$2.23T
시가 총액
$95.15B
총 거래량
BTC 55.93%     ETH 9.00%
지배력

결과 페이지 125 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cineplex  CPXGF $8.29
+1.34
$526.14M $100.00 $8.29 $8.29 $526.14M 0 -$0.27
CK Power Public Company Limited  CKP.BK THB 2.30 0.06 USD
0
THB 18.70B 526.1M USD THB 2.60M 73.14K USD THB 2.30 0.06 USD THB 2.32 0.07 USD THB 18.70B 526.1M USD 6.57 THB 0.35 0.009 USD
XOMA Royalty  XOMA $41.95
+0.07
$526.10M $94.84K $41.93 $42.30 $526.10M 26.71 $1.57
Flying Technology Co., Ltd.  603488.SS CN¥12.21 1.8 USD
-3.1
CN¥3.57B 526.04M USD CN¥22.62M 3.34M USD CN¥11.64 1.72 USD CN¥12.87 1.9 USD CN¥3.57B 526.04M USD 0 -CN¥0.57 -0.08 USD
Jing-jin Electric Technologies Co.,Ltd.  688280.SS CN¥6.04 0.89 USD
+3.25
CN¥3.56B 526M USD CN¥26.38M 3.89M USD CN¥5.77 0.85 USD CN¥6.12 0.9 USD CN¥3.56B 526M USD 302.00 CN¥0.02 0.002 USD
Invesco Quality Municipal Income Trust  IQI $9.94
+0.81
$525.66M $55.11K $9.88 $9.95 $525.66M 29.23 $0.34
Gold X2 Mining  GSHRF $0.87
-6.7
$525.64M $99.92K $0.86 $0.92 $525.64M 0 -$0.01
Amper, S.A.  AMP.MC €0.20 0.23 USD
-2.91
€455.22M 525.48M USD €18.82M 21.72M USD €0.20 0.23 USD €0.21 0.24 USD €455.22M 525.48M USD 0 €0.00 0 USD
Eris Technology Corporation  3675.TWO NT$311.50 9.9 USD
-9.97
NT$16.53B 525.17M USD NT$3.17M 100.83K USD NT$311.50 9.9 USD NT$346.00 10.99 USD NT$16.53B 525.17M USD 129.79 NT$2.40 0.08 USD
Fulgent Genetics  FLGT $18.49
+0.98
$525.13M $239.48K $18.02 $18.75 $525.13M 0 -$2.40
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS CN¥5.75 0.85 USD
-1.54
CN¥3.56B 525.09M USD CN¥10.13M 1.49M USD CN¥5.67 0.84 USD CN¥5.93 0.87 USD CN¥3.56B 525.09M USD 0 -CN¥1.21 -0.1 USD
Cabaletta Bio  CABA $3.22
+0.62
$525.04M $4.54M $2.98 $3.24 $525.04M 0 -$1.78
Tejon Ranch  TRC $19.45
+1.46
$525.01M $44.36K $19.25 $19.66 $525.01M 324.16 $0.06
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ CN¥15.59 2.3 USD
+0.13
CN¥3.56B 524.96M USD CN¥1.22M 180.22K USD CN¥15.36 2.27 USD CN¥15.80 2.33 USD CN¥3.56B 524.96M USD 21.65 CN¥0.72 0.11 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ CN¥11.55 1.7 USD
+1.76
CN¥3.56B 524.83M USD CN¥5.51M 812.82K USD CN¥11.20 1.65 USD CN¥11.67 1.72 USD CN¥3.56B 524.83M USD 19.91 CN¥0.58 0.09 USD
Al Yamamah Steel Industries Company  1304.SR SAR 38.72 10.33 USD
-1.12
SAR 1.97B 524.74M USD SAR 183.43K 48.93K USD SAR 38.66 10.31 USD SAR 39.16 10.45 USD SAR 1.97B 524.74M USD 42.54 SAR 0.91 0.24 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS CN¥26.40 3.9 USD
-1.86
CN¥3.56B 524.72M USD CN¥3.25M 479.82K USD CN¥25.95 3.83 USD CN¥27.16 4.01 USD CN¥3.56B 524.72M USD 45.51 CN¥0.58 0.09 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ CN¥33.32 4.92 USD
+3.32
CN¥3.55B 524.47M USD CN¥7.16M 1.06M USD CN¥31.98 4.72 USD CN¥33.50 4.94 USD CN¥3.55B 524.47M USD 151.45 CN¥0.22 0.03 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ CN¥15.36 2.27 USD
+1.59
CN¥3.55B 524.4M USD CN¥2.79M 411.19K USD CN¥14.99 2.21 USD CN¥15.60 2.3 USD CN¥3.55B 524.4M USD 0 CN¥0.00 0 USD
Aduro Clean Technologies Inc  ACT.CN CA$20.95 15.55 USD
0
CA$706.59M 524.33M USD CA$0.00 0 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$706.59M 524.33M USD 0 -CA$0.59 -0.4 USD
Flushing Financial  FFIC $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Zhejiang Huamei Holding CO., LTD.  000607.SZ CN¥3.49 0.51 USD
+0.87
CN¥3.55B 524.05M USD CN¥11.14M 1.64M USD CN¥3.40 0.5 USD CN¥3.54 0.52 USD CN¥3.55B 524.05M USD 0 -CN¥0.34 -0.05 USD
BlackRock Health Sciences Trust  BME $40.54
+0.85
$523.94M $52.89K $40.30 $41.00 $523.94M 6.84 $5.92
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ CN¥18.34 2.71 USD
+1.61
CN¥3.55B 523.94M USD CN¥1.99M 293.94K USD CN¥17.93 2.65 USD CN¥18.48 2.73 USD CN¥3.55B 523.94M USD 0 -CN¥0.51 -0.07 USD
Thor Explorations  THXPF $0.79
-4.21
$523.86M $7.00K $0.79 $0.81 $523.86M 2.45 $0.32
TaskUs  TASK $5.72
+1.06
$523.83M $390.03K $5.64 $5.90 $523.83M 5.06 $1.13
Jiangxi Huawu Brake Co.,Ltd.  300095.SZ CN¥9.00 1.33 USD
-0.33
CN¥3.55B 523.77M USD CN¥8.39M 1.24M USD CN¥8.93 1.32 USD CN¥9.19 1.36 USD CN¥3.55B 523.77M USD 0 -CN¥0.51 -0.07 USD
Beijing Transtrue Technology Inc.  002771.SZ CN¥16.92 2.5 USD
+10.01
CN¥3.55B 523.68M USD CN¥10.73M 1.58M USD CN¥15.03 2.22 USD CN¥16.92 2.5 USD CN¥3.55B 523.68M USD 0 -CN¥0.32 -0.04 USD
Jacquet Metals SA  JCQ.PA €22.35 25.8 USD
-1.97
€453.65M 523.67M USD €3.76K 4.34K USD €22.55 26.03 USD €22.85 26.38 USD €453.65M 523.67M USD 44.70 €0.50 0.58 USD
Haitian Water Group Co.,Ltd.  603759.SS CN¥7.68 1.13 USD
-0.13
CN¥3.55B 523.25M USD CN¥2.48M 365.56K USD CN¥7.57 1.12 USD CN¥7.75 1.14 USD CN¥3.55B 523.25M USD 27.42 CN¥0.28 0.04 USD
Cooper-Standard  CPS $29.47
+0.72
$523.25M $118.07K $28.16 $30.63 $523.25M 0 -$2.17
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS CN¥63.21 9.33 USD
+1.27
CN¥3.54B 522.84M USD CN¥1.53M 225.69K USD CN¥61.70 9.1 USD CN¥63.76 9.41 USD CN¥3.54B 522.84M USD 150.50 CN¥0.42 0.06 USD
Australian Agricultural Company Limited  AAC.AX A$1.31 0.87 USD
-0.76
A$789.62M 522.62M USD A$16.48K 10.9K USD A$1.30 0.86 USD A$1.32 0.87 USD A$789.62M 522.62M USD 7.27 A$0.18 0.12 USD
Stamford Land Corporation Ltd  H07.SI SGD 0.47 0.35 USD
0
SGD 697.30M 522.59M USD SGD 181.90K 136.33K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 697.30M 522.59M USD 23.50 SGD 0.02 0.01 USD
CITIC Resources Holdings Limited  1205.HK HK$0.52 0.07 USD
0
HK$4.09B 522.45M USD HK$3.41M 435.88K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$4.09B 522.45M USD 26.00 HK$0.02 0.002 USD
Sinon Corporation  1712.TW NT$39.10 1.24 USD
-0.51
NT$16.44B 522.42M USD NT$978.43K 31.09K USD NT$39.00 1.24 USD NT$39.70 1.26 USD NT$16.44B 522.42M USD 15.09 NT$2.59 0.08 USD
Canature Health Technology Co., Ltd.  300272.SZ CN¥5.79 0.85 USD
+0.17
CN¥3.54B 522.38M USD CN¥7.06M 1.04M USD CN¥5.68 0.84 USD CN¥5.84 0.86 USD CN¥3.54B 522.38M USD 82.71 CN¥0.07 0.01 USD
KraussMaffei Company Limited  600579.SS CN¥7.17 1.06 USD
+9.97
CN¥3.54B 522.19M USD CN¥14.85M 2.19M USD CN¥6.52 0.96 USD CN¥7.17 1.06 USD CN¥3.54B 522.19M USD 0 -CN¥0.26 -0.03 USD
Ventec International Group Co.,Ltd.  6672.TW NT$230.00 7.31 USD
+5.99
NT$16.43B 522.07M USD NT$6.10M 193.95K USD NT$216.50 6.88 USD NT$231.00 7.34 USD NT$16.43B 522.07M USD 45.00 NT$5.11 0.16 USD
Hunan Chendian International Developmentco.,ltd  600969.SS CN¥9.56 1.41 USD
-0.1
CN¥3.54B 521.97M USD CN¥9.43M 1.39M USD CN¥9.35 1.38 USD CN¥9.78 1.44 USD CN¥3.54B 521.97M USD 45.52 CN¥0.21 0.03 USD
Laxmi Organic Industries Limited  LXCHEM.NS ₹155.54 1.88 USD
+2.78
₹43.12B 521.65M USD ₹586.81K 7.1K USD ₹151.34 1.83 USD ₹156.10 1.89 USD ₹43.12B 521.65M USD 54.38 ₹2.86 0.03 USD
Deutsche Pfandbriefbank AG  PBB.DE €3.36 3.88 USD
+0.06
€451.84M 521.57M USD €174.57K 201.51K USD €3.31 3.82 USD €3.43 3.95 USD €451.84M 521.57M USD 0 -€2.44 -2.8 USD
ScinoPharm Taiwan, Ltd.  1789.TW NT$20.75 0.66 USD
+2.47
NT$16.41B 521.36M USD NT$1.63M 51.7K USD NT$20.25 0.64 USD NT$21.40 0.68 USD NT$16.41B 521.36M USD 122.05 NT$0.17 0.005 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ CN¥33.63 4.96 USD
+8.52
CN¥3.53B 521.24M USD CN¥11.32M 1.67M USD CN¥30.68 4.53 USD CN¥33.98 5.01 USD CN¥3.53B 521.24M USD 0 -CN¥0.56 -0.08 USD
Klaveness Combination Carriers ASA  KCC.OL NOK 91.60 8.79 USD
-0.22
NOK 5.43B 521.23M USD NOK 32.97K 3.16K USD NOK 90.70 8.7 USD NOK 92.50 8.87 USD NOK 5.43B 521.23M USD 12.88 NOK 7.11 0.68 USD
Liqun Commercial Group Co.,Ltd.  601366.SS CN¥3.68 0.54 USD
-1.6
CN¥3.53B 521.11M USD CN¥10.41M 1.54M USD CN¥3.65 0.54 USD CN¥3.75 0.55 USD CN¥3.53B 521.11M USD 0 -CN¥0.37 -0.05 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ CN¥5.12 0.76 USD
+1.39
CN¥3.53B 520.64M USD CN¥8.57M 1.26M USD CN¥5.02 0.74 USD CN¥5.17 0.76 USD CN¥3.53B 520.64M USD 85.33 CN¥0.06 0.008 USD
Anhui Jiuhuashan Tourism Development Co., Ltd.  603199.SS CN¥31.88 4.7 USD
-0.16
CN¥3.53B 520.62M USD CN¥1.06M 155.99K USD CN¥31.82 4.69 USD CN¥32.44 4.79 USD CN¥3.53B 520.62M USD 16.51 CN¥1.93 0.28 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.02 0.11 USD
-1.47
THB 18.49B 520.35M USD THB 16.28M 458.01K USD THB 4.02 0.11 USD THB 4.14 0.12 USD THB 18.49B 520.35M USD 15.46 THB 0.26 0.007 USD
Guangbo Group Stock Co., Ltd.  002103.SZ CN¥6.60 0.97 USD
+0.3
CN¥3.53B 520.28M USD CN¥6.25M 922.58K USD CN¥6.50 0.96 USD CN¥6.67 0.98 USD CN¥3.53B 520.28M USD 22.75 CN¥0.29 0.04 USD
Ennis  EBF $20.56
+1.23
$520.13M $88.31K $20.43 $20.67 $520.13M 12.38 $1.66
Mah Sing Group Berhad  8583.KL MYR 0.96 0.2 USD
-1.04
MYR 2.44B 519.87M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 2.44B 519.87M USD 9.54 MYR 0.10 0.02 USD
Dongwu Cement International Limited  0695.HK HK$7.36 0.94 USD
+3.66
HK$4.06B 519.47M USD HK$1.12M 142.95K USD HK$6.80 0.87 USD HK$7.60 0.97 USD HK$4.06B 519.47M USD 0 -HK$0.08 -0.01 USD
S.A.S. Dragon Holdings Limited  1184.HK HK$6.49 0.83 USD
0
HK$4.06B 519.34M USD HK$54.00K 6.9K USD HK$6.32 0.81 USD HK$6.56 0.84 USD HK$4.06B 519.34M USD 7.29 HK$0.89 0.11 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ CN¥24.03 3.55 USD
+1.99
CN¥3.52B 519.07M USD CN¥3.65M 538.84K USD CN¥23.50 3.47 USD CN¥24.10 3.56 USD CN¥3.52B 519.07M USD 38.14 CN¥0.63 0.09 USD
Ningbo Bird Co.,Ltd.  600130.SS CN¥4.69 0.69 USD
-0.64
CN¥3.52B 519M USD CN¥26.24M 3.87M USD CN¥4.60 0.68 USD CN¥4.82 0.71 USD CN¥3.52B 519M USD 469.00 CN¥0.01 0.001 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ CN¥4.41 0.65 USD
+0.46
CN¥3.52B 518.87M USD CN¥2.32M 342.19K USD CN¥4.36 0.64 USD CN¥4.47 0.66 USD CN¥3.52B 518.87M USD 0 -CN¥0.03 -0.004 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS ₹105.37 1.27 USD
+2.26
₹42.87B 518.67M USD ₹1.39M 16.81K USD ₹103.30 1.25 USD ₹105.94 1.28 USD ₹42.87B 518.67M USD 21.77 ₹4.84 0.06 USD
Home Bancorp  HBCP $66.13
+0.81
$518.63M $87.82K $65.94 $67.99 $518.63M 11.11 $5.95
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ CN¥5.41 0.8 USD
+0.37
CN¥3.51B 518.52M USD CN¥5.13M 757.54K USD CN¥5.34 0.79 USD CN¥5.47 0.81 USD CN¥3.51B 518.52M USD 60.11 CN¥0.09 0.01 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS CN¥35.96 5.31 USD
+4.38
CN¥3.51B 518.48M USD CN¥2.21M 326.05K USD CN¥34.54 5.1 USD CN¥36.63 5.4 USD CN¥3.51B 518.48M USD 0 -CN¥0.46 -0.06 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS CN¥13.82 2.04 USD
-2.4
CN¥3.51B 518.45M USD CN¥9.23M 1.36M USD CN¥13.61 2.01 USD CN¥14.42 2.13 USD CN¥3.51B 518.45M USD 34.54 CN¥0.40 0.06 USD
Altimmune  ALT $2.67
-2.38
$518.27M $3.02M $2.62 $2.80 $518.27M 0 -$0.92
Sierra Bancorp  BSRR $39.62
+1.15
$518.20M $38.80K $39.40 $40.57 $518.20M 11.58 $3.42
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ CN¥13.95 2.06 USD
-1.48
CN¥3.51B 518.17M USD CN¥11.68M 1.72M USD CN¥13.73 2.03 USD CN¥14.05 2.07 USD CN¥3.51B 518.17M USD 279.00 CN¥0.05 0.007 USD
Zinzino AB (publ)  ZZ-B.ST SEK 136.50 13.32 USD
-0.73
SEK 5.31B 518.12M USD SEK 57.42K 5.6K USD SEK 136.50 13.32 USD SEK 142.20 13.88 USD SEK 5.31B 518.12M USD 13.87 SEK 9.84 0.96 USD
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.46
+0.18
$517.92M $198.38K $8.43 $8.48 $517.92M 11.92 $0.71
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ CN¥8.27 1.22 USD
+0.49
CN¥3.51B 517.91M USD CN¥6.33M 933.69K USD CN¥8.15 1.2 USD CN¥8.38 1.24 USD CN¥3.51B 517.91M USD 103.37 CN¥0.08 0.01 USD
OneSpan  OSPN $13.97
-1.41
$517.91M $491.67K $13.51 $14.25 $517.91M 7.71 $1.81
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ CN¥2.75 0.41 USD
-1.43
CN¥3.51B 517.85M USD CN¥8.47M 1.25M USD CN¥2.71 0.4 USD CN¥2.82 0.42 USD CN¥3.51B 517.85M USD 0 -CN¥0.32 -0.04 USD
Invesco California Value Municipal Income Trust  VCV $10.68
+0.42
$517.83M $74.65K $10.64 $10.68 $517.83M 41.05 $0.26
Rainbow Tours S.A.  RBW.WA PLN 140.00 35.58 USD
-0.71
PLN 2.04B 517.83M USD PLN 14.10K 3.58K USD PLN 140.00 35.58 USD PLN 143.90 36.58 USD PLN 2.04B 517.83M USD 7.61 PLN 18.39 4.67 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ CN¥7.55 1.11 USD
+0.4
CN¥3.51B 517.81M USD CN¥5.70M 841.67K USD CN¥7.42 1.09 USD CN¥7.59 1.12 USD CN¥3.51B 517.81M USD 22.87 CN¥0.33 0.05 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ CN¥14.55 2.15 USD
+7.06
CN¥3.51B 517.68M USD CN¥13.27M 1.96M USD CN¥13.69 2.02 USD CN¥14.80 2.18 USD CN¥3.51B 517.68M USD 0 -CN¥0.55 -0.08 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS CN¥52.00 7.67 USD
+12.34
CN¥3.51B 517.53M USD CN¥6.58M 970.7K USD CN¥45.70 6.74 USD CN¥54.27 8.01 USD CN¥3.51B 517.53M USD 101.96 CN¥0.51 0.08 USD
Longjian Road&Bridge Co.,Ltd  600853.SS CN¥3.46 0.51 USD
-1.14
CN¥3.51B 517.5M USD CN¥8.19M 1.21M USD CN¥3.43 0.51 USD CN¥3.52 0.52 USD CN¥3.51B 517.5M USD 9.35 CN¥0.37 0.05 USD
Sandhar Technologies Limited  SANDHAR.NS ₹708.90 8.58 USD
+2.24
₹42.77B 517.47M USD ₹399.15K 4.83K USD ₹694.00 8.4 USD ₹732.35 8.86 USD ₹42.77B 517.47M USD 21.48 ₹33.00 0.4 USD
Xi'an Catering Co., Ltd.  000721.SZ CN¥6.11 0.9 USD
-1.93
CN¥3.51B 517.39M USD CN¥8.02M 1.18M USD CN¥6.06 0.89 USD CN¥6.26 0.92 USD CN¥3.51B 517.39M USD 0 -CN¥0.25 -0.03 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW NT$81.00 2.57 USD
+4.25
NT$16.28B 517.31M USD NT$1.39M 44.25K USD NT$77.90 2.48 USD NT$82.10 2.61 USD NT$16.28B 517.31M USD 13.23 NT$6.12 0.19 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ CN¥15.00 2.21 USD
-12.43
CN¥3.51B 517.19M USD CN¥14.61M 2.16M USD CN¥14.95 2.21 USD CN¥17.45 2.57 USD CN¥3.51B 517.19M USD 500.00 CN¥0.03 0.004 USD
YLZ Information Technology Co.,Ltd  300096.SZ CN¥8.15 1.2 USD
+0.49
CN¥3.50B 517.08M USD CN¥2.80M 413.59K USD CN¥8.00 1.18 USD CN¥8.31 1.23 USD CN¥3.50B 517.08M USD 74.09 CN¥0.11 0.02 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ CN¥6.18 0.91 USD
+2.83
CN¥3.50B 516.97M USD CN¥17.98M 2.65M USD CN¥5.92 0.87 USD CN¥6.20 0.91 USD CN¥3.50B 516.97M USD 0 -CN¥0.45 -0.06 USD
Cerus Corporation  CERS $2.58
-0.77
$516.95M $2.22M $2.53 $2.65 $516.95M 0 -$0.05
Veradigm  MDRX $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
WAM Global Limited  WGB.AX A$2.17 1.44 USD
-0.46
A$780.33M 516.47M USD A$285.60K 189.03K USD A$2.14 1.42 USD A$2.19 1.45 USD A$780.33M 516.47M USD 43.39 A$0.05 0.03 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ CN¥22.16 3.27 USD
-1.25
CN¥3.50B 516.31M USD CN¥2.75M 405.1K USD CN¥21.76 3.21 USD CN¥23.12 3.41 USD CN¥3.50B 516.31M USD 23.57 CN¥0.94 0.14 USD
Amex Exploration Inc.  AMX.V CA$4.47 3.32 USD
-0.67
CA$695.44M 516.06M USD CA$209.81K 155.69K USD CA$4.36 3.24 USD CA$4.59 3.41 USD CA$695.44M 516.06M USD 0 -CA$0.06 -0.04 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 709.10K 19.95K USD THB 1.36 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ CN¥7.50 1.11 USD
-3.23
CN¥3.50B 516M USD CN¥13.31M 1.96M USD CN¥7.46 1.1 USD CN¥7.79 1.15 USD CN¥3.50B 516M USD 83.33 CN¥0.09 0.01 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ CN¥8.73 1.29 USD
+3.44
CN¥3.50B 515.9M USD CN¥10.16M 1.5M USD CN¥8.34 1.23 USD CN¥8.93 1.32 USD CN¥3.50B 515.9M USD 291.00 CN¥0.03 0.004 USD
Duff & Phelps Utility and Infrastructure Fund  DPG $14.13
+0.11
$515.77M $88.61K $14.05 $14.29 $515.77M 6.14 $2.30
Shandong Gold Phoenix Co.,Ltd  603586.SS CN¥17.83 2.63 USD
+0.56
CN¥3.50B 515.77M USD CN¥2.36M 348.73K USD CN¥17.60 2.6 USD CN¥17.90 2.64 USD CN¥3.50B 515.77M USD 49.52 CN¥0.36 0.05 USD
Zhongjin Irradiation Incorporated Company  300962.SZ CN¥13.24 1.95 USD
+2
CN¥3.50B 515.73M USD CN¥2.33M 343.22K USD CN¥12.92 1.91 USD CN¥13.28 1.96 USD CN¥3.50B 515.73M USD 29.42 CN¥0.45 0.07 USD
Smartoptics Group ASA  SMOP.OL NOK 54.80 5.26 USD
-2.84
NOK 5.37B 515.41M USD NOK 242.04K 23.22K USD NOK 54.60 5.24 USD NOK 57.00 5.47 USD NOK 5.37B 515.41M USD 119.13 NOK 0.46 0.04 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA R$19.69 3.99 USD
-0.66
R$2.54B 515.35M USD R$133.47K 27.05K USD R$19.66 3.98 USD R$19.86 4.03 USD R$2.54B 515.35M USD 17.89 R$1.10 0.22 USD
Zhejiang NetSun Co., Ltd.  002095.SZ CN¥13.82 2.04 USD
+1.32
CN¥3.49B 515.32M USD CN¥1.94M 286.28K USD CN¥13.51 1.99 USD CN¥13.90 2.05 USD CN¥3.49B 515.32M USD 0 -CN¥0.06 -0.008 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ CN¥12.42 1.83 USD
+1.31
CN¥3.49B 515.06M USD CN¥6.47M 954.09K USD CN¥12.13 1.79 USD CN¥12.53 1.85 USD CN¥3.49B 515.06M USD 40.06 CN¥0.31 0.05 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ CN¥18.97 2.8 USD
+7.36
CN¥3.49B 515.05M USD CN¥15.73M 2.32M USD CN¥18.22 2.69 USD CN¥19.19 2.83 USD CN¥3.49B 515.05M USD 0 -CN¥0.04 -0.005 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS TRY 16.00 0.5 USD
-0.68
TRY 16.40B 515.03M USD TRY 2.98M 93.65K USD TRY 15.84 0.5 USD TRY 16.48 0.52 USD TRY 16.40B 515.03M USD 24.61 TRY 0.65 0.02 USD
Coremax Corporation  4739.TW NT$130.00 4.13 USD
+9.7
NT$16.20B 514.9M USD NT$17.41M 553.12K USD NT$121.00 3.84 USD NT$130.00 4.13 USD NT$16.20B 514.9M USD 92.19 NT$1.41 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency