结果页面 123，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.20 0.77 USD |
-2.62
|
CN¥3.67B 541.44M USD | CN¥12.99M 1.92M USD | CN¥5.10 0.75 USD | CN¥5.34 0.79 USD | CN¥3.67B 541.44M USD | 43.33 | CN¥0.12 0.02 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.95 0.38 USD |
+1.72
|
HK$4.23B 541.43M USD | HK$972.40K 124.33K USD | HK$2.81 0.36 USD | HK$2.97 0.38 USD | HK$4.23B 541.43M USD | 6.55 | HK$0.45 0.06 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.25 0.64 USD |
+5.74
|
NT$17.04B 541.31M USD | NT$2.29M 72.7K USD | NT$18.80 0.6 USD | NT$20.35 0.65 USD | NT$17.04B 541.31M USD | 10.17 | NT$1.99 0.06 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.16 1.31 USD |
-0.77
|
PLN 2.13B 541.26M USD | PLN 7.75K 1.97K USD | PLN 5.13 1.3 USD | PLN 5.20 1.32 USD | PLN 2.13B 541.26M USD | 34.39 | PLN 0.15 0.04 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥12.11 1.79 USD |
-2.02
|
CN¥3.67B 541.05M USD | CN¥6.80M 1M USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥3.67B 541.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.80 1.87 USD |
-1.84
|
NT$17.02B 540.9M USD | NT$3.30M 104.71K USD | NT$58.80 1.87 USD | NT$62.90 2 USD | NT$17.02B 540.9M USD | 10.59 | NT$5.55 0.18 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.13 1.09 USD |
-4.71
|
SEK 5.54B 540.87M USD | SEK 437.69K 42.72K USD | SEK 11.01 1.07 USD | SEK 11.83 1.15 USD | SEK 5.54B 540.87M USD | 0 | -SEK 19.14 -1.8 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.39 0.18 USD |
-0.71
|
HK$4.23B 540.73M USD | HK$2.74M 350.16K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
Insteel Industries
IIIN
US
|
$27.82 — |
-1.52
|
$540.63M — | $237.12K — | $27.52 — | $28.45 — | $540.63M — | 12.82 | $2.17 — | ||
ProCredit Holding AG
PCZ.DE
DE
|
€7.95 9.18 USD |
+1.15
|
€468.24M 540.51M USD | €73.49K 84.83K USD | €7.76 8.96 USD | €8.00 9.23 USD | €468.24M 540.51M USD | 5.84 | €1.36 1.57 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.15 1.35 USD |
+1.44
|
CN¥3.66B 540.44M USD | CN¥5.37M 792.38K USD | CN¥8.87 1.31 USD | CN¥9.25 1.36 USD | CN¥3.66B 540.44M USD | 305.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.69 1.13 USD |
+0.79
|
CN¥3.66B 540.37M USD | CN¥6.49M 958.17K USD | CN¥7.41 1.09 USD | CN¥7.69 1.13 USD | CN¥3.66B 540.37M USD | 20.78 | CN¥0.37 0.05 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.63 1.27 USD |
+0.23
|
CN¥3.66B 540.11M USD | CN¥8.50M 1.25M USD | CN¥8.41 1.24 USD | CN¥8.78 1.3 USD | CN¥3.66B 540.11M USD | 33.19 | CN¥0.26 0.04 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.56 12.19 USD |
+0.57
|
€467.87M 540.08M USD | €34.20K 39.48K USD | €10.06 11.61 USD | €10.54 12.17 USD | €467.87M 540.08M USD | 0 | -€0.21 -0.2 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.32 0.46 USD |
-3.98
|
₹44.62B 539.87M USD | ₹1.94M 23.46K USD | ₹37.30 0.45 USD | ₹40.65 0.49 USD | ₹44.62B 539.87M USD | 35.15 | ₹1.09 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥3.66B 539.83M USD | CN¥11.60M 1.71M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥3.66B 539.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Kura Sushi USA
KRUS
US
|
$44.40 — |
+0.09
|
$539.37M — | $452.32K — | $44.29 — | $46.20 — | $539.37M — | 0 | -$0.15 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.71 — |
+0.47
|
$539.30M — | $103.07K — | $10.65 — | $10.76 — | $539.30M — | 34.54 | $0.31 — | ||
Orion
ORN
US
|
$13.32 — |
-4.1
|
$539.18M — | $234.25K — | $13.31 — | $13.97 — | $539.18M — | 60.54 | $0.22 — | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.82 1.45 USD |
-4.94
|
CN¥3.65B 539.02M USD | CN¥16.83M 2.48M USD | CN¥9.72 1.43 USD | CN¥10.35 1.53 USD | CN¥3.65B 539.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 50.90 4.88 USD |
+1.6
|
NOK 5.62B 538.95M USD | NOK 385.25K 36.96K USD | NOK 49.60 4.76 USD | NOK 54.70 5.25 USD | NOK 5.62B 538.95M USD | 0 | -NOK 0.86 -0.08 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.23 4.88 USD |
+1.81
|
€466.75M 538.78M USD | €41.60K 48.02K USD | €4.12 4.76 USD | €4.25 4.9 USD | €466.75M 538.78M USD | 12.81 | €0.33 0.38 USD | ||
Concrete Pumping
BBCP
US
|
$10.69 — |
-0.19
|
$538.71M — | $414.20K — | $10.26 — | $10.76 — | $538.71M — | 76.35 | $0.14 — | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.82 1.3 USD |
-0.68
|
CN¥3.65B 538.28M USD | CN¥19.34M 2.85M USD | CN¥8.59 1.27 USD | CN¥8.98 1.32 USD | CN¥3.65B 538.28M USD | 46.42 | CN¥0.19 0.03 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥3.65B 538M USD | CN¥50.02M 7.38M USD | CN¥3.25 0.48 USD | CN¥3.65 0.54 USD | CN¥3.65B 538M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
MasterCraft Boat
MCFT
US
|
$22.21 — |
-3.01
|
$537.98M — | $107.20K — | $22.19 — | $23.06 — | $537.98M — | 33.14 | $0.67 — | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.02 0.89 USD |
-1.63
|
CN¥3.65B 537.87M USD | CN¥8.38M 1.24M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥3.65B 537.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
One Liberty Properties
OLP
US
|
$24.65 — |
+0.94
|
$537.85M — | $39.34K — | $24.57 — | $24.92 — | $537.85M — | 19.71 | $1.25 — | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥3.64B 537.7M USD | CN¥23.41M 3.45M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥3.64B 537.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fulgent Genetics
FLGT
US
|
$18.93 — |
+2.32
|
$537.62M — | $320.57K — | $18.51 — | $19.14 — | $537.62M — | 0 | -$2.40 — | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥26.50 3.91 USD |
-3.57
|
CN¥3.64B 537.57M USD | CN¥14.93M 2.2M USD | CN¥25.90 3.82 USD | CN¥28.80 4.25 USD | CN¥3.64B 537.57M USD | 73.61 | CN¥0.36 0.05 USD | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.95 0.41 USD |
-2.5
|
MYR 2.53B 537.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.53B 537.34M USD | 48.75 | MYR 0.04 0.008 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$723.93M 537.2M USD | CA$11.42K 8.47K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.71 0.69 USD |
-2.28
|
CN¥3.64B 537.16M USD | CN¥7.54M 1.11M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥3.64B 537.16M USD | 24.78 | CN¥0.19 0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥40.99 6.05 USD |
-3.1
|
CN¥3.64B 537.06M USD | CN¥3.15M 464.92K USD | CN¥40.10 5.92 USD | CN¥44.25 6.53 USD | CN¥3.64B 537.06M USD | 409.90 | CN¥0.10 0.01 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.06 1.34 USD |
-0.44
|
CN¥3.64B 537.04M USD | CN¥6.33M 933.79K USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥3.64B 537.04M USD | 19.69 | CN¥0.46 0.07 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.19 1.8 USD |
-2.56
|
CN¥3.64B 536.99M USD | CN¥3.82M 564.15K USD | CN¥12.02 1.77 USD | CN¥12.60 1.86 USD | CN¥3.64B 536.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹38.10 0.46 USD |
-4.42
|
₹44.37B 536.77M USD | ₹18.69M 226.08K USD | ₹37.16 0.45 USD | ₹40.69 0.49 USD | ₹44.37B 536.77M USD | 34.95 | ₹1.09 0.01 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$1.60M 1.06M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.76 0.85 USD |
-1.71
|
CN¥3.63B 536.31M USD | CN¥3.62M 534.75K USD | CN¥5.63 0.83 USD | CN¥6.06 0.89 USD | CN¥3.63B 536.31M USD | 0 | -CN¥0.77 -0.1 USD | ||
Bowman Consulting
BWMN
US
|
$30.63 — |
-4.99
|
$536.26M — | $99.49K — | $30.63 — | $32.44 — | $536.26M — | 49.40 | $0.62 — | ||
Cars.com
CARS
US
|
$9.59 — |
-0.52
|
$536.11M — | $550.23K — | $9.41 — | $9.84 — | $536.11M — | 22.30 | $0.43 — | ||
|
Everspin
MRAM
US
|
$22.86 — |
-1.8
|
$536.01M — | $1.17M — | $22.37 — | $24.84 — | $536.01M — | 2286.00 | $0.01 — | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 84.00 0.0053 USD |
-5.62
|
IDR 8.39T 536.01M USD | IDR 72.27M 4.62K USD | IDR 82.00 0.0052 USD | IDR 91.00 0.0058 USD | IDR 8.39T 536.01M USD | 11.02 | IDR 7.62 0.0004 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.64 0.98 USD |
-3.49
|
CN¥3.63B 535.99M USD | CN¥10.08M 1.49M USD | CN¥6.51 0.96 USD | CN¥6.89 1.02 USD | CN¥3.63B 535.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.79 0.23 USD |
-2.69
|
₹44.30B 535.99M USD | ₹4.22M 51K USD | ₹18.70 0.23 USD | ₹19.44 0.24 USD | ₹44.30B 535.99M USD | 21.84 | ₹0.86 0.01 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.50 5.04 USD |
-0.31
|
NT$16.86B 535.67M USD | NT$595.60K 18.93K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.86B 535.67M USD | 19.88 | NT$7.97 0.25 USD | ||
NeuroPace
NPCE
US
|
$15.71 — |
-1.57
|
$535.61M — | $85.29K — | $15.65 — | $16.43 — | $535.61M — | 0 | -$0.65 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.70 0.55 USD |
-3.14
|
CN¥3.63B 535.54M USD | CN¥31.68M 4.67M USD | CN¥3.64 0.54 USD | CN¥3.86 0.57 USD | CN¥3.63B 535.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.94 — |
-0.75
|
$535.46M — | $406.60K — | $7.92 — | $8.18 — | $535.46M — | 0 | -$7.10 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$3.09M 395.61K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.19B 535.42M USD | 6.18 | HK$0.11 0.01 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.66 0.84 USD |
-3.58
|
CN¥3.63B 535.18M USD | CN¥20.86M 3.08M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.63B 535.18M USD | 18.25 | CN¥0.31 0.05 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.80 42.48 USD |
-2.77
|
€463.46M 534.99M USD | €59.87K 69.11K USD | €36.30 41.9 USD | €37.85 43.69 USD | €463.46M 534.99M USD | 19.78 | €1.86 2.15 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.03 1.92 USD |
+0.85
|
CN¥3.62B 534.82M USD | CN¥3.93M 579.31K USD | CN¥12.66 1.87 USD | CN¥13.24 1.95 USD | CN¥3.62B 534.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 28.96 7.73 USD |
-0.34
|
SAR 2.00B 534.62M USD | SAR 165.24K 44.08K USD | SAR 28.86 7.7 USD | SAR 29.22 7.8 USD | SAR 2.00B 534.62M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.05 3.7 USD |
-2.64
|
CN¥3.62B 534.61M USD | CN¥4.67M 688.59K USD | CN¥24.78 3.66 USD | CN¥26.28 3.88 USD | CN¥3.62B 534.61M USD | 49.11 | CN¥0.51 0.08 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.47 1.54 USD |
+0.29
|
CN¥3.62B 534.6M USD | CN¥2.47M 364.62K USD | CN¥10.35 1.53 USD | CN¥10.51 1.55 USD | CN¥3.62B 534.6M USD | 20.94 | CN¥0.50 0.07 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.79 0.71 USD |
-2.84
|
CN¥3.62B 534.48M USD | CN¥8.89M 1.31M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥3.62B 534.48M USD | 29.93 | CN¥0.16 0.02 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.71 4.83 USD |
+2.6
|
CN¥3.62B 534.17M USD | CN¥1.90M 280.5K USD | CN¥31.74 4.68 USD | CN¥32.94 4.86 USD | CN¥3.62B 534.17M USD | 16.94 | CN¥1.93 0.28 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.38 2.12 USD |
+3.08
|
CN¥3.62B 534.14M USD | CN¥16.49M 2.43M USD | CN¥13.69 2.02 USD | CN¥14.68 2.17 USD | CN¥3.62B 534.14M USD | 287.60 | CN¥0.05 0.007 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹226.99 2.75 USD |
-1.65
|
₹44.14B 534.05M USD | ₹305.29K 3.69K USD | ₹225.61 2.73 USD | ₹233.39 2.82 USD | ₹44.14B 534.05M USD | 23.99 | ₹9.46 0.11 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥25.00 3.69 USD |
-3.59
|
CN¥3.62B 533.79M USD | CN¥1.66M 245.1K USD | CN¥24.53 3.62 USD | CN¥25.84 3.81 USD | CN¥3.62B 533.79M USD | 89.28 | CN¥0.28 0.04 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹303.30 3.67 USD |
-1.92
|
₹44.10B 533.52M USD | ₹652.54K 7.89K USD | ₹302.00 3.65 USD | ₹315.45 3.82 USD | ₹44.10B 533.52M USD | 16.87 | ₹17.97 0.22 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.41 2.86 USD |
-1.67
|
CN¥3.62B 533.45M USD | CN¥3.98M 586.93K USD | CN¥18.96 2.8 USD | CN¥20.40 3.01 USD | CN¥3.62B 533.45M USD | 66.93 | CN¥0.29 0.04 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.99 0.88 USD |
+0.67
|
CN¥3.62B 533.38M USD | CN¥6.10M 900.75K USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥3.62B 533.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
The Taiwan Fund
TWN
US
|
$92.83 — |
-1.96
|
$533.03M — | $72.33K — | $90.01 — | $96.01 — | $533.03M — | 2.38 | $38.86 — | ||
Ensign Energy Services
ESVIF
US
|
$2.89 — |
-3.02
|
$532.77M — | $3.80K — | $2.89 — | $2.96 — | $532.77M — | 0 | -$0.21 — | ||
|
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$4.16B 532.5M USD | HK$9.28M 1.19M USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$4.16B 532.5M USD | 26.50 | HK$0.02 0.002 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.97 0.88 USD |
-4.94
|
CN¥3.61B 532.47M USD | CN¥26.64M 3.93M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.61B 532.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 2.50B 532.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.50B 532.34M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥3.61B 532.23M USD | CN¥11.58M 1.71M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥3.61B 532.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
TAT
TATT
US
|
$40.99 — |
-5.4
|
$532.18M — | $126.03K — | $40.99 — | $43.86 — | $532.18M — | 31.77 | $1.29 — | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.12 3.85 USD |
-9.9
|
CN¥3.61B 532.09M USD | CN¥10.92M 1.61M USD | CN¥25.50 3.76 USD | CN¥28.97 4.27 USD | CN¥3.61B 532.09M USD | 58.04 | CN¥0.45 0.07 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.43 1.66 USD |
+4.25
|
€460.73M 531.84M USD | €147.42K 170.17K USD | €1.36 1.57 USD | €1.48 1.7 USD | €460.73M 531.84M USD | 4.62 | €0.31 0.36 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.22 0.8 USD |
-4.33
|
A$802.95M 531.44M USD | A$2.23M 1.48M USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$802.95M 531.44M USD | 0 | -A$0.03 -0.01 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.15 4.15 USD |
-2.93
|
CN¥3.60B 531.37M USD | CN¥5.65M 833.98K USD | CN¥27.72 4.09 USD | CN¥28.59 4.22 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹309.10 3.74 USD |
-2.2
|
₹43.91B 531.21M USD | ₹5.04K 60.95 USD | ₹306.35 3.71 USD | ₹319.05 3.86 USD | ₹43.91B 531.21M USD | 0 | -₹13.78 -0.1 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$11.79 7.8 USD |
+0.43
|
A$802.51M 531.15M USD | A$151.99K 100.6K USD | A$11.65 7.71 USD | A$11.93 7.9 USD | A$802.51M 531.15M USD | 8.60 | A$1.37 0.91 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.40 1.24 USD |
-1.41
|
CN¥3.60B 531M USD | CN¥10.55M 1.56M USD | CN¥8.11 1.2 USD | CN¥8.59 1.27 USD | CN¥3.60B 531M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹308.95 3.74 USD |
-2.31
|
₹43.89B 530.96M USD | ₹149.14K 1.8K USD | ₹306.30 3.71 USD | ₹318.30 3.85 USD | ₹43.89B 530.96M USD | 0 | -₹23.78 -0.2 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.58 3.63 USD |
+2.29
|
CN¥3.60B 530.95M USD | CN¥6.13M 904.88K USD | CN¥23.60 3.48 USD | CN¥24.58 3.63 USD | CN¥3.60B 530.95M USD | 39.64 | CN¥0.62 0.09 USD | ||
|
Linklogis Inc.
9959.HK
HK
|
HK$2.06 0.26 USD |
-0.96
|
HK$4.15B 530.83M USD | HK$2.45M 312.82K USD | HK$2.04 0.26 USD | HK$2.14 0.27 USD | HK$4.15B 530.83M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$85.70 2.72 USD |
-6.85
|
NT$16.70B 530.72M USD | NT$2.10M 66.63K USD | NT$85.60 2.72 USD | NT$92.40 2.94 USD | NT$16.70B 530.72M USD | 72.01 | NT$1.19 0.04 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥3.59B 530.35M USD | CN¥10.50M 1.55M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥3.59B 530.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥3.59B 529.11M USD | CN¥11.86M 1.75M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥3.59B 529.11M USD | 30.89 | CN¥0.10 0.01 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.74 0.86 USD |
-3.41
|
₹43.73B 529.06M USD | ₹2.09M 25.29K USD | ₹70.20 0.85 USD | ₹74.29 0.9 USD | ₹43.73B 529.06M USD | 27.10 | ₹2.61 0.03 USD | ||
Home Bancorp
HBCP
US
|
$67.46 — |
+2.01
|
$529.06M — | $77.64K — | $66.45 — | $67.62 — | $529.06M — | 11.33 | $5.95 — | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.26 2.4 USD |
-1.16
|
CN¥3.59B 528.99M USD | CN¥1.75M 258.77K USD | CN¥15.95 2.35 USD | CN¥16.45 2.43 USD | CN¥3.59B 528.99M USD | 62.53 | CN¥0.26 0.04 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.83 2.48 USD |
-1.58
|
CN¥3.59B 528.97M USD | CN¥5.62M 829.91K USD | CN¥16.72 2.47 USD | CN¥17.39 2.57 USD | CN¥3.59B 528.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€18.70 21.59 USD |
-2.86
|
€458.09M 528.78M USD | €310.31K 358.2K USD | €18.15 20.95 USD | €19.55 22.57 USD | €458.09M 528.78M USD | 0 | -€0.71 -0.8 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.18 1.35 USD |
-0.76
|
CN¥3.58B 528.39M USD | CN¥2.53M 373.76K USD | CN¥9.07 1.34 USD | CN¥9.28 1.37 USD | CN¥3.58B 528.39M USD | 19.95 | CN¥0.46 0.07 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$392.00 12.46 USD |
-2.24
|
NT$16.63B 528.38M USD | NT$450.42K 14.31K USD | NT$386.50 12.28 USD | NT$402.50 12.79 USD | NT$16.63B 528.38M USD | 0 | -NT$2.91 -0.09 USD | ||
Greenlight Capital Re
GLRE
US
|
$15.93 — |
+2.97
|
$528.34M — | $118.70K — | $15.56 — | $15.99 — | $528.34M — | 6.75 | $2.36 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.99 — |
+0.45
|
$528.31M — | $175.52K — | $9.95 — | $10.04 — | $528.31M — | 29.38 | $0.34 — | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥19.18 2.83 USD |
-5.33
|
CN¥3.58B 528.28M USD | CN¥2.94M 433.4K USD | CN¥18.84 2.78 USD | CN¥20.33 3 USD | CN¥3.58B 528.28M USD | 43.59 | CN¥0.44 0.06 USD | ||
|
Ennis
EBF
US
|
$20.88 — |
+1.61
|
$528.23M — | $70.20K — | $20.59 — | $20.96 — | $528.23M — | 12.57 | $1.66 — | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.62 1.71 USD |
+0.61
|
CN¥3.58B 528.01M USD | CN¥4.28M 631.04K USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥3.58B 528.01M USD | 20.38 | CN¥0.57 0.08 USD | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$21.55 — |
-9.26
|
$527.90M — | $9.07K — | $21.37 — | $22.42 — | $527.90M — | 0 | -$0.82 — | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥53.51 7.9 USD |
-2.8
|
CN¥3.58B 527.82M USD | CN¥2.49M 366.99K USD | CN¥52.70 7.78 USD | CN¥56.83 8.39 USD | CN¥3.58B 527.82M USD | 445.91 | CN¥0.12 0.02 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.47 1.54 USD |
-1.41
|
CN¥3.58B 527.73M USD | CN¥1.61M 237.76K USD | CN¥10.37 1.53 USD | CN¥10.70 1.58 USD | CN¥3.58B 527.73M USD | 17.44 | CN¥0.60 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||