결과 페이지 125 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Aviation Public Company Limited AAV.BK | $1.38 0.04 USD |
-0.72
|
$17.73B 498.96M USD | $41.74M 1.17M USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.73B 498.96M USD | 5.11 | $0.27 0.007 USD | |
| mobilezone holding ag MOZN.SW | $10.16 11.56 USD |
+2.01
|
$438.49M 498.91M USD | $92.71K 105.49K USD | $9.92 11.29 USD | $10.16 11.56 USD | $438.49M 498.91M USD | 26.05 | $0.39 0.44 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.93 0.82 USD |
-0.17
|
$3.59B 498.67M USD | $15.18M 2.11M USD | $5.83 0.81 USD | $5.99 0.83 USD | $3.59B 498.67M USD | 0 | -$0.54 -0.07 USD | |
| Marimekko Oyj MEKKO.HE | $11.24 12.29 USD |
-2.26
|
$456.02M 498.49M USD | $21.01K 22.97K USD | $11.1 12.13 USD | $11.6 12.68 USD | $456.02M 498.49M USD | 18.73 | $0.6 0.66 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.14 0.85 USD |
-2.69
|
$3.58B 498.4M USD | $11.97M 1.66M USD | $6.11 0.85 USD | $6.29 0.87 USD | $3.58B 498.4M USD | 25.58 | $0.24 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.33 2.27 USD |
+0.25
|
$3.58B 498.38M USD | $2.41M 335.65K USD | $16.11 2.24 USD | $16.48 2.29 USD | $3.58B 498.38M USD | 17.18 | $0.95 0.13 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $44 0.32 USD |
0
|
$67.77B 498.3M USD | $27.27K 200.54 USD | $44 0.32 USD | $44 0.32 USD | $67.77B 498.3M USD | 12.02 | $3.66 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
+2.82
|
$752.09M 497.78M USD | $14.89K 9.85K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $752.09M 497.78M USD | 8.11 | $0.09 0.06 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $109.5 3.48 USD |
-1.35
|
$15.67B 497.77M USD | $2.02M 64.31K USD | $109 3.46 USD | $112.5 3.57 USD | $15.67B 497.77M USD | 15.91 | $6.88 0.22 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
0
|
$3.89B 497.71M USD | $48.77K 6.24K USD | $2.98 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| SRG Global Limited SRG.AX | $1.25 0.82 USD |
+0.4
|
$751.93M 497.67M USD | $1.14M 752.44K USD | $1.24 0.82 USD | $1.26 0.83 USD | $751.93M 497.67M USD | 17.78 | $0.07 0.05 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.78 0.39 USD |
0
|
$3.58B 497.56M USD | $16.42M 2.28M USD | $2.76 0.38 USD | $2.87 0.4 USD | $3.58B 497.56M USD | 278.00 | $0.01 0.001 USD | |
| Cogent Biosciences COGT | $4.37 — |
+2.34
|
$497.52M — | $1.16M — | $4.2 — | $4.4 — | $497.52M — | 0 | -$1.94 — | |
| Teladoc Health, Inc. 0LDR.L | $6.86 — |
-0.22
|
$497.44M — | $5.63K — | $6.78 — | $6.9 — | $497.44M — | 0 | -$43.41 — | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.6 1.2 USD |
-1.83
|
$3.58B 497.16M USD | $18.79M 2.61M USD | $8.49 1.18 USD | $8.78 1.22 USD | $3.58B 497.16M USD | 860.00 | $0.01 0.001 USD | |
| BCI Minerals Limited BCI.AX | $0.26 0.17 USD |
+8.33
|
$750.75M 496.89M USD | $896.16K 593.13K USD | $0.25 0.16 USD | $0.27 0.18 USD | $750.75M 496.89M USD | 0 | -$0.03 -0.01 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.22 11.15 USD |
-0.94
|
$5.09B 496.86M USD | $23.05K 2.25K USD | $113.58 11.09 USD | $115.1 11.24 USD | $5.09B 496.86M USD | 32.17 | $3.55 0.35 USD | |
| Xerox XRX | $3.95 — |
+4.77
|
$496.81M — | $3.47M — | $3.78 — | $4 — | $496.81M — | 0 | -$10.75 — | |
| Sterlite Technologies Limited STLTECH.BO | $84.15 1.02 USD |
+1.95
|
$41.06B 496.74M USD | $100.64K 1.22K USD | $82.26 1 USD | $84.97 1.03 USD | $41.06B 496.74M USD | 0 | -$3.77 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.02 3.2 USD |
+8.94
|
$3.57B 496.69M USD | $2.82M 391.89K USD | $20.78 2.89 USD | $23.5 3.27 USD | $3.57B 496.69M USD | 104.63 | $0.22 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.16 2.39 USD |
-0.75
|
$3.57B 496.49M USD | $1.94M 270.15K USD | $16.93 2.35 USD | $17.34 2.41 USD | $3.57B 496.49M USD | 15.74 | $1.09 0.15 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.59 1.06 USD |
0
|
$3.57B 496.43M USD | $11.48M 1.6M USD | $7.38 1.03 USD | $7.69 1.07 USD | $3.57B 496.43M USD | 63.25 | $0.12 0.02 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $71.4 2.27 USD |
-1.11
|
$15.62B 496.27M USD | $824.05K 26.18K USD | $71.4 2.27 USD | $72.8 2.31 USD | $15.62B 496.27M USD | 11.36 | $6.28 0.2 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.36 0.88 USD |
+1.6
|
$3.57B 496.1M USD | $10.4M 1.45M USD | $6.22 0.86 USD | $6.39 0.89 USD | $3.57B 496.1M USD | 127.20 | $0.05 0.006 USD | |
| Crawford & Company CRD-B | $10.06 — |
+0.6
|
$495.96M — | $2.51K — | $9.66 — | $10.06 — | $495.96M — | 18.98 | $0.53 — | |
| Crawford & Company CRD-A | $10.04 — |
-0.3
|
$495.96M — | $101.56K — | $9.78 — | $10.24 — | $495.96M — | 18.94 | $0.53 — | |
| PlayAGS AGS | $12.02 — |
+0.42
|
$495.93M — | $450.66K — | $11.94 — | $12.03 — | $495.93M — | 10.01 | $1.2 — | |
| Sterlite Technologies Limited STLTECH.NS | $84.01 1.02 USD |
+1.79
|
$40.99B 495.91M USD | $1.66M 20.12K USD | $82.21 0.99 USD | $84.95 1.03 USD | $40.99B 495.91M USD | 0 | -$3.77 -0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.66 1.34 USD |
+1.15
|
$3.57B 495.76M USD | $5.68M 789.85K USD | $9.57 1.33 USD | $10.2 1.42 USD | $3.57B 495.76M USD | 43.90 | $0.22 0.03 USD | |
| GoGold Resources GLGDF | $1.31 — |
-1.5
|
$495.76M — | $22.03K — | $1.29 — | $1.32 — | $495.76M — | 0 | $0 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.22 1.7 USD |
+0.16
|
$3.56B 495.64M USD | $2.09M 290.09K USD | $12.13 1.69 USD | $12.32 1.71 USD | $3.56B 495.64M USD | 14.54 | $0.84 0.12 USD | |
| Yiren Digital YRD | $5.7 — |
-2.73
|
$495.53M — | $42.39K — | $5.7 — | $6 — | $495.53M — | 2.32 | $2.45 — | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.2 1.91 USD |
+0.5
|
$15.59B 495.45M USD | $1.29M 41.09K USD | $59.6 1.89 USD | $61.4 1.95 USD | $15.59B 495.45M USD | 0 | -$0.56 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.98 0.41 USD |
+0.34
|
$3.56B 495.37M USD | $8.75M 1.22M USD | $2.93 0.41 USD | $2.99 0.42 USD | $3.56B 495.37M USD | 27.09 | $0.11 0.02 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$453.16M 495.36M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $453.16M 495.36M USD | 0 | $0 0 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.68 0.65 USD |
+10.12
|
$3.56B 495.32M USD | $69.56M 9.67M USD | $4.22 0.59 USD | $4.68 0.65 USD | $3.56B 495.32M USD | 234.00 | $0.02 0.002 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.95 8.69 USD |
-1.24
|
$453.02M 495.21M USD | $38.07K 41.62K USD | $7.9 8.64 USD | $8.05 8.8 USD | $453.02M 495.21M USD | 21.48 | $0.37 0.4 USD | |
| Prothena PRTA | $9.2 — |
-0.65
|
$495.21M — | $341.02K — | $9.1 — | $9.49 — | $495.21M — | 0 | -$2.27 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.18 0.86 USD |
-0.16
|
$3.56B 494.95M USD | $30.97M 4.31M USD | $6.12 0.85 USD | $6.36 0.88 USD | $3.56B 494.95M USD | 56.18 | $0.11 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.09 2.52 USD |
-0.24
|
$801.93M 494.87M USD | $394.07K 243.18K USD | $4.07 2.51 USD | $4.11 2.54 USD | $801.93M 494.87M USD | 17.04 | $0.24 0.15 USD | |
| NOTE AB (publ) NOTE.ST | $177.9 17.37 USD |
-0.56
|
$5.07B 494.62M USD | $13.78K 1.34K USD | $176.8 17.26 USD | $179 17.47 USD | $5.07B 494.62M USD | 20.66 | $8.61 0.84 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.73 0.8 USD |
+1.24
|
$3.56B 494.42M USD | $8.63M 1.2M USD | $5.62 0.78 USD | $5.75 0.8 USD | $3.56B 494.42M USD | 0 | -$0.03 -0.004 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.91 1.1 USD |
-0.75
|
$3.55B 494.24M USD | $1.71M 237.35K USD | $7.8 1.08 USD | $8 1.11 USD | $3.55B 494.24M USD | 87.88 | $0.09 0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27 3.75 USD |
+0.11
|
$3.55B 494.08M USD | $200.68K 27.9K USD | $26.84 3.73 USD | $27.16 3.78 USD | $3.55B 494.08M USD | 122.72 | $0.22 0.03 USD | |
| LIANGMIANZHEN 600249.SS | $6.46 0.9 USD |
-10.03
|
$3.55B 494.02M USD | $113.39M 15.77M USD | $6.46 0.9 USD | $6.96 0.97 USD | $3.55B 494.02M USD | 43.06 | $0.15 0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.23 0.31 USD |
+2.76
|
$3.55B 493.92M USD | $39.76M 5.53M USD | $2.15 0.3 USD | $2.25 0.31 USD | $3.55B 493.92M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.01 0.97 USD |
+0.14
|
$3.55B 493.8M USD | $13.54M 1.88M USD | $6.93 0.96 USD | $7.05 0.98 USD | $3.55B 493.8M USD | 29.20 | $0.24 0.03 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.23 1.14 USD |
+0.12
|
$3.55B 493.7M USD | $3.8M 528.91K USD | $8.16 1.13 USD | $8.29 1.15 USD | $3.55B 493.7M USD | 117.57 | $0.07 0.009 USD | |
| Byrna BYRN | $21.78 — |
+2.06
|
$493.69M — | $538.76K — | $20.85 — | $21.97 — | $493.69M — | 35.12 | $0.62 — | |
| Canadian Solar CSIQ | $7.46 — |
+3.9
|
$493.66M — | $1.24M — | $7.12 — | $7.52 — | $493.66M — | 13.81 | $0.54 — | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
+1.82
|
$3.86B 493.59M USD | $639.22K 81.73K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $3.86B 493.59M USD | 0 | -$2.66 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$3.86B 493.59M USD | $1.05M 133.97K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.86B 493.59M USD | 0 | -$2.66 -0.3 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.71 2.32 USD |
-0.36
|
$3.55B 493.56M USD | $3.15M 438.63K USD | $16.45 2.29 USD | $16.93 2.35 USD | $3.55B 493.56M USD | 28.32 | $0.59 0.08 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $53.36 7.42 USD |
-5.09
|
$3.55B 493.53M USD | $1.86M 258.8K USD | $53.02 7.37 USD | $57.5 7.99 USD | $3.55B 493.53M USD | 51.30 | $1.04 0.14 USD | |
| Fiera Capital Corporation FSZ.TO | $6.15 4.56 USD |
0
|
$664.87M 493.37M USD | $187.43K 139.09K USD | $6.12 4.54 USD | $6.21 4.61 USD | $664.87M 493.37M USD | 26.73 | $0.23 0.17 USD | |
| TERUN DAIRY 600419.SS | $11.08 1.54 USD |
0
|
$3.55B 493.28M USD | $10.07M 1.4M USD | $11 1.53 USD | $11.38 1.58 USD | $3.55B 493.28M USD | 79.14 | $0.14 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.34 3.52 USD |
-1.59
|
$3.55B 493.27M USD | $1.19M 166.02K USD | $25.25 3.51 USD | $25.84 3.59 USD | $3.55B 493.27M USD | 15.83 | $1.6 0.22 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.4 0.47 USD |
+1.19
|
$3.55B 493.22M USD | $19.51M 2.71M USD | $3.33 0.46 USD | $3.48 0.48 USD | $3.55B 493.22M USD | 0 | $0 0 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.94 0.41 USD |
-2.33
|
$3.55B 493.21M USD | $36.08M 5.02M USD | $2.93 0.41 USD | $3.01 0.42 USD | $3.55B 493.21M USD | 0 | -$0.02 -0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.44 0.4 USD |
+0.84
|
$1.8B 493.21M USD | $885.53K 243.28K USD | $1.43 0.39 USD | $1.45 0.4 USD | $1.8B 493.21M USD | 11.10 | $0.13 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.07 0.98 USD |
-0.42
|
$3.54B 492.88M USD | $3.41M 473.69K USD | $7.02 0.98 USD | $7.14 0.99 USD | $3.54B 492.88M USD | 0 | -$0.35 -0.04 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.42 0.7 USD |
-0.18
|
$15.69B 492.86M USD | $2.22M 69.65K USD | $22.22 0.7 USD | $22.98 0.72 USD | $15.69B 492.86M USD | 160.14 | $0.14 0.004 USD | |
| Adlink Technology Inc. 6166.TW | $71.3 2.27 USD |
+1.86
|
$15.51B 492.76M USD | $718.98K 22.85K USD | $70.1 2.23 USD | $72.1 2.29 USD | $15.51B 492.76M USD | 310.00 | $0.23 0.007 USD | |
| Eastman Kodak Company KODK | $6.1 — |
0
|
$492.67M — | $687.6K — | $6.07 — | $6.21 — | $492.67M — | 6.77 | $0.9 — | |
| IGG 0799.HK | $3.37 0.43 USD |
+8.01
|
$3.85B 492.55M USD | $9.02M 1.15M USD | $3.11 0.4 USD | $3.41 0.44 USD | $3.85B 492.55M USD | 6.74 | $0.5 0.06 USD | |
| Care Property Invest NV CPINV.BR | $12.18 13.31 USD |
+0.33
|
$450.52M 492.48M USD | $44.71K 48.87K USD | $12.06 13.18 USD | $12.26 13.4 USD | $450.52M 492.48M USD | 17.40 | $0.7 0.77 USD | |
| PGIM Global High Yield Fund GHY | $12.03 — |
+0.67
|
$492.31M — | $154.08K — | $11.96 — | $12.04 — | $492.31M — | 7.29 | $1.65 — | |
| Sanyou Corporation Limited 300932.SZ | $15.48 2.15 USD |
+0.26
|
$3.54B 492.14M USD | $3.72M 516.66K USD | $15.28 2.12 USD | $15.57 2.16 USD | $3.54B 492.14M USD | 61.92 | $0.25 0.03 USD | |
| TSRC Corporation 2103.TW | $18.75 0.6 USD |
+0.54
|
$15.48B 491.95M USD | $313.16K 9.95K USD | $18.65 0.59 USD | $19 0.6 USD | $15.48B 491.95M USD | 18.02 | $1.04 0.03 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.25 2.15 USD |
-2.99
|
$743.13M 491.85M USD | $17.29K 11.44K USD | $3.25 2.15 USD | $3.38 2.24 USD | $743.13M 491.85M USD | 25.00 | $0.13 0.09 USD | |
| DATAGROUP SE D6H.DE | $54 59.03 USD |
+0.56
|
$449.9M 491.8M USD | $292.85K 320.12K USD | $53.6 58.59 USD | $54 59.03 USD | $449.9M 491.8M USD | 18.43 | $2.93 3.2 USD | |
| New York Mortgage Trust NYMT | $5.43 — |
+1.88
|
$491.78M — | $511.58K — | $5.34 — | $5.49 — | $491.78M — | 0 | -$1.14 — | |
| Haimo Technologies Group Corp. 300084.SZ | $6.93 0.96 USD |
+6.62
|
$3.54B 491.66M USD | $82.13M 11.42M USD | $6.5 0.9 USD | $7.21 1 USD | $3.54B 491.66M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.16 2.53 USD |
-1.36
|
$3.54B 491.54M USD | $1.24M 172.23K USD | $18.04 2.51 USD | $18.7 2.6 USD | $3.54B 491.54M USD | 43.23 | $0.42 0.06 USD | |
| SmartFinancial SMBK | $28.88 — |
+2.96
|
$491.47M — | $56.7K — | $28.53 — | $28.99 — | $491.47M — | 13.49 | $2.14 — | |
| Mid Penn Bancorp MPB | $25.39 — |
+0.55
|
$491.45M — | $73.86K — | $25.25 — | $25.63 — | $491.45M — | 8.75 | $2.9 — | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.65 1.48 USD |
-6
|
$3.53B 491.44M USD | $24.75M 3.44M USD | $10.39 1.44 USD | $11.1 1.54 USD | $3.53B 491.44M USD | 50.71 | $0.21 0.03 USD | |
| TENGDA CONS 600512.SS | $2.21 0.31 USD |
+0.45
|
$3.53B 491.32M USD | $11.87M 1.65M USD | $2.17 0.3 USD | $2.21 0.31 USD | $3.53B 491.32M USD | 55.25 | $0.04 0.005 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.29 — |
+0.54
|
$491.29M — | $144.57K — | $9.24 — | $9.33 — | $491.29M — | 9.38 | $0.99 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.13 1.85 USD |
+0.66
|
$2.42B 491.08M USD | $912.46K 184.94K USD | $9.07 1.84 USD | $9.14 1.85 USD | $2.42B 491.08M USD | 13.04 | $0.7 0.14 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.5 — |
-1.03
|
$490.95M — | $56.4K — | $13.47 — | $13.59 — | $490.95M — | 8.08 | $1.67 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.5 1.6 USD |
-5.51
|
$3.53B 490.77M USD | $25.99M 3.61M USD | $11.43 1.59 USD | $11.89 1.65 USD | $3.53B 490.77M USD | 0 | $0 0 USD | |
| SVI Public Company Limited SVI.BK | $8.1 0.23 USD |
+3.85
|
$17.44B 490.74M USD | $3.33M 93.81K USD | $8 0.23 USD | $8.35 0.23 USD | $17.44B 490.74M USD | 12.65 | $0.64 0.02 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.5 4.54 USD |
-0.43
|
$5.03B 490.65M USD | $67.54K 6.59K USD | $45.72 4.46 USD | $46.8 4.57 USD | $5.03B 490.65M USD | 16.84 | $2.76 0.27 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.08 6.13 USD |
-1.17
|
$3.53B 490.32M USD | $551.2K 76.64K USD | $43.74 6.08 USD | $44.84 6.23 USD | $3.53B 490.32M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.65 3.29 USD |
-1.42
|
$3.53B 490.21M USD | $1.59M 221.66K USD | $23.52 3.27 USD | $24.09 3.35 USD | $3.53B 490.21M USD | 24.63 | $0.96 0.13 USD | |
| Major Drilling MJDLF | $5.98 — |
-1.32
|
$490.07M — | $50 — | $6.06 — | $6.06 — | $490.07M — | 19.93 | $0.3 — | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| V.I.P. Industries Limited VIPIND.NS | $285 3.45 USD |
+0.97
|
$40.48B 489.77M USD | $280.01K 3.39K USD | $280.85 3.4 USD | $286.9 3.47 USD | $40.48B 489.77M USD | 0 | -$4.59 -0.05 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
+2.67
|
$793.3M 489.54M USD | $1.02M 630.79K USD | $0.76 0.47 USD | $0.78 0.48 USD | $793.3M 489.54M USD | 7.70 | $0.1 0.06 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.04 0.84 USD |
+0.63
|
$1.78B 489.43M USD | $155.05K 42.6K USD | $3.02 0.83 USD | $3.05 0.84 USD | $1.78B 489.43M USD | 10.48 | $0.29 0.08 USD | |
| Covenant Logistics CVLG | $18.43 — |
+3.95
|
$489.43M — | $220.62K — | $17.75 — | $18.46 — | $489.43M — | 14.39 | $1.28 — | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.06 2.51 USD |
-0.71
|
$3.52B 489.36M USD | $2.24M 311.34K USD | $17.91 2.49 USD | $18.49 2.57 USD | $3.52B 489.36M USD | 78.52 | $0.23 0.03 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| BES Engineering Corporation 2515.TW | $10.05 0.32 USD |
+1.01
|
$15.39B 488.88M USD | $3.19M 101.39K USD | $9.96 0.32 USD | $10.1 0.32 USD | $15.39B 488.88M USD | 21.38 | $0.47 0.01 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.26 — |
+0.38
|
$488.85M — | $208.07K — | $5.24 — | $5.31 — | $488.85M — | 47.81 | $0.11 — | |
| Karat Packaging KRT | $24.39 — |
-0.29
|
$488.69M — | $65.18K — | $24.35 — | $24.98 — | $488.69M — | 16.36 | $1.49 — | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.97 0.41 USD |
0
|
$3.51B 488.2M USD | $12.19M 1.69M USD | $2.95 0.41 USD | $3.02 0.42 USD | $3.51B 488.2M USD | 24.75 | $0.12 0.02 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.6 1.47 USD |
+0.76
|
$3.51B 488.19M USD | $8.39M 1.17M USD | $10.41 1.45 USD | $10.65 1.48 USD | $3.51B 488.19M USD | 0 | -$0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||