Page de résultat 125 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvinas
ARVN
US
|
$7.16 — |
+4.99
|
$468.17M — | $604.84K — | $6.84 — | $7.18 — | $468.17M — | 27.53 | $0.26 — | ||
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.54 1.85 USD |
-1.03
|
CN¥3.17B 468.16M USD | CN¥5.64M 832.09K USD | CN¥12.48 1.84 USD | CN¥13.04 1.92 USD | CN¥3.17B 468.16M USD | 39.18 | CN¥0.32 0.05 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 16.63B 468M USD | THB 109.00K 3.07K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 16.63B 468M USD | 3.64 | THB 2.48 0.07 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.14 — |
-1.83
|
$467.93M — | $62.99K — | $2.14 — | $2.19 — | $467.93M — | 0 | -$0.02 — | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.23 0.16 USD |
+1.65
|
HK$3.66B 467.76M USD | HK$4.29M 548.53K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$3.66B 467.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Materialise
MTLS
US
|
$8.12 — |
-0.12
|
$467.48M — | $422.43K — | $8.02 — | $8.20 — | $467.48M — | 29.00 | $0.28 — | ||
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.00 0.79 USD |
+1.63
|
NT$14.71B 467.44M USD | NT$1.73M 54.94K USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$14.71B 467.44M USD | 250.00 | NT$0.10 0.003 USD | ||
NRC Health
NRC
US
|
$21.11 — |
+3.33
|
$467.36M — | $98.47K — | $20.61 — | $21.50 — | $467.36M — | 87.95 | $0.24 — | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.50 1.73 USD |
-0.37
|
NT$14.71B 467.28M USD | NT$1.88M 59.7K USD | NT$54.20 1.72 USD | NT$55.70 1.77 USD | NT$14.71B 467.28M USD | 11.62 | NT$4.69 0.15 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.80 0.71 USD |
-2.63
|
CN¥3.17B 467.24M USD | CN¥4.47M 659.14K USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥3.17B 467.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.01 0.89 USD |
+1.18
|
CN¥3.17B 467.18M USD | CN¥3.31M 488.85K USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥3.17B 467.18M USD | 23.11 | CN¥0.26 0.04 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.38 0.07 USD |
0
|
TRY 14.88B 467.14M USD | TRY 47.85M 1.5M USD | TRY 2.31 0.07 USD | TRY 2.38 0.07 USD | TRY 14.88B 467.14M USD | 0 | -TRY 0.61 -0.01 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.46 — |
-4.56
|
$466.86M — | $5.00K — | $0.42 — | $0.42 — | $466.86M — | 0 | -$0.67 — | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.19 2.68 USD |
+6.19
|
CN¥3.16B 466.74M USD | CN¥6.41M 945.38K USD | CN¥17.26 2.55 USD | CN¥18.73 2.76 USD | CN¥3.16B 466.74M USD | 26.36 | CN¥0.69 0.1 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.59 2.45 USD |
+0.67
|
CN¥3.16B 466.74M USD | CN¥2.45M 361.61K USD | CN¥16.46 2.43 USD | CN¥17.07 2.52 USD | CN¥3.16B 466.74M USD | 25.13 | CN¥0.66 0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.71 2.32 USD |
+1.95
|
CN¥3.16B 466.44M USD | CN¥752.10K 110.97K USD | CN¥15.59 2.3 USD | CN¥15.88 2.34 USD | CN¥3.16B 466.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥20.34 3 USD |
+2.16
|
CN¥3.16B 466.42M USD | CN¥1.10M 162.7K USD | CN¥20.10 2.97 USD | CN¥20.91 3.09 USD | CN¥3.16B 466.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.43 3.31 USD |
+0.54
|
CN¥3.16B 466.34M USD | CN¥781.45K 115.3K USD | CN¥22.27 3.29 USD | CN¥22.82 3.37 USD | CN¥3.16B 466.34M USD | 19.17 | CN¥1.17 0.17 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
-0.82
|
HK$3.65B 466.3M USD | HK$86.00K 11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$3.65B 466.3M USD | 6.04 | HK$0.04 0.005 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.26 0.92 USD |
-0.63
|
CN¥3.16B 466.24M USD | CN¥14.48M 2.14M USD | CN¥6.17 0.91 USD | CN¥6.49 0.96 USD | CN¥3.16B 466.24M USD | 39.12 | CN¥0.16 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥3.16B 466.18M USD | CN¥7.43M 1.1M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥3.16B 466.18M USD | 16.60 | CN¥0.25 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.82 1.6 USD |
+0.09
|
CN¥3.16B 465.96M USD | CN¥2.68M 395.1K USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥3.16B 465.96M USD | 54.10 | CN¥0.20 0.03 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥21.09 3.11 USD |
+1.93
|
CN¥3.16B 465.92M USD | CN¥1.51M 222.77K USD | CN¥20.80 3.07 USD | CN¥21.30 3.14 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.31 1.23 USD |
+2.47
|
CN¥3.16B 465.9M USD | CN¥14.55M 2.15M USD | CN¥8.16 1.2 USD | CN¥8.58 1.27 USD | CN¥3.16B 465.9M USD | 21.86 | CN¥0.38 0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.96 5.91 USD |
+0.89
|
CA$627.80M 465.87M USD | CA$8.86K 6.57K USD | CA$7.80 5.79 USD | CA$8.09 6 USD | CA$627.80M 465.87M USD | 3.28 | CA$2.42 1.8 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.35 1.67 USD |
-2.16
|
CN¥3.16B 465.86M USD | CN¥5.57M 822.34K USD | CN¥11.35 1.67 USD | CN¥11.80 1.74 USD | CN¥3.16B 465.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.34 2.26 USD |
+2.33
|
CN¥3.16B 465.7M USD | CN¥2.29M 337.31K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥3.16B 465.7M USD | 14.60 | CN¥1.05 0.15 USD | ||
HelloFresh
HELFY
US
|
$0.80 — |
+4.97
|
$465.60M — | $400.00 — | $0.76 — | $0.76 — | $465.60M — | 0 | -$0.08 — | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.42 1.55 USD |
+0.04
|
TRY 14.83B 465.6M USD | TRY 1.35M 42.5K USD | TRY 49.18 1.54 USD | TRY 50.20 1.58 USD | TRY 14.83B 465.6M USD | 0 | -TRY 0.28 -0.008 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.40 4.55 USD |
-0.32
|
NOK 4.85B 465.44M USD | NOK 131.10K 12.58K USD | NOK 46.60 4.47 USD | NOK 47.80 4.59 USD | NOK 4.85B 465.44M USD | 14.81 | NOK 3.20 0.31 USD | ||
Luxfer
LXFR
US
|
$17.24 — |
-0.06
|
$465.36M — | $758.30K — | $17.24 — | $17.27 — | $465.36M — | 43.10 | $0.40 — | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.42 0.5 USD |
+2.08
|
CN¥3.15B 465.05M USD | CN¥10.70M 1.58M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥3.15B 465.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.75 1.31 USD |
0
|
SGD 620.49M 465.03M USD | SGD 11.30K 8.47K USD | SGD 1.74 1.3 USD | SGD 1.75 1.31 USD | SGD 620.49M 465.03M USD | 13.46 | SGD 0.13 0.1 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.70 23.45 USD |
+0.65
|
CHF 370.71M 464.96M USD | CHF 35.00K 43.9K USD | CHF 18.36 23.03 USD | CHF 18.88 23.68 USD | CHF 370.71M 464.96M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥3.15B 464.95M USD | CN¥14.12M 2.08M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥3.15B 464.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.08 0.27 USD |
+0.73
|
HK$3.64B 464.92M USD | HK$254.00K 32.48K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$3.64B 464.92M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.35 3.89 USD |
+0.84
|
CN¥3.15B 464.91M USD | CN¥4.93M 727.92K USD | CN¥25.83 3.81 USD | CN¥26.66 3.93 USD | CN¥3.15B 464.91M USD | 28.95 | CN¥0.91 0.13 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.69 0.54 USD |
+1.93
|
CN¥3.15B 464.78M USD | CN¥8.09M 1.19M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥3.15B 464.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€19.84 22.9 USD |
-1.54
|
€402.56M 464.69M USD | €11.74K 13.55K USD | €19.81 22.87 USD | €20.13 23.23 USD | €402.56M 464.69M USD | 15.37 | €1.29 1.49 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.42 1.09 USD |
+1.37
|
CN¥3.15B 464.38M USD | CN¥2.72M 401.91K USD | CN¥7.32 1.08 USD | CN¥7.50 1.11 USD | CN¥3.15B 464.38M USD | 27.48 | CN¥0.27 0.04 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥3.15B 464.24M USD | CN¥14.14M 2.09M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥3.15B 464.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥3.15B 464.17M USD | CN¥14.26M 2.1M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥3.15B 464.17M USD | 25.84 | CN¥0.13 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.73 0.55 USD |
-2.35
|
CN¥3.14B 464.03M USD | CN¥53.63M 7.91M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥3.14B 464.03M USD | 74.59 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥23.12 3.41 USD |
-0.56
|
CN¥3.14B 463.94M USD | CN¥809.90K 119.5K USD | CN¥23.10 3.41 USD | CN¥23.88 3.52 USD | CN¥3.14B 463.94M USD | 100.52 | CN¥0.23 0.03 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.25 1.81 USD |
+5.33
|
CN¥3.14B 463.84M USD | CN¥9.92M 1.46M USD | CN¥11.82 1.74 USD | CN¥12.48 1.84 USD | CN¥3.14B 463.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
Crescent Biopharma
CBIO
US
|
$12.48 — |
-0.79
|
$463.59M — | $295.94K — | $12.32 — | $13.17 — | $463.59M — | 0 | -$7.63 — | ||
Gravity
GRVY
US
|
$66.71 — |
+0.32
|
$463.56M — | $18.45K — | $66.09 — | $67.16 — | $463.56M — | 7.82 | $8.52 — | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
0
|
A$663.54M 463.53M USD | A$17.07M 11.93M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$663.54M 463.53M USD | 0 | -A$0.01 -0.006 USD | ||
Farmland Partners
FPI
US
|
$10.55 — |
0
|
$463.40M — | $784.52K — | $10.51 — | $10.74 — | $463.40M — | 20.68 | $0.51 — | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.50 3.26 USD |
-0.41
|
₹38.28B 463.16M USD | ₹2.06K 24.87 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.28B 463.16M USD | 0 | -₹13.78 -0.1 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.64 — |
+0.16
|
$463.16M — | $109.20K — | $0.63 — | $0.64 — | $463.16M — | 10.58 | $0.06 — | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.60 0.94 USD |
+0.17
|
NT$14.58B 463.14M USD | NT$491.79K 15.63K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$14.58B 463.14M USD | 16.62 | NT$1.78 0.06 USD | ||
Aberdeen India Fund
IFN
US
|
$10.69 — |
+1.71
|
$462.98M — | $198.66K — | $10.54 — | $10.72 — | $462.98M — | 0 | -$2.40 — | ||
Allogene Therapeutics
ALLO
US
|
$1.34 — |
+3.08
|
$462.96M — | $4.51M — | $1.30 — | $1.37 — | $462.96M — | 0 | -$0.66 — | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$14.56B 462.57M USD | NT$2.23M 70.77K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$14.56B 462.57M USD | 0 | -NT$0.51 -0.01 USD | ||
indie Semiconductor
INDI
US
|
$2.00 — |
-0.5
|
$462.46M — | $6.69M — | $1.89 — | $2.02 — | $462.46M — | 0 | -$0.66 — | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.00 31.77 USD |
-1.88
|
PLN 1.82B 462.34M USD | PLN 25.55K 6.49K USD | PLN 124.60 31.67 USD | PLN 128.00 32.53 USD | PLN 1.82B 462.34M USD | 7.68 | PLN 16.27 4.14 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.78 1.44 USD |
+2.19
|
CN¥3.13B 462.29M USD | CN¥4.11M 607.05K USD | CN¥9.61 1.42 USD | CN¥9.89 1.46 USD | CN¥3.13B 462.29M USD | 108.66 | CN¥0.09 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.44 1.1 USD |
+1.09
|
CN¥3.13B 461.63M USD | CN¥3.52M 519.01K USD | CN¥7.39 1.09 USD | CN¥7.54 1.11 USD | CN¥3.13B 461.63M USD | 67.63 | CN¥0.11 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.25 1.81 USD |
+1.66
|
CN¥3.13B 461.48M USD | CN¥4.83M 712.48K USD | CN¥12.08 1.78 USD | CN¥12.80 1.89 USD | CN¥3.13B 461.48M USD | 0 | -CN¥0.39 -0.05 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.00 5.28 USD |
-5.01
|
NOK 4.81B 461.28M USD | NOK 622.86K 59.75K USD | NOK 55.10 5.29 USD | NOK 57.60 5.53 USD | NOK 4.81B 461.28M USD | 41.35 | NOK 1.33 0.13 USD | ||
Hamilton Beach Brands
HBB
US
|
$34.31 — |
+2.39
|
$461.21M — | $86.50K — | $33.10 — | $34.75 — | $461.21M — | 8.09 | $4.24 — | ||
Arko
ARKO
US
|
$4.11 — |
+1.73
|
$461.08M — | $433.93K — | $4.06 — | $4.25 — | $461.08M — | 51.37 | $0.08 — | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.59 2.6 USD |
-1.62
|
CN¥3.12B 460.56M USD | CN¥9.73M 1.44M USD | CN¥17.51 2.58 USD | CN¥18.73 2.76 USD | CN¥3.12B 460.56M USD | 0 | -CN¥0.53 -0.07 USD | ||
Consolidated Water
CWCO
US
|
$28.76 — |
-1.54
|
$460.53M — | $84.26K — | $28.70 — | $29.79 — | $460.53M — | 28.19 | $1.02 — | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.20 1.36 USD |
+2
|
CN¥3.12B 460.36M USD | CN¥2.33M 343.73K USD | CN¥9.09 1.34 USD | CN¥9.35 1.38 USD | CN¥3.12B 460.36M USD | 40.00 | CN¥0.23 0.03 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.81 — |
+2.53
|
$460.27M — | $74.40K — | $0.80 — | $0.82 — | $460.27M — | 0 | -$0.01 — | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.71 4.24 USD |
+0.53
|
CA$620.07M 460.13M USD | CA$93.31K 69.24K USD | CA$5.51 4.09 USD | CA$5.78 4.29 USD | CA$620.07M 460.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.66 2.75 USD |
+1.69
|
CN¥3.12B 460.09M USD | CN¥1.26M 185.55K USD | CN¥18.48 2.73 USD | CN¥18.95 2.8 USD | CN¥3.12B 460.09M USD | 39.70 | CN¥0.47 0.07 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.89 — |
+0.44
|
$459.88M — | $463.28K — | $6.88 — | $7.01 — | $459.88M — | 0 | -$0.70 — | ||
Concrete Pumping
BBCP
US
|
$9.12 — |
-0.44
|
$459.59M — | $248.45K — | $8.89 — | $9.23 — | $459.59M — | 57.00 | $0.16 — | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥3.11B 459.46M USD | CN¥6.41M 946.01K USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥3.11B 459.46M USD | 0 | -CN¥1.37 -0.2 USD | ||
CompX
CIX
US
|
$37.28 — |
+1.33
|
$459.40M — | $12.07K — | $36.92 — | $37.63 — | $459.40M — | 20.94 | $1.78 — | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥29.37 4.33 USD |
+8.74
|
CN¥3.11B 459.35M USD | CN¥3.69M 544.14K USD | CN¥27.26 4.02 USD | CN¥29.71 4.38 USD | CN¥3.11B 459.35M USD | 68.30 | CN¥0.43 0.06 USD | ||
Gray Media
GTN
US
|
$4.46 — |
+3
|
$459.31M — | $606.50K — | $4.38 — | $4.51 — | $459.31M — | 0 | -$0.58 — | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.05 4.42 USD |
-3.05
|
NOK 4.79B 459.27M USD | NOK 300.17K 28.79K USD | NOK 45.70 4.38 USD | NOK 47.20 4.53 USD | NOK 4.79B 459.27M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.00 1.81 USD |
-0.52
|
NT$14.45B 459.21M USD | NT$132.69K 4.22K USD | NT$57.00 1.81 USD | NT$57.60 1.83 USD | NT$14.45B 459.21M USD | 14.76 | NT$3.86 0.12 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$14.45B 459.16M USD | NT$2.13M 67.56K USD | NT$70.10 2.23 USD | NT$72.00 2.29 USD | NT$14.45B 459.16M USD | 13.44 | NT$5.23 0.17 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.55 3.33 USD |
-0.31
|
CN¥3.11B 459.15M USD | CN¥804.63K 118.72K USD | CN¥22.38 3.3 USD | CN¥22.96 3.39 USD | CN¥3.11B 459.15M USD | 39.56 | CN¥0.57 0.08 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.79 1 USD |
+1.04
|
CN¥3.11B 459.07M USD | CN¥3.42M 503.93K USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥3.11B 459.07M USD | 16.97 | CN¥0.40 0.06 USD | ||
Altimmune
ALT
US
|
$2.36 — |
+2.16
|
$459.06M — | $3.34M — | $2.29 — | $2.38 — | $459.06M — | 0 | -$0.76 — | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.80 4.68 USD |
-6.51
|
NOK 4.78B 458.98M USD | NOK 350.85K 33.66K USD | NOK 48.20 4.62 USD | NOK 51.40 4.93 USD | NOK 4.78B 458.98M USD | 66.84 | NOK 0.73 0.07 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.68 0.84 USD |
+1.79
|
CN¥3.11B 458.76M USD | CN¥12.22M 1.8M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥3.11B 458.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$14.43B 458.65M USD | NT$130.59K 4.15K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$14.43B 458.65M USD | 12.22 | NT$1.64 0.05 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.77 1.15 USD |
+0.65
|
CN¥3.11B 458.59M USD | CN¥3.21M 473.55K USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥3.11B 458.59M USD | 259.00 | CN¥0.03 0.004 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.01 — |
-0.73
|
$458.47M — | $104.03K — | $17.96 — | $18.11 — | $458.47M — | 4.86 | $3.70 — | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.78 1 USD |
+10.06
|
CN¥3.11B 458.42M USD | CN¥74.83M 11.04M USD | CN¥6.00 0.89 USD | CN¥6.78 1 USD | CN¥3.11B 458.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.92 3.65 USD |
+1.86
|
CA$617.68M 458.36M USD | CA$36.13K 26.81K USD | CA$4.67 3.47 USD | CA$4.95 3.67 USD | CA$617.68M 458.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Caledonia Mining
CMCL
US
|
$23.70 — |
+1.37
|
$458.24M — | $148.35K — | $23.17 — | $23.89 — | $458.24M — | 6.79 | $3.49 — | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.94 1.91 USD |
-5.2
|
CN¥3.11B 458.22M USD | CN¥25.15M 3.71M USD | CN¥12.81 1.89 USD | CN¥13.60 2.01 USD | CN¥3.11B 458.22M USD | 23.96 | CN¥0.54 0.08 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.51 1.99 USD |
-0.3
|
CN¥3.10B 457.96M USD | CN¥5.07M 747.59K USD | CN¥13.48 1.99 USD | CN¥13.82 2.04 USD | CN¥3.10B 457.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$655.45M 457.87M USD | A$111.84K 78.13K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.38 0.56 USD |
+1.62
|
HK$3.58B 457.85M USD | HK$53.50K 6.84K USD | HK$4.36 0.56 USD | HK$4.40 0.56 USD | HK$3.58B 457.85M USD | 7.06 | HK$0.62 0.08 USD | ||
Heliostar Metals
HSTXF
US
|
$1.64 — |
+3.21
|
$457.83M — | $16.67K — | $1.57 — | $1.65 — | $457.83M — | 14.89 | $0.11 — | ||
Autolus Therapeutics
AUTL
US
|
$1.72 — |
+1.78
|
$457.80M — | $1.49M — | $1.68 — | $1.74 — | $457.80M — | 0 | -$1.11 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.92 — |
+4.96
|
$457.66M — | $1.94M — | $5.73 — | $5.96 — | $457.66M — | 10.76 | $0.55 — | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.24 1.18 USD |
+9.48
|
HK$3.58B 457.63M USD | HK$362.00K 46.29K USD | HK$8.78 1.12 USD | HK$9.70 1.24 USD | HK$3.58B 457.63M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.32 1.38 USD |
+2.41
|
CN¥3.10B 457.6M USD | CN¥5.23M 771.29K USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥3.10B 457.6M USD | 51.77 | CN¥0.18 0.03 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥14.85 2.19 USD |
+0.88
|
CN¥3.10B 457.42M USD | CN¥15.60M 2.3M USD | CN¥14.60 2.15 USD | CN¥15.44 2.28 USD | CN¥3.10B 457.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
