Page de résultat 125 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.43 0.48 USD |
-2.56
|
CN¥3.72B 517.56M USD | CN¥34.51M 4.8M USD | CN¥3.42 0.48 USD | CN¥3.60 0.5 USD | CN¥3.72B 517.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.72 1.21 USD |
+1.16
|
CN¥3.72B 517.49M USD | CN¥42.05M 5.85M USD | CN¥8.05 1.12 USD | CN¥8.87 1.23 USD | CN¥3.72B 517.49M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.71 2.6 USD |
-0.32
|
CN¥3.72B 517.4M USD | CN¥3.95M 548.81K USD | CN¥18.03 2.51 USD | CN¥19.10 2.66 USD | CN¥3.72B 517.4M USD | 34.01 | CN¥0.55 0.08 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.88 1.51 USD |
+1.97
|
CN¥3.72B 516.79M USD | CN¥4.22M 587.06K USD | CN¥10.47 1.46 USD | CN¥10.90 1.52 USD | CN¥3.72B 516.79M USD | 17.83 | CN¥0.61 0.08 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,614 17.65 USD |
+8.6
|
¥77B 516.74M USD | ¥1M 9.5K USD | ¥2,385 16.1 USD | ¥2,655 17.92 USD | ¥77B 516.74M USD | 0 | -¥80 -0.5 USD | ||
| Veradigm MDRX | $4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.14 1.97 USD |
+4.74
|
CN¥3.71B 516.21M USD | CN¥14.97M 2.08M USD | CN¥13.40 1.86 USD | CN¥14.40 2 USD | CN¥3.71B 516.21M USD | 88.37 | CN¥0.16 0.02 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.21 5.31 USD |
-1.27
|
CN¥3.71B 516.2M USD | CN¥2.35M 326.29K USD | CN¥37.66 5.24 USD | CN¥39.07 5.43 USD | CN¥3.71B 516.2M USD | 56.19 | CN¥0.68 0.09 USD | ||
| BlackRock Health Sciences Trust BME | $39.94 — |
+0.18
|
$516.19M — | $43.17K — | $39.82 — | $40.65 — | $516.19M — | 6.74 | $5.92 — | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 1.27M 35.62K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 2.43B 515.7M USD | MYR 1.19M 254.01K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 2.43B 515.7M USD | 4.79 | MYR 0.15 0.03 USD | ||
| Advantage ADV | $38.75 — |
+1.28
|
$515.19M — | $145.53K — | $38.01 — | $39.97 — | $515.19M — | 0 | -$18.62 — | ||
| Greenlight Capital Re GLRE | $15.53 — |
+3.67
|
$515.07M — | $119.34K — | $15.07 — | $15.59 — | $515.07M — | 6.58 | $2.36 — | ||
| Amper, S.A. AMP.MC | €0.21 0.23 USD |
-3.04
|
€471.16M 515.04M USD | €16.24M 17.75M USD | €0.21 0.23 USD | €0.22 0.24 USD | €471.16M 515.04M USD | 0 | €0.00 0 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.39 0.61 USD |
+0.69
|
CN¥3.70B 515.04M USD | CN¥11.26M 1.57M USD | CN¥4.35 0.6 USD | CN¥4.55 0.63 USD | CN¥3.70B 515.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guan Chao Holdings Limited 1872.HK | HK$6.18 0.79 USD |
+1.64
|
HK$4.03B 514.97M USD | HK$1.57M 200.87K USD | HK$6.01 0.77 USD | HK$6.60 0.84 USD | HK$4.03B 514.97M USD | 0 | -HK$0.08 -0.01 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$17.90 2.29 USD |
+0.51
|
HK$4.03B 514.93M USD | HK$82.50K 10.55K USD | HK$17.76 2.27 USD | HK$18.21 2.33 USD | HK$4.03B 514.93M USD | 14.32 | HK$1.25 0.16 USD | ||
| Cars.com CARS | $9.21 — |
-1.39
|
$514.87M — | $681.65K — | $9.06 — | $9.51 — | $514.87M — | 21.41 | $0.43 — | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥35.25 4.9 USD |
0
|
CN¥3.70B 514.71M USD | CN¥960.30K 133.52K USD | CN¥33.49 4.66 USD | CN¥36.50 5.08 USD | CN¥3.70B 514.71M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$14.40 0.46 USD |
+1.41
|
NT$16.20B 514.69M USD | NT$29.51M 937.66K USD | NT$13.35 0.42 USD | NT$14.45 0.46 USD | NT$16.20B 514.69M USD | 0 | -NT$3.97 -0.1 USD | ||
| Abrdn Life Sciences Investors HQL | $16.92 — |
-2.03
|
$514.50M — | $127.00K — | $16.59 — | $17.29 — | $514.50M — | 6.06 | $2.79 — | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$173.50 5.51 USD |
-0.86
|
NT$16.18B 514.24M USD | NT$2.37M 75.22K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$16.18B 514.24M USD | 10.01 | NT$17.33 0.55 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.48 1.32 USD |
+0.64
|
CN¥3.70B 514.21M USD | CN¥2.56M 355.9K USD | CN¥9.34 1.3 USD | CN¥9.59 1.33 USD | CN¥3.70B 514.21M USD | 20.60 | CN¥0.46 0.06 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.60 1.2 USD |
-1.38
|
CN¥3.70B 514.18M USD | CN¥2.96M 411.15K USD | CN¥8.56 1.19 USD | CN¥8.79 1.22 USD | CN¥3.70B 514.18M USD | 78.18 | CN¥0.11 0.02 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹104.37 1.26 USD |
-0.5
|
₹42.46B 513.75M USD | ₹1.71M 20.71K USD | ₹103.58 1.25 USD | ₹106.33 1.29 USD | ₹42.46B 513.75M USD | 21.56 | ₹4.84 0.06 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥27.90 3.88 USD |
+1.75
|
CN¥3.69B 513.69M USD | CN¥8.43M 1.17M USD | CN¥26.90 3.74 USD | CN¥28.12 3.91 USD | CN¥3.69B 513.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 135.30 13.21 USD |
-5.19
|
SEK 5.26B 513.57M USD | SEK 68.03K 6.64K USD | SEK 135.00 13.18 USD | SEK 145.50 14.2 USD | SEK 5.26B 513.57M USD | 13.73 | SEK 9.85 0.96 USD | ||
| Home Bancorp HBCP | $65.48 — |
+0.11
|
$513.54M — | $72.88K — | $65.22 — | $66.08 — | $513.54M — | 11.00 | $5.95 — | ||
| Idaho Strategic Resources IDR | $32.47 — |
-12.01
|
$513.35M — | $263.64K — | $32.06 — | $35.99 — | $513.35M — | 22.86 | $1.42 — | ||
| Sunplus Technology Company Limited 2401.TW | NT$27.45 0.87 USD |
-2.31
|
NT$16.15B 513.25M USD | NT$6.29M 199.99K USD | NT$26.70 0.85 USD | NT$28.15 0.89 USD | NT$16.15B 513.25M USD | 0 | -NT$0.37 -0.01 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹703.10 8.51 USD |
-1.22
|
₹42.42B 513.23M USD | ₹222.51K 2.69K USD | ₹700.00 8.47 USD | ₹723.00 8.75 USD | ₹42.42B 513.23M USD | 21.31 | ₹32.98 0.4 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.18 0.44 USD |
+1.27
|
CN¥3.69B 513.14M USD | CN¥16.48M 2.29M USD | CN¥3.12 0.43 USD | CN¥3.22 0.45 USD | CN¥3.69B 513.14M USD | 31.80 | CN¥0.10 0.01 USD | ||
| Gogo GOGO | $3.79 — |
-8.01
|
$512.55M — | $2.04M — | $3.77 — | $4.14 — | $512.55M — | 37.89 | $0.10 — | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥13.45 1.87 USD |
+0.67
|
CN¥3.68B 512.27M USD | CN¥3.77M 524.05K USD | CN¥13.16 1.83 USD | CN¥13.74 1.91 USD | CN¥3.68B 512.27M USD | 89.66 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.40 0.24 USD |
-1.18
|
THB 18.21B 512.26M USD | THB 6.54M 184.14K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 18.21B 512.26M USD | 9.03 | THB 0.93 0.03 USD | ||
| Artrya Limited AYA.AX | A$4.79 3.17 USD |
+0.42
|
A$773.87M 512.19M USD | A$223.08K 147.65K USD | A$4.70 3.11 USD | A$4.90 3.24 USD | A$773.87M 512.19M USD | 0 | -A$0.17 -0.1 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.17 0.25 USD |
-0.85
|
MYR 2.41B 512.08M USD | MYR 48.60K 10.33K USD | MYR 1.08 0.23 USD | MYR 1.18 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.65 — |
-2.25
|
$511.97M — | $733.57K — | $5.64 — | $5.77 — | $511.97M — | 6.27 | $0.90 — | ||
| Inghams Group Limited ING.AX | A$2.08 1.38 USD |
+0.97
|
A$773.09M 511.68M USD | A$1.49M 984.04K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$773.09M 511.68M USD | 13.86 | A$0.15 0.1 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.63 0.5 USD |
+3.13
|
CN¥3.68B 511.64M USD | CN¥11.21M 1.56M USD | CN¥3.49 0.49 USD | CN¥3.64 0.51 USD | CN¥3.68B 511.64M USD | 9.55 | CN¥0.38 0.05 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥24.53 3.41 USD |
-5.65
|
CN¥3.68B 511.61M USD | CN¥8.17M 1.14M USD | CN¥23.66 3.29 USD | CN¥26.34 3.66 USD | CN¥3.68B 511.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.95 1.52 USD |
+5.39
|
CN¥3.68B 511.57M USD | CN¥27.18M 3.78M USD | CN¥10.20 1.42 USD | CN¥11.23 1.56 USD | CN¥3.68B 511.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cineplex CPXGF | $8.06 — |
-0.86
|
$511.54M — | $2.50K — | $8.14 — | $8.15 — | $511.54M — | 0 | -$0.27 — | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.46
|
$511.49M — | $63.66K — | $0.22 — | $0.22 — | $511.49M — | 22.00 | $0.01 — | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥16.67 2.32 USD |
+3.6
|
CN¥3.68B 511.4M USD | CN¥10.71M 1.49M USD | CN¥15.73 2.19 USD | CN¥17.06 2.37 USD | CN¥3.68B 511.4M USD | 69.45 | CN¥0.24 0.03 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.58 0.91 USD |
+2.33
|
CN¥3.68B 511.2M USD | CN¥14.61M 2.03M USD | CN¥6.37 0.89 USD | CN¥6.70 0.93 USD | CN¥3.68B 511.2M USD | 658.00 | CN¥0.01 0.001 USD | ||
| Sierra Bancorp BSRR | $39.09 — |
+0.45
|
$511.20M — | $42.50K — | $38.70 — | $39.68 — | $511.20M — | 11.42 | $3.42 — | ||
| Integral Diagnostics Limited IDX.AX | A$2.07 1.37 USD |
+1.97
|
A$772.25M 511.12M USD | A$2.27M 1.5M USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$772.25M 511.12M USD | 51.75 | A$0.04 0.03 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$5.95 0.76 USD |
-1.16
|
HK$3.99B 510.63M USD | HK$486.50K 62.21K USD | HK$5.91 0.76 USD | HK$6.02 0.77 USD | HK$3.99B 510.63M USD | 8.75 | HK$0.68 0.09 USD | ||
| EnQuest ENQUF | $0.25 — |
-3.85
|
$510.30M — | $190.00K — | $0.27 — | $0.27 — | $510.30M — | 0 | $0.00 — | ||
| Client Service International, Inc. 300663.SZ | CN¥7.67 1.07 USD |
+1.59
|
CN¥3.67B 510.25M USD | CN¥23.10M 3.21M USD | CN¥7.45 1.04 USD | CN¥7.88 1.1 USD | CN¥3.67B 510.25M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.78 2.19 USD |
+1.81
|
CN¥3.67B 510.18M USD | CN¥1.96M 272.21K USD | CN¥15.31 2.13 USD | CN¥15.79 2.2 USD | CN¥3.67B 510.18M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nouveau Monde Graphite NMG | $1.55 — |
-11.43
|
$510.13M — | $1.59M — | $1.54 — | $1.72 — | $510.13M — | 0 | -$0.45 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥16.24 2.26 USD |
+0.25
|
CN¥3.67B 509.85M USD | CN¥8.78M 1.22M USD | CN¥15.81 2.2 USD | CN¥16.60 2.31 USD | CN¥3.67B 509.85M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.42 2.56 USD |
+3.72
|
CN¥3.67B 509.83M USD | CN¥7.82M 1.09M USD | CN¥17.18 2.39 USD | CN¥19.29 2.68 USD | CN¥3.67B 509.83M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.32 0.74 USD |
+1.33
|
CN¥3.67B 509.8M USD | CN¥9.21M 1.28M USD | CN¥5.21 0.72 USD | CN¥5.41 0.75 USD | CN¥3.67B 509.8M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Symphony Holdings Limited 1223.HK | HK$1.34 0.17 USD |
-2.19
|
HK$3.99B 509.59M USD | HK$1.35M 172.61K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$3.99B 509.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$200.50 6.37 USD |
-4.07
|
NT$16.04B 509.58M USD | NT$3.47M 110.11K USD | NT$196.00 6.23 USD | NT$206.00 6.55 USD | NT$16.04B 509.58M USD | 45.46 | NT$4.41 0.14 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.60 1.06 USD |
0
|
CN¥3.66B 509.47M USD | CN¥9.11M 1.27M USD | CN¥7.45 1.04 USD | CN¥7.73 1.07 USD | CN¥3.66B 509.47M USD | 27.14 | CN¥0.28 0.04 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.92 0.82 USD |
-1.5
|
CN¥3.66B 509.46M USD | CN¥10.40M 1.45M USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥3.66B 509.46M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.22 4.61 USD |
+0.24
|
€465.64M 509.01M USD | €36.74K 40.16K USD | €4.22 4.61 USD | €4.31 4.71 USD | €465.64M 509.01M USD | 12.78 | €0.33 0.36 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.90 0.54 USD |
+0.26
|
CN¥3.66B 508.99M USD | CN¥41.11M 5.72M USD | CN¥3.76 0.52 USD | CN¥4.00 0.56 USD | CN¥3.66B 508.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| CI&T CINT | $3.96 — |
-4.12
|
$508.99M — | $132.45K — | $3.88 — | $4.08 — | $508.99M — | 12.77 | $0.31 — | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$48.70 1.55 USD |
-2.31
|
NT$16.01B 508.72M USD | NT$6.43M 204.23K USD | NT$47.20 1.5 USD | NT$51.50 1.64 USD | NT$16.01B 508.72M USD | 0 | -NT$0.86 -0.02 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥19.10 2.66 USD |
+2.85
|
CN¥3.66B 508.5M USD | CN¥5.53M 768.41K USD | CN¥17.70 2.46 USD | CN¥19.40 2.7 USD | CN¥3.66B 508.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Peet Limited PPC.AX | A$1.64 1.09 USD |
-1.2
|
A$767.78M 508.16M USD | A$277.60K 183.73K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$767.78M 508.16M USD | 9.11 | A$0.18 0.12 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 182.30 17.79 USD |
-2.25
|
SEK 5.20B 508.01M USD | SEK 211.20K 20.62K USD | SEK 183.10 17.87 USD | SEK 191.90 18.73 USD | SEK 5.20B 508.01M USD | 19.31 | SEK 9.44 0.92 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.67 1.07 USD |
+1.59
|
CN¥3.65B 507.9M USD | CN¥6.38M 887.34K USD | CN¥7.47 1.04 USD | CN¥7.81 1.09 USD | CN¥3.65B 507.9M USD | 20.72 | CN¥0.37 0.05 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥241 1.63 USD |
+2.99
|
¥75B 507.81M USD | ¥2M 11.38K USD | ¥235 1.59 USD | ¥243 1.64 USD | ¥75B 507.81M USD | 15.79 | ¥15 0.1 USD | ||
| Contango Silver & Gold CTGO | $16.50 — |
-11.81
|
$507.72M — | $696.39K — | $16.42 — | $18.22 — | $507.72M — | 0 | -$1.75 — | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥7.68 1.07 USD |
0
|
CN¥3.65B 507.69M USD | CN¥33.12M 4.6M USD | CN¥7.09 0.99 USD | CN¥7.97 1.11 USD | CN¥3.65B 507.69M USD | 128.00 | CN¥0.06 0.008 USD | ||
| European Lithium Limited EUR.AX | A$0.45 0.29 USD |
0
|
A$766.75M 507.48M USD | A$3.86M 2.56M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$766.75M 507.48M USD | 0.62 | A$0.71 0.47 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.40 2.56 USD |
-0.38
|
CN¥3.65B 507.25M USD | CN¥5.69M 791.45K USD | CN¥18.08 2.51 USD | CN¥18.79 2.61 USD | CN¥3.65B 507.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥15.00 2.09 USD |
-0.33
|
CN¥3.65B 507.17M USD | CN¥4.02M 558.82K USD | CN¥14.77 2.05 USD | CN¥15.30 2.13 USD | CN¥3.65B 507.17M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.11 1.27 USD |
+2.24
|
CN¥3.65B 507.07M USD | CN¥7.69M 1.07M USD | CN¥8.84 1.23 USD | CN¥9.24 1.28 USD | CN¥3.65B 507.07M USD | 303.66 | CN¥0.03 0.004 USD | ||
| Bannerman Energy BNNLF | $2.44 — |
-6.15
|
$506.87M — | $22.40K — | $2.44 — | $2.50 — | $506.87M — | 0 | -$0.01 — | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.35 0.88 USD |
+1.28
|
CN¥3.64B 506.72M USD | CN¥9.27M 1.29M USD | CN¥6.23 0.87 USD | CN¥6.48 0.9 USD | CN¥3.64B 506.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.51 0.77 USD |
+2.99
|
CN¥3.64B 506.19M USD | CN¥6.20M 862.03K USD | CN¥5.34 0.74 USD | CN¥5.57 0.77 USD | CN¥3.64B 506.19M USD | 0 | -CN¥0.66 -0.09 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩3,205 2.42 USD |
+0.16
|
₩671B 506.15M USD | ₩45M 33.69K USD | ₩3,150 2.38 USD | ₩3,820 2.88 USD | ₩671B 506.15M USD | 0 | ₩0 0 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.88 1.1 USD |
-0.76
|
CN¥3.64B 505.93M USD | CN¥2.88M 401.04K USD | CN¥7.80 1.08 USD | CN¥8.00 1.11 USD | CN¥3.64B 505.93M USD | 28.14 | CN¥0.28 0.04 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.35 1.16 USD |
+0.12
|
CN¥3.64B 505.74M USD | CN¥4.76M 661.53K USD | CN¥8.18 1.14 USD | CN¥8.50 1.18 USD | CN¥3.64B 505.74M USD | 55.66 | CN¥0.15 0.02 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.22 1.28 USD |
-0.11
|
CN¥3.64B 505.65M USD | CN¥14.10M 1.96M USD | CN¥8.85 1.23 USD | CN¥9.43 1.31 USD | CN¥3.64B 505.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$5.95 3.45 USD |
-2.3
|
NZ$871.85M 505.51M USD | NZ$21.39K 12.4K USD | NZ$5.93 3.44 USD | NZ$6.08 3.53 USD | NZ$871.85M 505.51M USD | 54.09 | NZ$0.11 0.06 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.59 1.54 USD |
-0.39
|
R$2.49B 505.44M USD | R$845.67K 171.4K USD | R$7.58 1.54 USD | R$7.63 1.55 USD | R$2.49B 505.44M USD | 0 | R$0.00 0 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥32.83 4.56 USD |
+1.86
|
CN¥3.63B 505.23M USD | CN¥1.43M 198.28K USD | CN¥32.32 4.49 USD | CN¥33.10 4.6 USD | CN¥3.63B 505.23M USD | 17.01 | CN¥1.93 0.27 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$242.50 7.71 USD |
-6.73
|
NT$15.90B 505.22M USD | NT$13.46M 427.75K USD | NT$238.00 7.56 USD | NT$266.00 8.45 USD | NT$15.90B 505.22M USD | 77.47 | NT$3.13 0.1 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.92 2.21 USD |
+0.7
|
CN¥3.63B 505.18M USD | CN¥2.07M 288.34K USD | CN¥15.75 2.19 USD | CN¥16.25 2.26 USD | CN¥3.63B 505.18M USD | 22.11 | CN¥0.72 0.1 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.10 0.64 USD |
-1.47
|
NT$15.89B 505.03M USD | NT$803.30K 25.53K USD | NT$20.05 0.64 USD | NT$20.55 0.65 USD | NT$15.89B 505.03M USD | 118.23 | NT$0.17 0.005 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥15.51 2.16 USD |
+10
|
CN¥3.63B 504.77M USD | CN¥9.08M 1.26M USD | CN¥13.40 1.86 USD | CN¥15.51 2.16 USD | CN¥3.63B 504.77M USD | 0 | -CN¥1.02 -0.1 USD | ||
| HCR Co., Ltd 688500.SS | CN¥48.20 6.7 USD |
-3.23
|
CN¥3.63B 504.63M USD | CN¥1.94M 270.3K USD | CN¥47.70 6.63 USD | CN¥49.99 6.95 USD | CN¥3.63B 504.63M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$79.00 2.51 USD |
-1.74
|
NT$15.88B 504.54M USD | NT$803.50K 25.53K USD | NT$78.80 2.5 USD | NT$80.90 2.57 USD | NT$15.88B 504.54M USD | 13.45 | NT$5.87 0.19 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.00 3.48 USD |
0
|
NZ$870.11M 504.5M USD | NZ$70.92K 41.12K USD | NZ$5.99 3.47 USD | NZ$6.05 3.51 USD | NZ$870.11M 504.5M USD | 8.57 | NZ$0.70 0.41 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €8.57 9.37 USD |
+0.18
|
€461.41M 504.38M USD | €222.00 242.68 USD | €8.62 9.42 USD | €8.66 9.46 USD | €461.41M 504.38M USD | 20.39 | €0.42 0.46 USD | ||
| Rural Funds Group RFF.AX | A$1.96 1.29 USD |
+1.03
|
A$761.91M 504.27M USD | A$445.46K 294.83K USD | A$1.93 1.28 USD | A$1.97 1.3 USD | A$761.91M 504.27M USD | 11.50 | A$0.17 0.11 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.46 0.9 USD |
-1.07
|
CN¥3.63B 504.04M USD | CN¥9.97M 1.39M USD | CN¥6.36 0.88 USD | CN¥6.57 0.91 USD | CN¥3.63B 504.04M USD | 129.19 | CN¥0.05 0.006 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.77 1.97 USD |
+0.58
|
PLN 1.98B 504.01M USD | PLN 381.81K 97.05K USD | PLN 7.55 1.92 USD | PLN 7.82 1.99 USD | PLN 1.98B 504.01M USD | 33.76 | PLN 0.23 0.06 USD | ||
| European Lithium EULIF | $0.29 — |
-8.48
|
$503.99M — | $102.50K — | $0.30 — | $0.31 — | $503.99M — | 0.57 | $0.51 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.28 — |
-0.09
|
$503.98M — | $111.80K — | $11.23 — | $11.34 — | $503.98M — | 16.83 | $0.67 — | ||
| Interfor IFSPF | $7.66 — |
-4.25
|
$503.77M — | $1.92K — | $7.61 — | $8.00 — | $503.77M — | 0 | -$4.71 — | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥31.55 4.39 USD |
-2.92
|
CN¥3.62B 503.52M USD | CN¥3.55M 493.21K USD | CN¥30.94 4.3 USD | CN¥32.75 4.55 USD | CN¥3.62B 503.52M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||