$2.24T
Общая капитализация
$77.27B
Общий объем
BTC 56.28%     ETH 8.91%
Доминирование

Страница результатов 125 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Huamei Holding CO., LTD. 000607.SZ CN CN¥3.46 0.51 USD
+1.76
CN¥3.52B 519.55M USD CN¥9.53M 1.41M USD CN¥3.37 0.5 USD CN¥3.50 0.52 USD CN¥3.52B 519.55M USD 0 -CN¥0.34 -0.05 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥16.53 2.44 USD
-0.78
CN¥3.52B 519.54M USD CN¥4.13M 609.69K USD CN¥16.47 2.43 USD CN¥17.39 2.57 USD CN¥3.52B 519.54M USD 0 -CN¥0.37 -0.05 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.42 0.8 USD
+1.12
CN¥3.52B 519.48M USD CN¥6.58M 970.68K USD CN¥5.27 0.78 USD CN¥5.50 0.81 USD CN¥3.52B 519.48M USD 60.22 CN¥0.09 0.01 USD
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.49
+0.35
$519.45M $227.80K $8.45 $8.60 $519.45M 11.95 $0.71
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 135.00 4.24 USD
-1.24
TRY 16.54B 519.45M USD TRY 252.31K 7.92K USD TRY 133.70 4.2 USD TRY 139.00 4.37 USD TRY 16.54B 519.45M USD 113.44 TRY 1.19 0.04 USD
Jiangsu Phoenix Property Investment Company Limited Jiangsu Phoenix Property Investment Company Limited 600716.SS CN CN¥3.76 0.55 USD
+0.81
CN¥3.52B 519.3M USD CN¥8.40M 1.24M USD CN¥3.67 0.54 USD CN¥3.85 0.57 USD CN¥3.52B 519.3M USD 0 -CN¥0.45 -0.06 USD
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.73
+2.14
$519.22M $294.11K $5.62 $5.74 $519.22M 6.36 $0.90
us Cytek Biosciences CTKB US $4.02
-0.74
$519.15M $2.39M $3.92 $4.08 $519.15M 0 -$0.58
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥6.27 0.93 USD
+6.27
CN¥3.52B 519.13M USD CN¥32.29M 4.76M USD CN¥5.84 0.86 USD CN¥6.49 0.96 USD CN¥3.52B 519.13M USD 125.40 CN¥0.05 0.007 USD
au Inghams Group Limited ING.AX AU A$2.11 1.4 USD
+0.48
A$784.24M 519.06M USD A$1.29M 853.5K USD A$2.10 1.39 USD A$2.13 1.41 USD A$784.24M 519.06M USD 14.06 A$0.15 0.1 USD
Cerus Corporation Cerus Corporation CERS US $2.59
+1.17
$518.96M $3.85M $2.46 $2.62 $518.96M 0 -$0.05
Tejon Ranch Tejon Ranch TRC US $19.22
-1.18
$518.80M $51.85K $19.24 $19.66 $518.80M 320.33 $0.06
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥12.83 1.89 USD
+0.39
CN¥3.51B 518.54M USD CN¥4.50M 664.66K USD CN¥12.68 1.87 USD CN¥13.14 1.94 USD CN¥3.51B 518.54M USD 85.53 CN¥0.15 0.02 USD
cn Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ CN CN¥32.94 4.86 USD
+0.09
CN¥3.51B 518.49M USD CN¥5.69M 839.54K USD CN¥32.88 4.85 USD CN¥34.88 5.15 USD CN¥3.51B 518.49M USD 156.85 CN¥0.21 0.03 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥6.33 0.93 USD
+2.1
CN¥3.51B 518.47M USD CN¥42.36M 6.25M USD CN¥6.28 0.93 USD CN¥6.82 1.01 USD CN¥3.51B 518.47M USD 0 -CN¥1.18 -0.1 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.52 0.45 USD
+3.23
HK$4.05B 518.21M USD HK$4.02M 514.26K USD HK$3.30 0.42 USD HK$3.55 0.45 USD HK$4.05B 518.21M USD 8.58 HK$0.41 0.05 USD
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.68
+0.09
$518.08M $76.16K $10.67 $10.70 $518.08M 41.07 $0.26
hk Linklogis Inc. 9959.HK HK HK$2.01 0.26 USD
-0.5
HK$4.05B 517.94M USD HK$1.10M 140.2K USD HK$2.01 0.26 USD HK$2.11 0.27 USD HK$4.05B 517.94M USD 0 -HK$0.26 -0.03 USD
cn Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ CN CN¥39.48 5.83 USD
-3.66
CN¥3.51B 517.27M USD CN¥1.98M 291.69K USD CN¥39.36 5.81 USD CN¥41.80 6.17 USD CN¥3.51B 517.27M USD 394.80 CN¥0.10 0.01 USD
us EHang EH US $6.82
0
$517.27M $1.56M $6.55 $6.91 $517.27M 0 -$0.64
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
us Asante Gold ASGOF US $0.57
+6.49
$516.58M $15.50K $0.54 $0.58 $516.58M 0 -$0.53
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.65 0.69 USD
+1.09
CN¥3.50B 516.55M USD CN¥15.86M 2.34M USD CN¥4.57 0.67 USD CN¥4.73 0.7 USD CN¥3.50B 516.55M USD 0 -CN¥0.02 -0.002 USD
cn Xi'an Catering Co., Ltd. 000721.SZ CN CN¥6.10 0.9 USD
+2.87
CN¥3.50B 516.54M USD CN¥9.47M 1.4M USD CN¥5.93 0.87 USD CN¥6.16 0.91 USD CN¥3.50B 516.54M USD 0 -CN¥0.25 -0.03 USD
cn Anhui Wantong Technology Co.,Ltd. 002331.SZ CN CN¥8.17 1.21 USD
-2.27
CN¥3.50B 516.46M USD CN¥9.36M 1.38M USD CN¥8.14 1.2 USD CN¥8.51 1.26 USD CN¥3.50B 516.46M USD 0 -CN¥0.80 -0.1 USD
cn Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ CN CN¥13.36 1.97 USD
-7.42
CN¥3.50B 516.45M USD CN¥15.66M 2.31M USD CN¥13.36 1.97 USD CN¥14.50 2.14 USD CN¥3.50B 516.45M USD 0 -CN¥0.14 -0.02 USD
cn Sunrise Manufacture Group Co., Ltd. 605138.SS CN CN¥6.30 0.93 USD
0
CN¥3.50B 516.43M USD CN¥3.57M 526.36K USD CN¥6.15 0.91 USD CN¥6.37 0.94 USD CN¥3.50B 516.43M USD 22.50 CN¥0.28 0.04 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥23.97 3.54 USD
+1.14
CN¥3.50B 516.36M USD CN¥1.31M 192.56K USD CN¥23.36 3.45 USD CN¥24.22 3.57 USD CN¥3.50B 516.36M USD 17.75 CN¥1.35 0.2 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 248.53K 6.99K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
cn Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ CN CN¥18.26 2.69 USD
+0.5
CN¥3.50B 515.86M USD CN¥1.83M 270.39K USD CN¥17.97 2.65 USD CN¥18.80 2.77 USD CN¥3.50B 515.86M USD 0 -CN¥0.24 -0.03 USD
Grupa Azoty S.A. Grupa Azoty S.A. ATT.WA PL PLN 20.46 5.2 USD
-1.63
PLN 2.03B 515.86M USD PLN 231.26K 58.78K USD PLN 20.32 5.16 USD PLN 20.94 5.32 USD PLN 2.03B 515.86M USD 0 -PLN 42.11 -10.7 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥25.95 3.83 USD
-1.67
CN¥3.50B 515.78M USD CN¥2.17M 320.7K USD CN¥25.90 3.82 USD CN¥27.47 4.05 USD CN¥3.50B 515.78M USD 44.74 CN¥0.58 0.09 USD
cn Haitian Water Group Co.,Ltd. 603759.SS CN CN¥7.57 1.12 USD
+1.47
CN¥3.50B 515.75M USD CN¥4.00M 590.1K USD CN¥7.31 1.08 USD CN¥7.61 1.12 USD CN¥3.50B 515.75M USD 27.03 CN¥0.28 0.04 USD
gb Tokmanni Group Oyj 0RG2.IL GB €7.26 8.38 USD
+1.79
€446.74M 515.69M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €446.74M 515.69M USD 7.72 €0.94 1.09 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥15.58 2.3 USD
+10.03
CN¥3.49B 515.66M USD CN¥16.34M 2.41M USD CN¥14.20 2.1 USD CN¥15.58 2.3 USD CN¥3.49B 515.66M USD 74.19 CN¥0.21 0.03 USD
cn Beijing Bewinner Communications Co., Ltd. 002148.SZ CN CN¥6.25 0.92 USD
+1.3
CN¥3.49B 515.26M USD CN¥11.38M 1.68M USD CN¥6.21 0.92 USD CN¥6.37 0.94 USD CN¥3.49B 515.26M USD 625.00 CN¥0.01 0.001 USD
us Evolent Health EVH US $4.58
+2.46
$515.16M $1.71M $4.37 $4.62 $515.16M 0 -$4.68
cn Canature Health Technology Co., Ltd. 300272.SZ CN CN¥5.71 0.84 USD
+1.06
CN¥3.49B 515.16M USD CN¥5.98M 882.15K USD CN¥5.57 0.82 USD CN¥5.79 0.85 USD CN¥3.49B 515.16M USD 81.57 CN¥0.07 0.01 USD
tw Gmt Global Inc. 4573.TWO TW NT$382.00 12.14 USD
+0.39
NT$16.20B 514.91M USD NT$350.43K 11.13K USD NT$379.50 12.06 USD NT$402.50 12.79 USD NT$16.20B 514.91M USD 0 -NT$2.89 -0.09 USD
cn Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS CN CN¥25.76 3.8 USD
+0.51
CN¥3.49B 514.78M USD CN¥477.56K 70.46K USD CN¥25.40 3.75 USD CN¥25.91 3.82 USD CN¥3.49B 514.78M USD 23.00 CN¥1.12 0.17 USD
my Southern Cable Group Berhad 0225.KL MY MYR 2.12 0.45 USD
+1.44
MYR 2.42B 514.76M USD MYR 2.42M 515.12K USD MYR 2.09 0.44 USD MYR 2.14 0.46 USD MYR 2.42B 514.76M USD 17.66 MYR 0.12 0.03 USD
us Nel ASA NLLSF US $0.28
-10.26
$514.65M $1.50K $0.30 $0.30 $514.65M 0 -$0.07
tw GEM Services, Inc. 6525.TW TW NT$125.50 3.99 USD
+7.73
NT$16.20B 514.61M USD NT$2.67M 84.76K USD NT$119.00 3.78 USD NT$127.00 4.04 USD NT$16.20B 514.61M USD 21.60 NT$5.81 0.18 USD
au Peet Limited PPC.AX AU A$1.66 1.1 USD
+2.79
A$777.14M 514.36M USD A$130.36K 86.28K USD A$1.63 1.08 USD A$1.67 1.1 USD A$777.14M 514.36M USD 9.22 A$0.18 0.12 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥7.46 1.1 USD
-1.45
CN¥3.49B 514.36M USD CN¥13.13M 1.94M USD CN¥7.36 1.09 USD CN¥7.82 1.15 USD CN¥3.49B 514.36M USD 373.00 CN¥0.02 0.002 USD
cn Anhui Quanchai Engine Co., Ltd. 600218.SS CN CN¥8.00 1.18 USD
+1.01
CN¥3.48B 514.17M USD CN¥5.05M 744.93K USD CN¥7.94 1.17 USD CN¥8.13 1.2 USD CN¥3.48B 514.17M USD 53.33 CN¥0.15 0.02 USD
LendingTree LendingTree TREE US $36.85
+1.18
$514.17M $140.74K $35.78 $37.10 $514.17M 2.85 $12.92
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥39.38 5.81 USD
+3.63
CN¥3.48B 513.76M USD CN¥1.95M 287.8K USD CN¥38.31 5.65 USD CN¥40.76 6.01 USD CN¥3.48B 513.76M USD 171.21 CN¥0.23 0.03 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$28.55 0.91 USD
-1.38
NT$16.15B 513.21M USD NT$5.36M 170.47K USD NT$28.50 0.91 USD NT$30.35 0.96 USD NT$16.15B 513.21M USD 0 -NT$2.58 -0.08 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.99 0.88 USD
-6.7
CN¥3.48B 513.03M USD CN¥46.05M 6.79M USD CN¥5.94 0.88 USD CN¥6.62 0.98 USD CN¥3.48B 513.03M USD 0 -CN¥0.34 -0.05 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥13.17 1.94 USD
+2.09
CN¥3.48B 513.01M USD CN¥2.28M 336.71K USD CN¥12.90 1.9 USD CN¥13.28 1.96 USD CN¥3.48B 513.01M USD 29.93 CN¥0.44 0.06 USD
us The Oncology Institute TOI US $5.13
+9.62
$512.91M $1.93M $4.56 $5.15 $512.91M 0 -$0.35
nz Scales Corporation Limited SCL.NZ NZ NZ$6.10 3.54 USD
+0.99
NZ$884.61M 512.91M USD NZ$56.73K 32.89K USD NZ$6.00 3.48 USD NZ$6.10 3.54 USD NZ$884.61M 512.91M USD 8.71 NZ$0.70 0.41 USD
us Abrdn Life Sciences Investors HQL US $16.86
+2.12
$512.68M $136.95K $16.50 $16.95 $512.68M 2.53 $6.64
cn YLZ Information Technology Co.,Ltd 300096.SZ CN CN¥8.08 1.19 USD
+6.32
CN¥3.47B 512.64M USD CN¥6.99M 1.03M USD CN¥7.65 1.13 USD CN¥8.25 1.22 USD CN¥3.47B 512.64M USD 73.45 CN¥0.11 0.02 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.58 3.97 USD
+0.1
R$2.53B 512.47M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.53B 512.47M USD 17.80 R$1.10 0.22 USD
cn Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ CN CN¥51.95 7.67 USD
-1.8
CN¥3.47B 512.43M USD CN¥1.39M 205.5K USD CN¥51.80 7.64 USD CN¥53.99 7.97 USD CN¥3.47B 512.43M USD 432.91 CN¥0.12 0.02 USD
cn Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ CN CN¥4.21 0.62 USD
+8.23
CN¥3.47B 512.34M USD CN¥61.59M 9.09M USD CN¥3.89 0.57 USD CN¥4.23 0.62 USD CN¥3.47B 512.34M USD 0 -CN¥0.06 -0.008 USD
Nagarro SE Nagarro SE NA9.DE DE €35.86 41.39 USD
-0.44
€443.80M 512.3M USD €41.05K 47.38K USD €35.12 40.54 USD €36.94 42.64 USD €443.80M 512.3M USD 9.48 €3.78 4.36 USD
th Prima Marine Public Company Limited PRM.BK TH THB 8.40 0.24 USD
+2.44
THB 18.21B 512.26M USD THB 2.54M 71.56K USD THB 8.25 0.23 USD THB 8.40 0.24 USD THB 18.21B 512.26M USD 9.03 THB 0.93 0.03 USD
Oil States Oil States OIS US $8.51
+1.43
$512.25M $487.54K $8.31 $8.56 $512.25M 0 -$1.89
ca Algoma Steel Group Inc. ASTL.TO CA CA$6.55 4.86 USD
+2.83
CA$690.30M 512.24M USD CA$273.84K 203.2K USD CA$6.36 4.72 USD CA$6.57 4.88 USD CA$690.30M 512.24M USD 0 -CA$10.29 -7.6 USD
cn Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS CN CN¥32.75 4.83 USD
+1.33
CN¥3.47B 512.21M USD CN¥1.20M 176.85K USD CN¥32.12 4.74 USD CN¥33.49 4.94 USD CN¥3.47B 512.21M USD 79.87 CN¥0.41 0.06 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.75 0.74 USD
+1.95
HK$4.01B 512.21M USD HK$275.26K 35.2K USD HK$5.67 0.72 USD HK$5.87 0.75 USD HK$4.01B 512.21M USD 12.77 HK$0.45 0.06 USD
cn Beijing Zodi Investment Co., Ltd. 000609.SZ CN CN¥11.60 1.71 USD
-0.51
CN¥3.47B 512.21M USD CN¥9.08M 1.34M USD CN¥11.49 1.7 USD CN¥12.08 1.78 USD CN¥3.47B 512.21M USD 0 -CN¥1.44 -0.2 USD
cn Jiangxi Huawu Brake Co.,Ltd. 300095.SZ CN CN¥8.80 1.3 USD
+1.5
CN¥3.47B 512.13M USD CN¥12.08M 1.78M USD CN¥8.69 1.28 USD CN¥9.18 1.35 USD CN¥3.47B 512.13M USD 0 -CN¥0.51 -0.07 USD
cn Bright Oceans Inter-Telecom Corporation 600289.SS CN CN¥5.50 0.81 USD
-2.31
CN¥3.47B 512.1M USD CN¥3.34M 492.35K USD CN¥5.50 0.81 USD CN¥5.71 0.84 USD CN¥3.47B 512.1M USD 0 -CN¥0.77 -0.1 USD
MyState Limited MyState Limited MYS.AX AU A$4.54 3 USD
+0.22
A$773.70M 512.08M USD A$174.85K 115.73K USD A$4.47 2.96 USD A$4.59 3.04 USD A$773.70M 512.08M USD 18.16 A$0.25 0.17 USD
au Echo IQ Limited EIQ.AX AU A$1.17 0.77 USD
-1.27
A$773.21M 511.75M USD A$2.14M 1.42M USD A$1.13 0.74 USD A$1.25 0.82 USD A$773.21M 511.75M USD 0 -A$0.03 -0.01 USD
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥11.45 1.69 USD
-2.64
CN¥3.47B 511.56M USD CN¥7.35M 1.08M USD CN¥11.42 1.68 USD CN¥12.25 1.81 USD CN¥3.47B 511.56M USD 0 -CN¥0.14 -0.02 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥12.33 1.82 USD
-1.28
CN¥3.47B 511.33M USD CN¥7.51M 1.11M USD CN¥12.22 1.8 USD CN¥12.84 1.89 USD CN¥3.47B 511.33M USD 39.77 CN¥0.31 0.05 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.61 0.53 USD
+1.69
CN¥3.46B 511.2M USD CN¥6.55M 967.12K USD CN¥3.55 0.52 USD CN¥3.64 0.54 USD CN¥3.46B 511.2M USD 0 -CN¥0.38 -0.05 USD
cn Shenzhen Huakong Seg Co., Ltd. 000068.SZ CN CN¥3.44 0.51 USD
-0.58
CN¥3.46B 510.95M USD CN¥38.48M 5.68M USD CN¥3.34 0.49 USD CN¥3.52 0.52 USD CN¥3.46B 510.95M USD 0 -CN¥0.10 -0.01 USD
Tamura Corporation Tamura Corporation 6768.T JP ¥951 6.42 USD
+3.82
¥76B 510.85M USD ¥657K 4.44K USD ¥942 6.36 USD ¥989 6.68 USD ¥76B 510.85M USD 0 -¥17 -0.1 USD
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.87
+0.06
$510.58M $110.01K $17.84 $18.29 $510.58M 148.91 $0.12
cn Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ CN CN¥17.87 2.64 USD
+1.76
CN¥3.46B 510.51M USD CN¥1.80M 265.2K USD CN¥17.62 2.6 USD CN¥18.23 2.69 USD CN¥3.46B 510.51M USD 0 -CN¥0.50 -0.07 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹181.09 2.19 USD
+2.73
₹42.19B 510.37M USD ₹246.61K 2.98K USD ₹178.49 2.16 USD ₹182.30 2.21 USD ₹42.19B 510.37M USD 40.60 ₹4.46 0.05 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$210.50 6.69 USD
+1.2
NT$16.06B 510.31M USD NT$977.18K 31.05K USD NT$209.00 6.64 USD NT$222.00 7.05 USD NT$16.06B 510.31M USD 11.56 NT$18.20 0.58 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩3,230 2.44 USD
+12.15
₩676B 510.1M USD ₩10M 7.74K USD ₩2,950 2.23 USD ₩3,335 2.52 USD ₩676B 510.1M USD 0 ₩0 0 USD
TaskUs TaskUs TASK US $5.57
+0.72
$510.09M $465.80K $5.37 $5.58 $510.09M 4.92 $1.13
fr Genfit S.A. GNFT.PA FR €8.82 10.18 USD
+4.01
€441.85M 510.04M USD €210.46K 242.94K USD €8.43 9.73 USD €8.86 10.23 USD €441.85M 510.04M USD 0 -€1.72 -1.9 USD
cn YanTai LongYuan Power Technology Co., Ltd. 300105.SZ CN CN¥6.70 0.99 USD
+1.21
CN¥3.46B 509.92M USD CN¥29.47M 4.35M USD CN¥6.32 0.93 USD CN¥6.87 1.01 USD CN¥3.46B 509.92M USD 0 -CN¥0.13 -0.01 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹152.02 1.84 USD
+2.87
₹42.14B 509.84M USD ₹217.08K 2.63K USD ₹150.05 1.82 USD ₹153.79 1.86 USD ₹42.14B 509.84M USD 52.96 ₹2.87 0.03 USD
cn MH Robot & Automation Co., Ltd. 301199.SZ CN CN¥18.50 2.73 USD
0
CN¥3.45B 509.55M USD CN¥2.00M 295.04K USD CN¥18.36 2.71 USD CN¥18.95 2.8 USD CN¥3.45B 509.55M USD 40.21 CN¥0.46 0.07 USD
cn Hunan Chendian International Developmentco.,ltd 600969.SS CN CN¥9.33 1.38 USD
-2.3
CN¥3.45B 509.42M USD CN¥12.84M 1.89M USD CN¥9.33 1.38 USD CN¥10.15 1.5 USD CN¥3.45B 509.42M USD 44.42 CN¥0.21 0.03 USD
cn Jee Technology Co., Ltd. 688162.SS CN CN¥25.18 3.72 USD
-0.16
CN¥3.45B 509.36M USD CN¥1.28M 188.38K USD CN¥25.18 3.72 USD CN¥25.87 3.82 USD CN¥3.45B 509.36M USD 45.78 CN¥0.55 0.08 USD
cn Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ CN CN¥5.98 0.88 USD
+1.18
CN¥3.45B 509.29M USD CN¥10.09M 1.49M USD CN¥5.84 0.86 USD CN¥6.05 0.89 USD CN¥3.45B 509.29M USD 31.47 CN¥0.19 0.03 USD
cn Shanghai Shentong Metro Co.,Ltd. 600834.SS CN CN¥7.23 1.07 USD
+0.84
CN¥3.45B 509.25M USD CN¥1.80M 265.26K USD CN¥7.14 1.05 USD CN¥7.26 1.07 USD CN¥3.45B 509.25M USD 72.29 CN¥0.10 0.01 USD
tw Taiwan Mask Corporation 2338.TW TW NT$49.00 1.56 USD
+4.7
NT$16.02B 509.19M USD NT$5.76M 183.04K USD NT$47.50 1.51 USD NT$49.85 1.58 USD NT$16.02B 509.19M USD 0 -NT$4.82 -0.1 USD
dk Matas A/S MATAS.CO DK DKK 93.50 13.71 USD
-1.89
DKK 3.47B 509.16M USD DKK 186.00K 27.27K USD DKK 93.10 13.65 USD DKK 95.20 13.96 USD DKK 3.47B 509.16M USD 14.58 DKK 6.41 0.94 USD
cn Changzhou Almaden Co., Ltd. 002623.SZ CN CN¥17.32 2.56 USD
-0.4
CN¥3.45B 508.71M USD CN¥3.31M 487.98K USD CN¥17.22 2.54 USD CN¥17.78 2.62 USD CN¥3.45B 508.71M USD 0 -CN¥0.76 -0.1 USD
cn Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS CN CN¥8.05 1.19 USD
+9.97
CN¥3.45B 508.53M USD CN¥5.23M 772.08K USD CN¥8.05 1.19 USD CN¥8.05 1.19 USD CN¥3.45B 508.53M USD 73.18 CN¥0.11 0.02 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥23.11 3.41 USD
-0.47
CN¥3.44B 507.96M USD CN¥3.98M 587.61K USD CN¥22.95 3.39 USD CN¥23.95 3.53 USD CN¥3.44B 507.96M USD 0 -CN¥0.06 -0.008 USD
cn Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ CN CN¥21.80 3.22 USD
+1.63
CN¥3.44B 507.92M USD CN¥1.14M 167.82K USD CN¥21.25 3.14 USD CN¥22.08 3.26 USD CN¥3.44B 507.92M USD 22.94 CN¥0.95 0.14 USD
Texmaco Rail & Engineering Limited Texmaco Rail & Engineering Limited TEXRAIL.NS IN ₹103.18 1.25 USD
+2.21
₹41.98B 507.89M USD ₹620.61K 7.51K USD ₹102.19 1.24 USD ₹103.70 1.25 USD ₹41.98B 507.89M USD 21.31 ₹4.84 0.06 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.80 2.18 USD
+0.34
CN¥3.44B 507.76M USD CN¥1.02M 149.82K USD CN¥14.66 2.16 USD CN¥14.85 2.19 USD CN¥3.44B 507.76M USD 0 -CN¥0.05 -0.007 USD
cn Shandong High Speed Renewable Energy Group Limited 000803.SZ CN CN¥7.38 1.09 USD
+1.1
CN¥3.44B 507.75M USD CN¥9.66M 1.42M USD CN¥7.20 1.06 USD CN¥7.53 1.11 USD CN¥3.44B 507.75M USD 82.00 CN¥0.09 0.01 USD
it Italian Exhibition Group S.p.A. IEG.MI IT €14.40 16.62 USD
-1.37
€439.84M 507.72M USD €20.72K 23.91K USD €14.40 16.62 USD €14.75 17.03 USD €439.84M 507.72M USD 14.40 €1.00 1.15 USD
cn Shandong Chiway Industry Development Co.,Ltd 002374.SZ CN CN¥3.17 0.47 USD
-0.94
CN¥3.44B 507.58M USD CN¥16.28M 2.4M USD CN¥3.14 0.46 USD CN¥3.26 0.48 USD CN¥3.44B 507.58M USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS CN CN¥10.51 1.55 USD
+2.44
CN¥3.44B 507.56M USD CN¥2.97M 437.73K USD CN¥10.23 1.51 USD CN¥10.52 1.55 USD CN¥3.44B 507.56M USD 17.22 CN¥0.61 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency