결과 페이지 125 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rechi Precision Co., Ltd. 4532.TW | $30.65 0.97 USD |
+0.16
|
$15.32B 486.95M USD | $13.81M 438.8K USD | $29.65 0.94 USD | $31.95 1.02 USD | $15.32B 486.95M USD | 17.21 | $1.78 0.06 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.88 1.07 USD |
-0.31
|
$1.77B 486.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 486.77M USD | 0 | -$0.5 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $3.43 3.75 USD |
+3.05
|
$445.18M 486.64M USD | $21.41K 23.4K USD | $0 0 USD | $0 0 USD | $445.18M 486.64M USD | 0 | -$20.53 -22.4 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.18 0.16 USD |
-4.8
|
$3.5B 486.52M USD | $62.38M 8.67M USD | $1.16 0.16 USD | $1.25 0.17 USD | $3.5B 486.52M USD | 0 | -$0.61 -0.08 USD | |
| BEWi ASA BEWI.OL | $26.45 2.54 USD |
+2.92
|
$5.07B 486.45M USD | $34.22K 3.28K USD | $25.8 2.47 USD | $28 2.69 USD | $5.07B 486.45M USD | 0 | -$1.47 -0.1 USD | |
| Mi Technovation Berhad 5286.KL | $2.56 0.54 USD |
-3.03
|
$2.29B 486.41M USD | $2.34M 497.04K USD | $2.52 0.54 USD | $2.63 0.56 USD | $2.29B 486.41M USD | 32.00 | $0.08 0.02 USD | |
| Terns Pharmaceuticals TERN | $7.52 — |
+4.01
|
$486.37M — | $1.74M — | $7.31 — | $8 — | $486.37M — | 0 | -$1.26 — | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.79 0.67 USD |
+0.21
|
$3.5B 486.34M USD | $10.1M 1.4M USD | $4.79 0.67 USD | $4.92 0.68 USD | $3.5B 486.34M USD | 34.21 | $0.14 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $3.96 0.55 USD |
+0.77
|
$3.5B 486.18M USD | $2.23M 310.13K USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.5B 486.18M USD | 56.57 | $0.07 0.009 USD | |
| HomeTrust Bancshares HTBI | $27.86 — |
+0.36
|
$486.01M — | $21.88K — | $27.8 — | $28.38 — | $486.01M — | 9.38 | $2.97 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $1.97 0.27 USD |
+2.6
|
$3.49B 485.95M USD | $4.79M 665.41K USD | $1.91 0.27 USD | $1.98 0.28 USD | $3.49B 485.95M USD | 0 | -$0.11 -0.01 USD | |
| Cross Country Healthcare CCRN | $13.97 — |
+0.07
|
$485.79M — | $287.7K — | $13.9 — | $14.21 — | $485.79M — | 10.58 | $1.32 — | |
| SandRidge Energy SD | $13.08 — |
+1.63
|
$485.6M — | $400.76K — | $12.85 — | $13.15 — | $485.6M — | 10.06 | $1.3 — | |
| Dongjiang Environmental Company Limited 0895.HK | $1.6 0.2 USD |
+1.27
|
$3.8B 485.56M USD | $19.8K 2.53K USD | $1.58 0.2 USD | $1.6 0.2 USD | $3.8B 485.56M USD | 0 | -$0.81 -0.1 USD | |
| Costar Group Co., Ltd. 002189.SZ | $13.36 1.86 USD |
-0.52
|
$3.49B 485.21M USD | $2.11M 292.95K USD | $13.3 1.85 USD | $13.61 1.89 USD | $3.49B 485.21M USD | 0 | -$0.74 -0.1 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $22.65 0.27 USD |
-0.4
|
$40.09B 485.06M USD | $441.73K 5.34K USD | $22.63 0.27 USD | $22.99 0.28 USD | $40.09B 485.06M USD | 40.44 | $0.56 0.006 USD | |
| STEICO SE ST5.DE | $31.5 34.43 USD |
+0.96
|
$443.63M 484.95M USD | $3.6K 3.93K USD | $30.7 33.56 USD | $31.9 34.87 USD | $443.63M 484.95M USD | 26.24 | $1.2 1.31 USD | |
| Adaptive Biotechnologies ADPT | $3.29 — |
+1.54
|
$484.84M — | $1.57M — | $3.22 — | $3.38 — | $484.84M — | 0 | -$1.49 — | |
| McEwen Mining MUX | $9.51 — |
-0.42
|
$484.75M — | $497.21K — | $9.33 — | $9.69 — | $484.75M — | 5.72 | $1.66 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.01 1.11 USD |
+1.52
|
$3.49B 484.66M USD | $1.74M 242.38K USD | $7.9 1.1 USD | $8.14 1.13 USD | $3.49B 484.66M USD | 13.81 | $0.58 0.08 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $7.99 1.11 USD |
+1.14
|
$3.48B 484.44M USD | $3.07M 426.99K USD | $7.81 1.09 USD | $8.04 1.12 USD | $3.48B 484.44M USD | 31.96 | $0.25 0.03 USD | |
| SunPower SPWR | $2.76 — |
-0.72
|
$484.32M — | $5.66M — | $2.58 — | $2.84 — | $484.32M — | 0 | -$1.3 — | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.31 0.32 USD |
-2.52
|
$3.48B 484.22M USD | $19.13M 2.66M USD | $2.26 0.31 USD | $2.4 0.33 USD | $3.48B 484.22M USD | 0 | -$0.29 -0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.54 0.77 USD |
+1.47
|
$3.48B 484.2M USD | $4.21M 585.73K USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.48B 484.2M USD | 30.77 | $0.18 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.22 0.17 USD |
-0.81
|
$3.48B 483.82M USD | $8.4M 1.17M USD | $1.21 0.17 USD | $1.25 0.17 USD | $3.48B 483.82M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.74 0.22 USD |
-0.57
|
$3.78B 483.79M USD | $34.1K 4.36K USD | $1.74 0.22 USD | $1.75 0.22 USD | $3.78B 483.79M USD | 174.00 | $0.01 0.001 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.72 9.53 USD |
+1.04
|
$442.34M 483.54M USD | $81.34K 88.92K USD | $8.62 9.42 USD | $8.86 9.69 USD | $442.34M 483.54M USD | 2.57 | $3.39 3.71 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.35 0.55 USD |
-1.14
|
$15.22B 483.51M USD | $1.04M 33.03K USD | $17.25 0.55 USD | $17.65 0.56 USD | $15.22B 483.51M USD | 0 | -$0.39 -0.01 USD | |
| Tubacex, S.A. 0KD1.L | $3.37 3.68 USD |
+2.43
|
$442.26M 483.45M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $442.26M 483.45M USD | 0 | -$0.1 -0.1 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $40.05 5.57 USD |
-3.03
|
$3.48B 483.23M USD | $981.9K 136.53K USD | $40.02 5.56 USD | $41.77 5.81 USD | $3.48B 483.23M USD | 41.71 | $0.96 0.13 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.6 1.2 USD |
+1.65
|
$3.47B 483.07M USD | $2.75M 381.89K USD | $8.48 1.18 USD | $8.67 1.21 USD | $3.47B 483.07M USD | 19.54 | $0.44 0.06 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.55 2.16 USD |
-1.4
|
$3.47B 482.84M USD | $1.96M 272.02K USD | $15.44 2.15 USD | $15.89 2.21 USD | $3.47B 482.84M USD | 21.30 | $0.73 0.1 USD | |
| BOE Varitronix Limited 0710.HK | $4.77 0.61 USD |
-0.42
|
$3.78B 482.78M USD | $454K 58.05K USD | $4.75 0.61 USD | $4.87 0.62 USD | $3.78B 482.78M USD | 7.95 | $0.6 0.08 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.35 0.6 USD |
+1.64
|
$3.47B 482.67M USD | $3.88M 539.68K USD | $4.27 0.59 USD | $4.4 0.61 USD | $3.47B 482.67M USD | 62.14 | $0.07 0.009 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.77 1.08 USD |
0
|
$3.47B 482.67M USD | $35.6M 4.95M USD | $7.5 1.04 USD | $8.35 1.16 USD | $3.47B 482.67M USD | 194.25 | $0.04 0.005 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.12 2.52 USD |
+1.8
|
$3.47B 482.66M USD | $610.36K 84.87K USD | $17.8 2.47 USD | $18.3 2.54 USD | $3.47B 482.66M USD | 18.12 | $1 0.14 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.81 1.22 USD |
+1.26
|
$3.47B 482.55M USD | $1.63M 226.89K USD | $8.66 1.2 USD | $8.88 1.23 USD | $3.47B 482.55M USD | 11.90 | $0.74 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $37.95 1.21 USD |
+0.13
|
$15.18B 482.49M USD | $7.15M 227.09K USD | $37.2 1.18 USD | $38.4 1.22 USD | $15.18B 482.49M USD | 27.30 | $1.39 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.07 0.98 USD |
+2.16
|
$3.47B 482.47M USD | $5.68M 789.59K USD | $6.9 0.96 USD | $7.2 1 USD | $3.47B 482.47M USD | 16.06 | $0.44 0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.02 0.5 USD |
+0.13
|
$15.36B 482.35M USD | $4.93M 154.73K USD | $15.73 0.49 USD | $16.13 0.51 USD | $15.36B 482.35M USD | 4.91 | $3.26 0.1 USD | |
| Nano Dimension NNDM | $2.2 — |
-0.45
|
$482.32M — | $1.13M — | $2.19 — | $2.24 — | $482.32M — | 0 | -$0.46 — | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9.05 1.26 USD |
-0.22
|
$3.47B 482.17M USD | $1.51M 209.97K USD | $8.98 1.25 USD | $9.17 1.28 USD | $3.47B 482.17M USD | 26.61 | $0.34 0.05 USD | |
| ORIC Pharmaceuticals ORIC | $7.15 — |
-1.11
|
$482.07M — | $458.53K — | $6.93 — | $7.38 — | $482.07M — | 0 | -$1.8 — | |
| Dook Media Group Limited 301025.SZ | $8.66 1.2 USD |
-1.7
|
$3.47B 482.02M USD | $3.68M 511.99K USD | $8.65 1.2 USD | $8.99 1.25 USD | $3.47B 482.02M USD | 0 | -$0.01 -0.001 USD | |
| Cantaloupe CTLP | $6.62 — |
+0.46
|
$482M — | $204.42K — | $6.54 — | $6.71 — | $482M — | 41.37 | $0.16 — | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $14.9 2.07 USD |
-0.2
|
$3.47B 481.97M USD | $675.1K 93.87K USD | $14.85 2.06 USD | $15.15 2.11 USD | $3.47B 481.97M USD | 248.33 | $0.06 0.008 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.69 2.46 USD |
-0.73
|
$3.47B 481.89M USD | $3.82M 530.83K USD | $17.51 2.43 USD | $18.06 2.51 USD | $3.47B 481.89M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $18.62 2.59 USD |
+3.73
|
$3.46B 481.76M USD | $1.67M 232.59K USD | $18.03 2.51 USD | $19.08 2.65 USD | $3.46B 481.76M USD | 22.70 | $0.82 0.11 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.91 2.63 USD |
-1.3
|
$3.46B 481.49M USD | $2.46M 342.19K USD | $18.87 2.62 USD | $20 2.78 USD | $3.46B 481.49M USD | 72.73 | $0.26 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
0
|
$2.26B 481.44M USD | $2.58M 548.46K USD | $1.1 0.23 USD | $1.11 0.24 USD | $2.26B 481.44M USD | 0 | $0 0 USD | |
| Herfy Food Services Company 6002.SR | $27.9 7.44 USD |
-1.76
|
$1.8B 481.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 481.41M USD | 82.05 | $0.34 0.09 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $9.89 1.26 USD |
+0.3
|
$3.76B 481.23M USD | $12K 1.53K USD | $9.86 1.26 USD | $9.86 1.26 USD | $3.76B 481.23M USD | 7.01 | $1.41 0.18 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.07 1.96 USD |
+1.59
|
$3.46B 481.09M USD | $6.07M 843.59K USD | $13.72 1.91 USD | $14.25 1.98 USD | $3.46B 481.09M USD | 0 | -$0.65 -0.09 USD | |
| Beken Corporation 603068.SS | $23 3.2 USD |
-8.55
|
$3.46B 481.06M USD | $11.94M 1.66M USD | $22.64 3.15 USD | $25.5 3.55 USD | $3.46B 481.06M USD | 0 | -$0.38 -0.05 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.32 1.02 USD |
+1.39
|
$3.46B 481.03M USD | $1.84M 255.8K USD | $7.21 1 USD | $7.38 1.03 USD | $3.46B 481.03M USD | 20.33 | $0.36 0.05 USD | |
| Entrada Therapeutics TRDA | $14.24 — |
-4.11
|
$480.73M — | $106.39K — | $14.16 — | $15.49 — | $480.73M — | 20.63 | $0.69 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $10.23 1.42 USD |
-0.68
|
$3.46B 480.69M USD | $2.11M 293.49K USD | $10.18 1.42 USD | $10.45 1.45 USD | $3.46B 480.69M USD | 53.84 | $0.19 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.42 0.89 USD |
-5.59
|
$3.46B 480.61M USD | $16.55M 2.3M USD | $6.41 0.89 USD | $6.6 0.92 USD | $3.46B 480.61M USD | 128.40 | $0.05 0.006 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.19 1.45 USD |
-0.45
|
$725.5M 480.18M USD | $1.09M 720.33K USD | $2.19 1.45 USD | $2.21 1.46 USD | $725.5M 480.18M USD | 10.42 | $0.21 0.14 USD | |
| Five Star Bancorp FSBC | $22.52 — |
-1.27
|
$480.13M — | $36.73K — | $22.52 — | $22.97 — | $480.13M — | 8.56 | $2.63 — | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.25 0.59 USD |
-1.62
|
$3.45B 480.06M USD | $9.58M 1.33M USD | $4.23 0.59 USD | $4.41 0.61 USD | $3.45B 480.06M USD | 0 | -$0.22 -0.03 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,382 9.33 USD |
+1.84
|
$71.09B 479.87M USD | $965.3K 6.52K USD | $1,327 8.96 USD | $1,398 9.44 USD | $71.09B 479.87M USD | 23.30 | $59.3 0.4 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $7.93 1.01 USD |
-1.37
|
$3.75B 479.81M USD | $568K 72.63K USD | $7.85 1 USD | $8.15 1.04 USD | $3.75B 479.81M USD | 0 | -$0.31 -0.03 USD | |
| Glass House Brands GLASF | $7.5 — |
+7.3
|
$479.7M — | $25.88K — | $6.85 — | $7.52 — | $479.7M — | 0 | -$1.37 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.22 1.42 USD |
+1.09
|
$3.45B 479.41M USD | $4.28M 595.72K USD | $9.98 1.39 USD | $10.3 1.43 USD | $3.45B 479.41M USD | 0 | -$0.79 -0.1 USD | |
| Oppenheimer OPY | $46.4 — |
+0.96
|
$479.27M — | $72.49K — | $45.6 — | $46.57 — | $479.27M — | 12.40 | $3.74 — | |
| Sanlux Co.,Ltd 002224.SZ | $3.82 0.53 USD |
+1.06
|
$3.45B 479.16M USD | $2.5M 347.58K USD | $3.75 0.52 USD | $3.84 0.53 USD | $3.45B 479.16M USD | 382.00 | $0.01 0.001 USD | |
| UMH Properties, Inc. UMH-PD | $22.86 — |
-0.26
|
$479.15M — | $6.83K — | $22.75 — | $22.99 — | $479.15M — | 117.23 | $0.2 — | |
| Heron Therapeutics HRTX | $3.18 — |
-1.55
|
$479.08M — | $1.42M — | $3.13 — | $3.31 — | $479.08M — | 0 | -$0.55 — | |
| Aveanna Healthcare AVAH | $2.49 — |
-2.73
|
$479.02M — | $70.05K — | $2.44 — | $2.6 — | $479.02M — | 0 | -$0.6 — | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.61 0.78 USD |
-1.06
|
$3.44B 478.95M USD | $2.46M 342.19K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.44B 478.95M USD | 187.00 | $0.03 0.004 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.93 1.24 USD |
-2.72
|
$3.44B 478.92M USD | $12.2M 1.7M USD | $8.9 1.24 USD | $9.09 1.26 USD | $3.44B 478.92M USD | 893.00 | $0.01 0.001 USD | |
| Dynapack International Technology Corporation 3211.TWO | $99.2 3.15 USD |
+5.76
|
$15.07B 478.9M USD | $6.07M 192.74K USD | $94.5 3 USD | $101.5 3.23 USD | $15.07B 478.9M USD | 17.16 | $5.78 0.18 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $23.67 3.29 USD |
+7.89
|
$3.44B 478.62M USD | $5.24M 729.12K USD | $21.21 2.95 USD | $23.88 3.32 USD | $3.44B 478.62M USD | 215.18 | $0.11 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $4.77 0.66 USD |
-0.42
|
$3.44B 478.4M USD | $4.61M 641.33K USD | $4.76 0.66 USD | $4.89 0.68 USD | $3.44B 478.4M USD | 39.75 | $0.12 0.02 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $8.96 1.25 USD |
+0.45
|
$3.44B 478.34M USD | $1.65M 229.89K USD | $8.88 1.23 USD | $9.07 1.26 USD | $3.44B 478.34M USD | 12.98 | $0.69 0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.84 2.54 USD |
+1.05
|
$722.65M 478.29M USD | $375.68K 248.65K USD | $3.73 2.47 USD | $3.85 2.55 USD | $722.65M 478.29M USD | 0 | -$0.27 -0.1 USD | |
| Insyde Software Corp. 6231.TWO | $395.5 12.57 USD |
+5.33
|
$15.05B 478.1M USD | $1.59M 50.58K USD | $367 11.66 USD | $398 12.65 USD | $15.05B 478.1M USD | 66.69 | $5.93 0.19 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.16 2.25 USD |
+0.69
|
$3.43B 477.32M USD | $1.55M 216.19K USD | $16.1 2.24 USD | $16.43 2.28 USD | $3.43B 477.32M USD | 31.07 | $0.52 0.07 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-0.81
|
$2.24B 477.3M USD | $2.85M 605.06K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $2.24B 477.3M USD | 6.83 | $0.09 0.02 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.4799 0.06 USD |
+3.26
|
$3.73B 477.24M USD | $1.07M 136.94K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $3.73B 477.24M USD | 6.78 | $0.07 0.008 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.79 3.45 USD |
+1.39
|
$3.43B 477.04M USD | $572.1K 79.55K USD | $24.41 3.39 USD | $25.25 3.51 USD | $3.43B 477.04M USD | 24.06 | $1.03 0.14 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $20.93 — |
+2.5
|
$477.03M — | $93.6K — | $20.53 — | $21.24 — | $477.03M — | 16.74 | $1.25 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $11.81 1.64 USD |
-1.01
|
$3.43B 477.03M USD | $3.43M 477.41K USD | $11.58 1.61 USD | $12.19 1.69 USD | $3.43B 477.03M USD | 42.17 | $0.28 0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $11.61 1.61 USD |
+0.78
|
$3.43B 476.95M USD | $2.4M 334.1K USD | $11.52 1.6 USD | $11.73 1.63 USD | $3.43B 476.95M USD | 19.67 | $0.59 0.08 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $14.38 2 USD |
+0.35
|
$3.43B 476.87M USD | $1.36M 189.47K USD | $14.27 1.98 USD | $14.57 2.03 USD | $3.43B 476.87M USD | 35.95 | $0.4 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.14 0.58 USD |
+0.24
|
$3.43B 476.54M USD | $4.81M 669.3K USD | $4.14 0.58 USD | $4.23 0.59 USD | $3.43B 476.54M USD | 0 | -$0.05 -0.006 USD | |
| SmartRent, Inc. SMRT | $2.36 — |
+0.43
|
$476.31M — | $1.49M — | $2.3 — | $2.4 — | $476.31M — | 0 | -$0.14 — | |
| Etron Technology, Inc. 5351.TWO | $51.8 1.65 USD |
-3
|
$14.99B 476.31M USD | $5.94M 188.7K USD | $51.3 1.63 USD | $53.6 1.7 USD | $14.99B 476.31M USD | 0 | -$2.97 -0.09 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.79 0.38 USD |
-0.28
|
$2.24B 476.27M USD | $516.7K 109.87K USD | $1.78 0.38 USD | $1.81 0.38 USD | $2.24B 476.27M USD | 8.13 | $0.22 0.05 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.51 1.74 USD |
-3.4
|
$3.43B 476.26M USD | $8.54M 1.19M USD | $12.32 1.71 USD | $12.89 1.79 USD | $3.43B 476.26M USD | 26.06 | $0.48 0.07 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.78 — |
+2.36
|
$476.16M — | $17.65K — | $4.69 — | $4.79 — | $476.16M — | 10.86 | $0.44 — | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.83 0.95 USD |
-0.87
|
$3.42B 476.15M USD | $4.26M 592.6K USD | $6.76 0.94 USD | $6.97 0.97 USD | $3.42B 476.15M USD | 0 | -$0.12 -0.01 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.06 0.39 USD |
+0.99
|
$3.72B 475.99M USD | $512K 65.47K USD | $3.01 0.38 USD | $3.08 0.39 USD | $3.72B 475.99M USD | 8.74 | $0.35 0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.07 2.23 USD |
-5.47
|
$3.42B 475.67M USD | $4.31M 598.96K USD | $16.06 2.23 USD | $17.15 2.38 USD | $3.42B 475.67M USD | 42.28 | $0.38 0.05 USD | |
| Tanco Holdings Berhad 2429.KL | $1.07 0.23 USD |
+0.94
|
$2.24B 475.49M USD | $12.41M 2.64M USD | $1.05 0.22 USD | $1.08 0.23 USD | $2.24B 475.49M USD | 0 | $0 0 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.74 0.66 USD |
+2.16
|
$3.42B 475.34M USD | $2.69M 374.33K USD | $4.61 0.64 USD | $4.82 0.67 USD | $3.42B 475.34M USD | 0 | -$0.2 -0.02 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.25 2.46 USD |
-7.17
|
$434.72M 475.21M USD | $8.3K 9.07K USD | $2.25 2.46 USD | $2.36 2.58 USD | $434.72M 475.21M USD | 0 | -$0.17 -0.1 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.48 0.76 USD |
+0.37
|
$3.42B 475.06M USD | $2.58M 358.3K USD | $5.44 0.76 USD | $5.51 0.77 USD | $3.42B 475.06M USD | 36.53 | $0.15 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $23.62 3.28 USD |
+0.68
|
$3.42B 475.04M USD | $1.78M 248.15K USD | $23.49 3.27 USD | $24.28 3.38 USD | $3.42B 475.04M USD | 23.15 | $1.02 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||