결과 페이지 125 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.76 1.22 USD |
-1.46
|
CN¥3.85B 535.93M USD | CN¥2.61M 363.52K USD | CN¥8.77 1.22 USD | CN¥8.89 1.24 USD | CN¥3.85B 535.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Third Coast Bancshares TCBX | $38.57 — |
+1.21
|
$535.89M — | $66.80K — | $38.00 — | $38.89 — | $535.89M — | 10.83 | $3.56 — | ||
| Lightwave Logic LWLG | $4.01 — |
-7.6
|
$535.87M — | $893.67K — | $4.00 — | $4.20 — | $535.87M — | 0 | -$0.17 — | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.08 2.04 USD |
+0.33
|
A$809.61M 535.85M USD | A$101.93K 67.46K USD | A$3.06 2.03 USD | A$3.08 2.04 USD | A$809.61M 535.85M USD | 20.53 | A$0.15 0.1 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$94.30 3 USD |
+0.53
|
NT$16.86B 535.76M USD | NT$269.70K 8.57K USD | NT$93.70 2.98 USD | NT$94.90 3.02 USD | NT$16.86B 535.76M USD | 21.38 | NT$4.41 0.14 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$165.50 5.26 USD |
-2.07
|
NT$16.86B 535.62M USD | NT$3.00M 95.42K USD | NT$161.00 5.12 USD | NT$171.00 5.43 USD | NT$16.86B 535.62M USD | 95.11 | NT$1.74 0.06 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.16 0.17 USD |
+14.64
|
€489.94M 535.57M USD | €500.00K 546.57K USD | €0.14 0.15 USD | €0.16 0.17 USD | €489.94M 535.57M USD | 0 | €0.00 0 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.85 0.95 USD |
-2.56
|
CN¥3.85B 535.46M USD | CN¥44.29M 6.16M USD | CN¥6.79 0.94 USD | CN¥7.05 0.98 USD | CN¥3.85B 535.46M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.00 4.38 USD |
-1.08
|
NT$16.85B 535.35M USD | NT$456.01K 14.49K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$16.85B 535.35M USD | 17.89 | NT$7.71 0.24 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥17.25 2.4 USD |
+0.23
|
CN¥3.85B 535.33M USD | CN¥12.60M 1.75M USD | CN¥16.80 2.34 USD | CN¥17.40 2.42 USD | CN¥3.85B 535.33M USD | 215.62 | CN¥0.08 0.01 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.01 1.39 USD |
-0.4
|
CN¥3.85B 535.22M USD | CN¥21.45M 2.98M USD | CN¥9.90 1.38 USD | CN¥10.20 1.42 USD | CN¥3.85B 535.22M USD | 77.00 | CN¥0.13 0.02 USD | ||
| Safe Bulkers SB | $5.23 — |
-1.13
|
$535.18M — | $949.97K — | $5.20 — | $5.37 — | $535.18M — | 14.52 | $0.36 — | ||
| Gladstone Commercial GOOD | $10.96 — |
-0.9
|
$535.15M — | $315.80K — | $10.94 — | $11.09 — | $535.15M — | 57.68 | $0.19 — | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.73 0.48 USD |
+0.69
|
A$808.41M 535.05M USD | A$195.93K 129.68K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$808.41M 535.05M USD | 24.16 | A$0.03 0.02 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.86 2.48 USD |
-0.78
|
CN¥3.85B 534.97M USD | CN¥4.23M 588.18K USD | CN¥17.81 2.48 USD | CN¥18.13 2.52 USD | CN¥3.85B 534.97M USD | 297.66 | CN¥0.06 0.008 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.33 12.86 USD |
+1.94
|
CA$720.91M 534.96M USD | CA$239.91K 178.03K USD | CA$16.88 12.53 USD | CA$17.49 12.98 USD | CA$720.91M 534.96M USD | 0 | -CA$0.22 -0.1 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$56.50 1.8 USD |
+1.25
|
NT$16.83B 534.94M USD | NT$1.39M 44.04K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$16.83B 534.94M USD | 13.13 | NT$4.30 0.14 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 119.20 11.64 USD |
+0.34
|
SEK 5.48B 534.76M USD | SEK 24.81K 2.42K USD | SEK 116.80 11.4 USD | SEK 120.80 11.79 USD | SEK 5.48B 534.76M USD | 26.84 | SEK 4.44 0.43 USD | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.74 — |
-1.13
|
$534.75M — | $231.45K — | $8.73 — | $8.86 — | $534.75M — | 17.48 | $0.50 — | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.02 0.76 USD |
0
|
SGD 713.42M 534.68M USD | SGD 113.20K 84.84K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 713.42M 534.68M USD | 17.00 | SGD 0.06 0.04 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.41 0.89 USD |
-1.12
|
R$2.64B 534.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64B 534.46M USD | 8.01 | R$0.55 0.11 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹391.20 4.73 USD |
-2.82
|
₹44.17B 534.43M USD | ₹259.99K 3.15K USD | ₹388.55 4.7 USD | ₹398.95 4.83 USD | ₹44.17B 534.43M USD | 31.04 | ₹12.60 0.15 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥15.14 2.11 USD |
+3.49
|
CN¥3.84B 534.41M USD | CN¥26.48M 3.68M USD | CN¥14.48 2.01 USD | CN¥15.38 2.14 USD | CN¥3.84B 534.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
| AngioDynamics ANGO | $12.97 — |
+4.6
|
$534.36M — | $565.99K — | $12.24 — | $13.03 — | $534.36M — | 0 | -$0.78 — | ||
| Fulcrum Therapeutics FULC | $9.87 — |
-9.78
|
$534.15M — | $622.68K — | $9.78 — | $10.94 — | $534.15M — | 0 | -$1.14 — | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥12.96 1.8 USD |
-2.85
|
CN¥3.84B 534.11M USD | CN¥23.41M 3.26M USD | CN¥12.90 1.79 USD | CN¥13.36 1.86 USD | CN¥3.84B 534.11M USD | 39.27 | CN¥0.33 0.05 USD | ||
| The Gabelli Utility Trust GUT | $6.02 — |
-0.33
|
$533.99M — | $152.21K — | $6.00 — | $6.05 — | $533.99M — | 9.12 | $0.66 — | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.30 5.46 USD |
-1.01
|
CN¥3.84B 533.98M USD | CN¥829.40K 115.32K USD | CN¥39.02 5.43 USD | CN¥39.77 5.53 USD | CN¥3.84B 533.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Freegold Ventures FGOVF | $0.99 — |
-2.36
|
$533.98M — | $8.33K — | $1.00 — | $1.03 — | $533.98M — | 0 | $0.00 — | ||
| SandRidge Energy SD | $14.52 — |
+2.69
|
$533.95M — | $411.71K — | $14.12 — | $14.75 — | $533.95M — | 8.11 | $1.79 — | ||
| Lelon Electronics Corp. 2472.TW | NT$102.00 3.24 USD |
-0.49
|
NT$16.80B 533.92M USD | NT$2.38M 75.69K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$16.80B 533.92M USD | 15.62 | NT$6.53 0.21 USD | ||
| Metals X Limited MLX.AX | A$0.91 0.6 USD |
-0.55
|
A$806.62M 533.86M USD | A$1.08M 716.05K USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$806.62M 533.86M USD | 6.06 | A$0.15 0.1 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.26 6.21 USD |
+1.04
|
SAR 2.00B 533.64M USD | SAR 52.75K 14.07K USD | SAR 23.09 6.16 USD | SAR 23.26 6.21 USD | SAR 2.00B 533.64M USD | 8.94 | SAR 2.60 0.69 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$138.50 4.4 USD |
-0.36
|
NT$16.79B 533.62M USD | NT$344.01K 10.93K USD | NT$138.50 4.4 USD | NT$140.50 4.46 USD | NT$16.79B 533.62M USD | 11.71 | NT$11.82 0.38 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.52 1.18 USD |
-2.18
|
CN¥3.84B 533.55M USD | CN¥6.25M 868.82K USD | CN¥8.47 1.18 USD | CN¥8.71 1.21 USD | CN¥3.84B 533.55M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.05 1.95 USD |
+0.64
|
CN¥3.84B 533.52M USD | CN¥9.41M 1.31M USD | CN¥13.65 1.9 USD | CN¥14.08 1.96 USD | CN¥3.84B 533.52M USD | 41.32 | CN¥0.34 0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.30 0.88 USD |
-1.41
|
CN¥3.84B 533.49M USD | CN¥21.88M 3.04M USD | CN¥6.20 0.86 USD | CN¥6.40 0.89 USD | CN¥3.84B 533.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.32 1.85 USD |
-0.75
|
CN¥3.84B 533.39M USD | CN¥2.04M 283.3K USD | CN¥13.27 1.85 USD | CN¥13.47 1.87 USD | CN¥3.84B 533.39M USD | 57.91 | CN¥0.23 0.03 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.00 3.7 USD |
0
|
NZ$864.20M 533.29M USD | NZ$62.29K 38.44K USD | NZ$5.97 3.68 USD | NZ$6.00 3.7 USD | NZ$864.20M 533.29M USD | 16.66 | NZ$0.36 0.22 USD | ||
| Arko ARKO | $4.73 — |
-0.63
|
$533.27M — | $273.29K — | $4.64 — | $4.78 — | $533.27M — | 43.00 | $0.11 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.74 — |
-0.43
|
$533.00M — | $209.97K — | $5.72 — | $5.78 — | $533.00M — | 44.11 | $0.13 — | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.55 0.49 USD |
+4.41
|
CN¥3.83B 532.81M USD | CN¥110.34M 15.34M USD | CN¥3.36 0.47 USD | CN¥3.65 0.51 USD | CN¥3.83B 532.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.26 0.87 USD |
-2.95
|
CN¥3.83B 532.69M USD | CN¥27.95M 3.89M USD | CN¥6.21 0.86 USD | CN¥6.46 0.9 USD | CN¥3.83B 532.69M USD | 52.16 | CN¥0.12 0.02 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥3.83B 532.43M USD | CN¥8.50M 1.18M USD | CN¥6.55 0.91 USD | CN¥6.68 0.93 USD | CN¥3.83B 532.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Quadient S.A. QDT.PA | €14.36 15.7 USD |
+0.98
|
€486.80M 532.14M USD | €17.46K 19.08K USD | €14.06 15.37 USD | €14.36 15.7 USD | €486.80M 532.14M USD | 7.93 | €1.81 1.98 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.92 1.38 USD |
-0.2
|
CN¥3.83B 532.03M USD | CN¥7.66M 1.06M USD | CN¥9.72 1.35 USD | CN¥9.96 1.38 USD | CN¥3.83B 532.03M USD | 496.00 | CN¥0.02 0.002 USD | ||
| Consolidated Water CWCO | $33.38 — |
-2.48
|
$531.79M — | $64.27K — | $33.38 — | $34.52 — | $531.79M — | 30.90 | $1.08 — | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.67 4.95 USD |
+10.98
|
CA$716.42M 531.63M USD | CA$757.52K 562.12K USD | CA$5.86 4.35 USD | CA$6.70 4.97 USD | CA$716.42M 531.63M USD | 0 | -CA$0.44 -0.3 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥37.54 5.22 USD |
+0.24
|
CN¥3.82B 531.57M USD | CN¥2.99M 416.35K USD | CN¥36.50 5.08 USD | CN¥38.20 5.31 USD | CN¥3.82B 531.57M USD | 536.28 | CN¥0.07 0.009 USD | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.90 — |
+0.42
|
$531.51M — | $276.09K — | $11.73 — | $12.01 — | $531.51M — | 11.55 | $1.03 — | ||
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
0
|
HK$4.16B 531.49M USD | HK$869.00K 111.11K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | ||
| Invesco Quality Municipal Income Trust IQI | $10.05 — |
-0.2
|
$531.48M — | $155.14K — | $9.99 — | $10.05 — | $531.48M — | 0 | -$0.52 — | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.57 1.61 USD |
+0.26
|
CN¥3.82B 531.21M USD | CN¥2.98M 414.66K USD | CN¥11.40 1.59 USD | CN¥11.64 1.62 USD | CN¥3.82B 531.21M USD | 55.09 | CN¥0.21 0.03 USD | ||
| Kosmos Energy KOS | $1.11 — |
-0.89
|
$530.94M — | $13.16M — | $1.09 — | $1.14 — | $530.94M — | 0 | -$0.70 — | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.06 1.29 USD |
-2.32
|
PLN 2.09B 530.77M USD | PLN 137.90K 35.05K USD | PLN 4.99 1.27 USD | PLN 5.18 1.32 USD | PLN 2.09B 530.77M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.90 0.82 USD |
+0.34
|
CN¥3.81B 530.36M USD | CN¥8.01M 1.11M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥3.81B 530.36M USD | 0 | -CN¥0.81 -0.1 USD | ||
| BlackRock Health Sciences Trust BME | $41.03 — |
-1.2
|
$530.28M — | $56.80K — | $40.99 — | $41.60 — | $530.28M — | 0 | -$1.99 — | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.49 6 USD |
+0.55
|
€484.96M 530.13M USD | €1.82K 1.99K USD | €5.47 5.98 USD | €5.50 6.01 USD | €484.96M 530.13M USD | 18.93 | €0.29 0.32 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.28 1.15 USD |
-0.24
|
CN¥3.81B 529.97M USD | CN¥5.73M 797.3K USD | CN¥8.16 1.13 USD | CN¥8.36 1.16 USD | CN¥3.81B 529.97M USD | 51.75 | CN¥0.16 0.02 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.28 1.29 USD |
-2.93
|
CN¥3.81B 529.86M USD | CN¥4.09M 568.06K USD | CN¥9.27 1.29 USD | CN¥9.56 1.33 USD | CN¥3.81B 529.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.41 0.61 USD |
-0.45
|
CN¥3.81B 529.78M USD | CN¥10.62M 1.48M USD | CN¥4.35 0.6 USD | CN¥4.45 0.62 USD | CN¥3.81B 529.78M USD | 441.00 | CN¥0.01 0.001 USD | ||
| Compass Diversified CODI | $7.04 — |
-4.35
|
$529.66M — | $1.06M — | $7.00 — | $7.33 — | $529.66M — | 0 | -$1.25 — | ||
| Gray Media GTN | $4.73 — |
-3.86
|
$529.50M — | $880.76K — | $4.68 — | $4.90 — | $529.50M — | 11.00 | $0.43 — | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.98 0.55 USD |
-2.21
|
CN¥3.81B 529.41M USD | CN¥19.61M 2.73M USD | CN¥3.92 0.55 USD | CN¥4.06 0.56 USD | CN¥3.81B 529.41M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.60 0.72 USD |
+0.89
|
NT$16.65B 529.15M USD | NT$441.31K 14.02K USD | NT$22.35 0.71 USD | NT$22.70 0.72 USD | NT$16.65B 529.15M USD | 56.50 | NT$0.40 0.01 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.51 0.58 USD |
-0.44
|
HK$4.14B 529.13M USD | HK$414.50K 53K USD | HK$4.48 0.57 USD | HK$4.54 0.58 USD | HK$4.14B 529.13M USD | 5.36 | HK$0.84 0.11 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.71 1.21 USD |
-0.23
|
CN¥3.80B 528.98M USD | CN¥3.74M 520.04K USD | CN¥8.62 1.2 USD | CN¥8.75 1.22 USD | CN¥3.80B 528.98M USD | 15.55 | CN¥0.56 0.08 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
+5.56
|
A$799.20M 528.96M USD | A$2.61M 1.73M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$799.20M 528.96M USD | 0 | -A$0.02 -0.01 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.69 — |
-0.43
|
$528.86M — | $5.40K — | $20.69 — | $20.76 — | $528.86M — | 82.43 | $0.25 — | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.77 7.2 USD |
-1.95
|
CN¥3.80B 528.84M USD | CN¥1.31M 181.88K USD | CN¥51.47 7.16 USD | CN¥52.62 7.32 USD | CN¥3.80B 528.84M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Rural Funds Group RFF.AX | A$2.05 1.36 USD |
+1.99
|
A$798.93M 528.78M USD | A$2.41M 1.59M USD | A$2.00 1.32 USD | A$2.06 1.36 USD | A$798.93M 528.78M USD | 25.62 | A$0.08 0.05 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥55.92 7.78 USD |
+10.04
|
CN¥3.80B 528.72M USD | CN¥6.51M 904.88K USD | CN¥50.27 6.99 USD | CN¥58.57 8.14 USD | CN¥3.80B 528.72M USD | 44.38 | CN¥1.26 0.18 USD | ||
| Crescent Capital BDC CCAP | $14.29 — |
-0.42
|
$528.62M — | $147.29K — | $14.25 — | $14.38 — | $528.62M — | 14.73 | $0.97 — | ||
| SYMPHONY HOLD 1223.HK | HK$1.39 0.18 USD |
0
|
HK$4.13B 528.61M USD | HK$5.44M 695.44K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$4.13B 528.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.72 17.18 USD |
-2.96
|
€483.35M 528.37M USD | €6.53K 7.13K USD | €15.68 17.14 USD | €16.20 17.71 USD | €483.35M 528.37M USD | 120.92 | €0.13 0.14 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.68 0.79 USD |
0
|
CN¥3.80B 528.36M USD | CN¥7.20M 1M USD | CN¥5.60 0.78 USD | CN¥5.69 0.79 USD | CN¥3.80B 528.36M USD | 142.00 | CN¥0.04 0.005 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.35 0.88 USD |
-0.63
|
CN¥3.80B 528.24M USD | CN¥28.82M 4.01M USD | CN¥6.26 0.87 USD | CN¥6.40 0.89 USD | CN¥3.80B 528.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$71.60 2.28 USD |
+0.42
|
NT$16.62B 528.17M USD | NT$457.43K 14.53K USD | NT$71.10 2.26 USD | NT$71.90 2.28 USD | NT$16.62B 528.17M USD | 22.65 | NT$3.16 0.1 USD | ||
| Invesco Municipal Trust VKQ | $9.54 — |
-0.31
|
$527.90M — | $264.14K — | $9.48 — | $9.56 — | $527.90M — | 0 | -$0.56 — | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.79 0.25 USD |
-1.1
|
CN¥3.80B 527.85M USD | CN¥44.58M 6.2M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥3.80B 527.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.44 3.54 USD |
+3.54
|
CN¥3.80B 527.78M USD | CN¥3.80M 528.8K USD | CN¥24.12 3.35 USD | CN¥25.51 3.55 USD | CN¥3.80B 527.78M USD | 65.23 | CN¥0.39 0.05 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.00 2.09 USD |
-1.06
|
CN¥3.80B 527.73M USD | CN¥3.34M 464.24K USD | CN¥14.95 2.08 USD | CN¥15.18 2.11 USD | CN¥3.80B 527.73M USD | 45.45 | CN¥0.33 0.05 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥22.59 3.14 USD |
-10
|
CN¥3.80B 527.69M USD | CN¥36.02M 5.01M USD | CN¥22.59 3.14 USD | CN¥24.50 3.41 USD | CN¥3.80B 527.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.38 0.05 USD |
0
|
HK$4.12B 527.22M USD | HK$1.87M 238.98K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$4.12B 527.22M USD | 6.25 | HK$0.06 0.007 USD | ||
| Digital Turbine APPS | $4.70 — |
-1.88
|
$527.10M — | $2.17M — | $4.57 — | $4.82 — | $527.10M — | 0 | -$0.73 — | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.05 2.09 USD |
-0.2
|
CN¥3.79B 527.03M USD | CN¥1.71M 238.45K USD | CN¥14.90 2.07 USD | CN¥15.08 2.1 USD | CN¥3.79B 527.03M USD | 25.94 | CN¥0.58 0.08 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.07 1.26 USD |
+1.45
|
CN¥3.79B 526.99M USD | CN¥11.77M 1.64M USD | CN¥8.85 1.23 USD | CN¥9.14 1.27 USD | CN¥3.79B 526.99M USD | 32.39 | CN¥0.28 0.04 USD | ||
| CHINA LILANG 1234.HK | HK$3.44 0.44 USD |
+1.47
|
HK$4.12B 526.71M USD | HK$1.65M 210.72K USD | HK$3.38 0.43 USD | HK$3.47 0.44 USD | HK$4.12B 526.71M USD | 8.82 | HK$0.39 0.05 USD | ||
| Minerals 260 Limited MI6.AX | A$0.37 0.24 USD |
-10.84
|
A$795.75M 526.67M USD | A$22.14M 14.65M USD | A$0.37 0.24 USD | A$0.44 0.29 USD | A$795.75M 526.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.26 4.07 USD |
+1.21
|
CN¥3.79B 526.65M USD | CN¥2.20M 306.38K USD | CN¥28.77 4 USD | CN¥29.60 4.12 USD | CN¥3.79B 526.65M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.25 2.4 USD |
-0.23
|
CN¥3.79B 526.46M USD | CN¥1.95M 271.65K USD | CN¥17.14 2.38 USD | CN¥17.36 2.41 USD | CN¥3.79B 526.46M USD | 21.83 | CN¥0.79 0.11 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$39.39 7.98 USD |
-1.48
|
R$2.60B 526.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60B 526.43M USD | 9.42 | R$4.18 0.85 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$153.50 4.88 USD |
-0.97
|
NT$16.57B 526.38M USD | NT$61.10K 1.94K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$16.57B 526.38M USD | 0 | -NT$1.47 -0.04 USD | ||
| The Westaim WEDXF | $15.58 — |
-4.18
|
$526.38M — | $4.55K — | $15.58 — | $16.14 — | $526.38M — | 0 | -$1.64 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.70 0.58 USD |
-2.82
|
THB 18.71B 526.31M USD | THB 3.17M 89.23K USD | THB 20.60 0.58 USD | THB 21.40 0.6 USD | THB 18.71B 526.31M USD | 17.25 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.70 0.58 USD |
-2.82
|
THB 18.71B 526.31M USD | THB 3.17M 89.2K USD | THB 20.60 0.58 USD | THB 21.40 0.6 USD | THB 18.71B 526.31M USD | 17.25 | THB 1.20 0.03 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$156.00 4.96 USD |
-0.64
|
NT$16.56B 526.3M USD | NT$1.14M 36.35K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$16.56B 526.3M USD | 0 | -NT$0.35 -0.01 USD | ||
| Bapcor Limited BAP.AX | A$2.34 1.55 USD |
+0.86
|
A$794.23M 525.66M USD | A$1.46M 963.03K USD | A$2.30 1.52 USD | A$2.39 1.58 USD | A$794.23M 525.66M USD | 29.25 | A$0.08 0.05 USD | ||
| Kid ASA KID.OL | NOK 134.80 12.93 USD |
+0.9
|
NOK 5.48B 525.59M USD | NOK 66.78K 6.41K USD | NOK 133.80 12.84 USD | NOK 136.40 13.08 USD | NOK 5.48B 525.59M USD | 18.49 | NOK 7.29 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||