64K USD | CN¥11.51 1.6 USD | CN¥12.05 1.68 USD | CN¥3.84B 534.26M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.73 — |
-0.11
|
$534.14M — | $370.57K — | $8.69 — | $8.75 — | $534.14M — | 17.46 | $0.50 — | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.00 2.22 USD |
-2.44
|
CN¥3.84B 533.93M USD | CN¥884.20K 122.94K USD | CN¥15.92 2.21 USD | CN¥16.47 2.29 USD | CN¥3.84B 533.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.21 1.28 USD |
-1.18
|
CN¥3.84B 533.87M USD | CN¥6.81M 947K USD | CN¥9.05 1.26 USD | CN¥9.34 1.3 USD | CN¥3.84B 533.87M USD | 76.75 | CN¥0.12 0.02 USD | ||
| Metals X Limited MLX.AX | A$0.91 0.6 USD |
0
|
A$806.62M 533.86M USD | A$1.07M 709.62K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$806.62M 533.86M USD | 5.68 | A$0.16 0.11 USD | ||
| Consolidated Water CWCO | $33.51 — |
+0.39
|
$533.86M — | $58.01K — | $33.28 — | $33.93 — | $533.86M — | 31.02 | $1.08 — | ||
| Hanza AB (publ) HANZA.ST | SEK 119.00 11.62 USD |
+0.17
|
SEK 5.47B 533.86M USD | SEK 44.30K 4.32K USD | SEK 116.80 11.4 USD | SEK 120.80 11.79 USD | SEK 5.47B 533.86M USD | 26.80 | SEK 4.44 0.43 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.81 3.17 USD |
-0.7
|
CN¥3.84B 533.81M USD | CN¥432.43K 60.13K USD | CN¥22.80 3.17 USD | CN¥23.19 3.22 USD | CN¥3.84B 533.81M USD | 22.58 | CN¥1.01 0.14 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.26 6.21 USD |
+1.04
|
SAR 2.00B 533.64M USD | SAR 54.63K 14.57K USD | SAR 23.09 6.16 USD | SAR 23.26 6.21 USD | SAR 2.00B 533.64M USD | 8.94 | SAR 2.60 0.69 USD | ||
| NeuroPace NPCE | $16.02 — |
+2.36
|
$533.59M — | $425.27K — | $15.64 — | $16.13 — | $533.59M — | 0 | -$0.75 — | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.19 2.53 USD |
-0.6
|
CN¥3.84B 533.56M USD | CN¥1.32M 184.03K USD | CN¥18.04 2.51 USD | CN¥18.39 2.56 USD | CN¥3.84B 533.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
-1.96
|
CA$718.86M 533.44M USD | CA$75.28K 55.86K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | ||
| Freegold Ventures FGOVF | $0.99 — |
-1
|
$533.44M — | $27.10K — | $0.96 — | $1.00 — | $533.44M — | 0 | $0.00 — | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.71 1.07 USD |
-2.77
|
CN¥3.84B 533.34M USD | CN¥6.78M 942.41K USD | CN¥7.64 1.06 USD | CN¥7.99 1.11 USD | CN¥3.84B 533.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.25 0.93 USD |
+2.99
|
NT$16.78B 533.15M USD | NT$3.13M 99.43K USD | NT$28.55 0.91 USD | NT$29.70 0.94 USD | NT$16.78B 533.15M USD | 0 | -NT$0.06 -0.001 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹390.00 4.72 USD |
-3.12
|
₹44.04B 532.79M USD | ₹259.99K 3.15K USD | ₹388.55 4.7 USD | ₹398.95 4.83 USD | ₹44.04B 532.79M USD | 31.86 | ₹12.24 0.15 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.75 0.72 USD |
+0.66
|
NT$16.76B 532.66M USD | NT$30.00K 953.26 USD | NT$22.70 0.72 USD | NT$22.80 0.72 USD | NT$16.76B 532.66M USD | 56.87 | NT$0.40 0.01 USD | ||
| Angi ANGI | $12.01 — |
+2.47
|
$532.55M — | $1.09M — | $11.57 — | $12.07 — | $532.55M — | 16.45 | $0.73 — | ||
| Basler Aktiengesellschaft BSL.DE | €15.84 17.32 USD |
-2.22
|
€487.04M 532.4M USD | €28.04K 30.66K USD | €15.68 17.14 USD | €16.20 17.71 USD | €487.04M 532.4M USD | 121.84 | €0.13 0.14 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.06 2.03 USD |
-0.65
|
A$804.35M 532.37M USD | A$111.27K 73.65K USD | A$3.05 2.02 USD | A$3.07 2.03 USD | A$804.35M 532.37M USD | 20.39 | A$0.15 0.1 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.16 5.44 USD |
-0.36
|
CN¥3.83B 532.08M USD | CN¥367.30K 51.07K USD | CN¥38.98 5.42 USD | CN¥39.48 5.49 USD | CN¥3.83B 532.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.42 2.7 USD |
-2.17
|
CN¥3.83B 532.05M USD | CN¥2.40M 333.73K USD | CN¥19.29 2.68 USD | CN¥19.88 2.76 USD | CN¥3.83B 532.05M USD | 161.83 | CN¥0.12 0.02 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.76 1.22 USD |
+0.57
|
CN¥3.83B 532.02M USD | CN¥2.20M 306.22K USD | CN¥8.69 1.21 USD | CN¥8.78 1.22 USD | CN¥3.83B 532.02M USD | 15.64 | CN¥0.56 0.08 USD | ||
| Alpha Networks Inc. 3380.TW | NT$30.90 0.98 USD |
+4.04
|
NT$16.74B 531.89M USD | NT$1.85M 58.86K USD | NT$29.95 0.95 USD | NT$31.00 0.99 USD | NT$16.74B 531.89M USD | 0 | -NT$0.53 -0.01 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €26.30 28.75 USD |
+2.94
|
€486.22M 531.51M USD | €1.19K 1.3K USD | €25.45 27.82 USD | €26.30 28.75 USD | €486.22M 531.51M USD | 9.81 | €2.68 2.93 USD | ||
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
0
|
HK$4.16B 531.49M USD | HK$869.00K 111.11K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | ||
| Invesco Quality Municipal Income Trust IQI | $10.05 — |
0
|
$531.48M — | $208.10K — | $10.00 — | $10.05 — | $531.48M — | 0 | -$0.52 — | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥35.96 5 USD |
+4.08
|
CN¥3.82B 531.4M USD | CN¥8.72M 1.21M USD | CN¥34.66 4.82 USD | CN¥36.63 5.09 USD | CN¥3.82B 531.4M USD | 31.26 | CN¥1.15 0.16 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.53 4.38 USD |
-8.37
|
CN¥3.82B 531.22M USD | CN¥12.98M 1.81M USD | CN¥31.03 4.31 USD | CN¥35.36 4.92 USD | CN¥3.82B 531.22M USD | 3153.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.68 1.21 USD |
-0.91
|
CN¥3.82B 531.03M USD | CN¥1.49M 207.59K USD | CN¥8.66 1.2 USD | CN¥8.80 1.22 USD | CN¥3.82B 531.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.01 0.97 USD |
-2.09
|
CN¥3.82B 530.87M USD | CN¥8.04M 1.12M USD | CN¥6.95 0.97 USD | CN¥7.16 1 USD | CN¥3.82B 530.87M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Third Coast Bancshares TCBX | $38.20 — |
-0.96
|
$530.75M — | $40.23K — | $38.05 — | $38.59 — | $530.75M — | 10.73 | $3.56 — | ||
| Taiwan Paiho Limited 9938.TW | NT$56.00 1.78 USD |
-0.88
|
NT$16.69B 530.2M USD | NT$383.77K 12.19K USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$16.69B 530.2M USD | 13.02 | NT$4.30 0.14 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.24 1.84 USD |
-0.6
|
CN¥3.81B 530.19M USD | CN¥1.12M 155.91K USD | CN¥13.17 1.83 USD | CN¥13.42 1.87 USD | CN¥3.81B 530.19M USD | 57.56 | CN¥0.23 0.03 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 172.40 16.83 USD |
-3.2
|
SEK 5.43B 530.08M USD | SEK 157.51K 15.37K USD | SEK 172.40 16.83 USD | SEK 179.10 17.48 USD | SEK 5.43B 530.08M USD | 183.40 | SEK 0.94 0.09 USD | ||
| Rural Funds Group RFF.AX | A$2.06 1.36 USD |
+0.24
|
A$800.88M 530.07M USD | A$479.59K 317.42K USD | A$2.03 1.34 USD | A$2.07 1.37 USD | A$800.88M 530.07M USD | 25.68 | A$0.08 0.05 USD | ||
| Invesco Municipal Trust VKQ | $9.57 — |
+0.31
|
$529.56M — | $157.24K — | $9.50 — | $9.57 — | $529.56M — | 0 | -$0.56 — | ||
| Light LGSXY | $1.05 — |
+1.94
|
$529.54M — | $100.00 — | $1.05 — | $1.05 — | $529.54M — | 1.05 | $1.00 — | ||
| Crawford & Company CRD-B | $10.11 — |
-2.79
|
$529.53M — | $3.66K — | $10.11 — | $10.43 — | $529.53M — | 15.55 | $0.65 — | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥27.20 3.78 USD |
-4.7
|
CN¥3.81B 529.48M USD | CN¥2.39M 332.95K USD | CN¥27.01 3.76 USD | CN¥28.64 3.98 USD | CN¥3.81B 529.48M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.89 0.82 USD |
-0.17
|
CN¥3.81B 529.46M USD | CN¥2.97M 413.33K USD | CN¥5.82 0.81 USD | CN¥5.92 0.82 USD | CN¥3.81B 529.46M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.01 0.76 USD |
-0.98
|
SGD 706.43M 529.44M USD | SGD 63.70K 47.74K USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 706.43M 529.44M USD | 16.83 | SGD 0.06 0.04 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.53 1.6 USD |
-0.35
|
CN¥3.81B 529.37M USD | CN¥872.20K 121.27K USD | CN¥11.47 1.59 USD | CN¥11.59 1.61 USD | CN¥3.81B 529.37M USD | 54.90 | CN¥0.21 0.03 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.68 0.93 USD |
-2.91
|
CN¥3.81B 529.33M USD | CN¥10.29M 1.43M USD | CN¥6.65 0.92 USD | CN¥6.89 0.96 USD | CN¥3.81B 529.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.88 1.79 USD |
-1.83
|
CN¥3.81B 529.3M USD | CN¥2.41M 335.54K USD | CN¥12.85 1.79 USD | CN¥13.25 1.84 USD | CN¥3.81B 529.3M USD | 53.66 | CN¥0.24 0.03 USD | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.85 — |
-0.42
|
$529.27M — | $104.73K — | $11.85 — | $11.97 — | $529.27M — | 11.50 | $1.03 — | ||
| Texhong International Group Limited 2678.HK | HK$4.51 0.58 USD |
-0.44
|
HK$4.14B 529.13M USD | HK$89.50K 11.44K USD | HK$4.48 0.57 USD | HK$4.54 0.58 USD | HK$4.14B 529.13M USD | 5.36 | HK$0.84 0.11 USD | ||
| Cooper-Standard CPS | $30.00 — |
-2.98
|
$529.11M — | $109.12K — | $29.77 — | $30.78 — | $529.11M — | 15.95 | $1.88 — | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
0
|
A$799.20M 528.96M USD | A$1.23M 811.22K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$799.20M 528.96M USD | 0 | -A$0.02 -0.01 USD | ||
| doValue S.p.A. DOV.MI | €2.55 2.79 USD |
+2
|
€483.61M 528.65M USD | €1.05M 1.15M USD | €2.50 2.73 USD | €2.57 2.81 USD | €483.61M 528.65M USD | 0 | -€0.63 -0.6 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.85 2.06 USD |
+1.3
|
CN¥3.80B 528.59M USD | CN¥6.45M 896.16K USD | CN¥14.61 2.03 USD | CN¥15.11 2.1 USD | CN¥3.80B 528.59M USD | 51.20 | CN¥0.29 0.04 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.02 2.09 USD |
+0.13
|
CN¥3.80B 528.43M USD | CN¥1.33M 184.81K USD | CN¥14.84 2.06 USD | CN¥15.09 2.1 USD | CN¥3.80B 528.43M USD | 45.51 | CN¥0.33 0.05 USD | ||
| Ucore Rare Metals UURAF | $4.89 — |
+4.71
|
$528.35M — | $170.20K — | $4.80 — | $5.05 — | $528.35M — | 0 | -$0.32 — | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.52 0.49 USD |
-0.85
|
CN¥3.80B 528.31M USD | CN¥55.23M 7.68M USD | CN¥3.49 0.49 USD | CN¥3.65 0.51 USD | CN¥3.80B 528.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Compass Diversified CODI | $7.02 — |
-0.28
|
$528.16M — | $1.42M — | $6.91 — | $7.20 — | $528.16M — | 0 | -$1.25 — | ||
| Hyster-Yale HY | $29.75 — |
+3.95
|
$527.58M — | $103.64K — | $28.69 — | $30.00 — | $527.58M — | 212.50 | $0.14 — | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.01 1.11 USD |
-1.96
|
CN¥3.79B 527.56M USD | CN¥24.54M 3.41M USD | CN¥7.98 1.11 USD | CN¥8.53 1.19 USD | CN¥3.79B 527.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SandRidge Energy SD | $14.34 — |
-1.24
|
$527.34M — | $267.16K — | $14.13 — | $14.53 — | $527.34M — | 8.01 | $1.79 — | ||
| Sincere Navigation Corporation 2605.TW | NT$28.35 0.9 USD |
+0.53
|
NT$16.59B 527.3M USD | NT$21.43M 680.99K USD | NT$27.90 0.89 USD | NT$29.80 0.95 USD | NT$16.59B 527.3M USD | 34.15 | NT$0.83 0.03 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.93 4.16 USD |
+6.97
|
CN¥3.79B 527.16M USD | CN¥6.16M 856.19K USD | CN¥28.10 3.91 USD | CN¥30.00 4.17 USD | CN¥3.79B 527.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Kid ASA KID.OL | NOK 135.20 12.97 USD |
+1.2
|
NOK 5.50B 527.15M USD | NOK 112.30K 10.77K USD | NOK 133.80 12.84 USD | NOK 136.40 13.08 USD | NOK 5.50B 527.15M USD | 18.54 | NOK 7.29 0.7 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.13 1.13 USD |
+0.62
|
CN¥3.79B 527.08M USD | CN¥4.08M 566.63K USD | CN¥8.03 1.12 USD | CN¥8.15 1.13 USD | CN¥3.79B 527.08M USD | 22.58 | CN¥0.36 0.05 USD | ||
| Avanos Medical AVNS | $11.35 — |
-1.99
|
$526.85M — | $519.11K — | $11.24 — | $11.70 — | $526.85M — | 0 | -$10.18 — | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.87 1.93 USD |
-1.28
|
CN¥3.79B 526.68M USD | CN¥4.48M 622.62K USD | CN¥13.85 1.93 USD | CN¥14.18 1.97 USD | CN¥3.79B 526.68M USD | 42.03 | CN¥0.33 0.05 USD | ||
| BlackRock Health Sciences Trust BME | $40.75 — |
-0.68
|
$526.66M — | $48.29K — | $40.71 — | $41.10 — | $526.66M — | 0 | -$1.99 — | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.49 0.49 USD |
+0.29
|
CN¥3.79B 526.61M USD | CN¥26.72M 3.71M USD | CN¥3.44 0.48 USD | CN¥3.54 0.49 USD | CN¥3.79B 526.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$153.50 4.88 USD |
0
|
NT$16.57B 526.38M USD | NT$4.00K 127.1 USD | NT$152.00 4.83 USD | NT$153.50 4.88 USD | NT$16.57B 526.38M USD | 0 | -NT$1.47 -0.04 USD | ||
| TAT TATT | $40.64 — |
+4.18
|
$526.31M — | $133.36K — | $39.05 — | $41.19 — | $526.31M — | 30.55 | $1.33 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.70 0.58 USD |
-2.82
|
THB 18.71B 526.31M USD | THB 3.17M 89.23K USD | THB 20.60 0.58 USD | THB 21.40 0.6 USD | THB 18.71B 526.31M USD | 17.25 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.70 0.58 USD |
-2.82
|
THB 18.71B 526.31M USD | THB 3.17M 89.2K USD | THB 20.60 0.58 USD | THB 21.40 0.6 USD | THB 18.71B 526.31M USD | 17.25 | THB 1.20 0.03 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹305.90 3.7 USD |
+0.21
|
₹43.47B 525.9M USD | ₹296.22K 3.58K USD | ₹302.45 3.66 USD | ₹309.85 3.75 USD | ₹43.47B 525.9M USD | 34.68 | ₹8.82 0.11 USD | ||
| PWR Holdings Limited PWH.AX | A$7.90 5.23 USD |
+0.64
|
A$794.54M 525.87M USD | A$19.60K 12.97K USD | A$7.74 5.12 USD | A$8.02 5.31 USD | A$794.54M 525.87M USD | 79.00 | A$0.10 0.07 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.69 0.65 USD |
-1.88
|
CN¥3.78B 525.86M USD | CN¥8.28M 1.15M USD | CN¥4.67 0.65 USD | CN¥4.79 0.67 USD | CN¥3.78B 525.86M USD | 469.00 | CN¥0.01 0.001 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.01 2.09 USD |
-0.27
|
CN¥3.78B 525.63M USD | CN¥833.30K 115.86K USD | CN¥14.88 2.07 USD | CN¥15.15 2.11 USD | CN¥3.78B 525.63M USD | 25.87 | CN¥0.58 0.08 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,116 14.28 USD |
+3.52
|
¥78B 525.61M USD | ¥823K 5.55K USD | ¥2,101 14.18 USD | ¥2,169 14.64 USD | ¥78B 525.61M USD | 12.79 | ¥165 1.12 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.80 1.36 USD |
-1.21
|
CN¥3.78B 525.59M USD | CN¥2.41M 335.25K USD | CN¥9.76 1.36 USD | CN¥9.92 1.38 USD | CN¥3.78B 525.59M USD | 490.00 | CN¥0.02 0.002 USD | ||
| Quadient S.A. QDT.PA | €14.18 15.5 USD |
-0.28
|
€480.70M 525.47M USD | €44.68K 48.84K USD | €14.06 15.37 USD | €14.44 15.78 USD | €480.70M 525.47M USD | 7.83 | €1.81 1.98 USD | ||
| Crescent Capital BDC CCAP | $14.20 — |
-0.63
|
$525.29M — | $99.12K — | $14.15 — | $14.38 — | $525.29M — | 14.63 | $0.97 — | ||
| enCore Energy Corp. EU.V | CA$3.78 2.8 USD |
+3.56
|
CA$707.80M 525.23M USD | CA$294.75K 218.72K USD | CA$3.60 2.67 USD | CA$3.83 2.84 USD | CA$707.80M 525.23M USD | 0 | -CA$0.39 -0.2 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$71.20 2.26 USD |
-0.56
|
NT$16.53B 525.22M USD | NT$80.98K 2.57K USD | NT$70.90 2.25 USD | NT$71.80 2.28 USD | NT$16.53B 525.22M USD | 22.53 | NT$3.16 0.1 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| CHINA LILANG 1234.HK | HK$3.43 0.44 USD |
-0.29
|
HK$4.11B 525.18M USD | HK$372.00K 47.56K USD | HK$3.42 0.44 USD | HK$3.46 0.44 USD | HK$4.11B 525.18M USD | 8.79 | HK$0.39 0.05 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.51 0.91 USD |
-1.36
|
CN¥3.78B 525.17M USD | CN¥4.29M 596.08K USD | CN¥6.46 0.9 USD | CN¥6.64 0.92 USD | CN¥3.78B 525.17M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.42 1.45 USD |
+0.1
|
CN¥3.78B 525.08M USD | CN¥713.80K 99.25K USD | CN¥10.35 1.44 USD | CN¥10.48 1.46 USD | CN¥3.78B 525.08M USD | 34.73 | CN¥0.30 0.04 USD | ||
| The Westaim WEDXF | $15.54 — |
-0.26
|
$525.03M — | $4.76K — | $15.54 — | $15.61 — | $525.03M — | 0 | -$1.64 — | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.37 0.61 USD |
-0.91
|
CN¥3.78B 524.97M USD | CN¥4.89M 680.49K USD | CN¥4.34 0.6 USD | CN¥4.43 0.62 USD | CN¥3.78B 524.97M USD | 437.00 | CN¥0.01 0.001 USD | ||
| New Pacific Metals NEWP | $2.85 — |
0
|
$524.97M — | $908.87K — | $2.69 — | $2.87 — | $524.97M — | 0 | -$0.01 — | ||
| Veradigm MDRX | $4.82 — |
-3.6
|
$524.90M — | $9.96K — | $4.80 — | $4.89 — | $524.90M — | 0 | -$0.18 — | ||
| Gladstone Commercial GOOD | $10.75 — |
-1.92
|
$524.89M — | $651.96K — | $10.73 — | $11.01 — | $524.89M — | 56.57 | $0.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||