Página de resultados 125 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.31 0.34 USD |
-0.85
|
CN¥3.03B 446.92M USD | CN¥13.28M 1.96M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥3.03B 446.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$140.50 4.46 USD |
-5.39
|
NT$14.06B 446.77M USD | NT$1.11M 35.16K USD | NT$134.00 4.26 USD | NT$154.00 4.89 USD | NT$14.06B 446.77M USD | 42.96 | NT$3.27 0.1 USD | ||
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.42 1.49 USD |
-0.13
|
TRY 14.23B 446.76M USD | TRY 1.66M 52.04K USD | TRY 46.26 1.45 USD | TRY 48.10 1.51 USD | TRY 14.23B 446.76M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥22.17 3.27 USD |
+3.12
|
CN¥3.03B 446.7M USD | CN¥3.83M 564.77K USD | CN¥21.74 3.21 USD | CN¥22.60 3.33 USD | CN¥3.03B 446.7M USD | 316.71 | CN¥0.07 0.01 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.85 1.75 USD |
+0.68
|
CN¥3.03B 446.41M USD | CN¥3.17M 467.3K USD | CN¥11.74 1.73 USD | CN¥12.20 1.8 USD | CN¥3.03B 446.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.90 — |
+1.75
|
$446.38M — | $1.62M — | $2.85 — | $2.90 — | $446.38M — | 32.22 | $0.09 — |
|
|
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.04 1.63 USD |
+5.54
|
CN¥3.02B 446.2M USD | CN¥6.52M 961.65K USD | CN¥10.48 1.55 USD | CN¥11.20 1.65 USD | CN¥3.02B 446.2M USD | 58.10 | CN¥0.19 0.03 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$98.30 3.12 USD |
+9.96
|
NT$14.03B 445.82M USD | NT$2.34M 74.25K USD | NT$91.00 2.89 USD | NT$98.30 3.12 USD | NT$14.03B 445.82M USD | 20.26 | NT$4.85 0.15 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.84 1.01 USD |
0
|
CN¥3.02B 445.82M USD | CN¥11.12M 1.64M USD | CN¥6.80 1 USD | CN¥7.15 1.05 USD | CN¥3.02B 445.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.58 1.8 USD |
+4.25
|
A$637.70M 445.48M USD | A$10.26K 7.16K USD | A$2.48 1.73 USD | A$2.64 1.84 USD | A$637.70M 445.48M USD | 4.15 | A$0.62 0.43 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥3.02B 445.45M USD | CN¥2.81M 415.21K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥3.02B 445.45M USD | 0 | -CN¥3.77 -0.5 USD | ||
Arko
ARKO
US
|
$3.97 — |
+2.85
|
$445.34M — | $890.92K — | $3.73 — | $3.99 — | $445.34M — | 79.40 | $0.05 — |
|
|
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥3.02B 444.97M USD | CN¥4.97M 733.5K USD | CN¥3.65 0.54 USD | CN¥3.73 0.55 USD | CN¥3.02B 444.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$135.00 4.29 USD |
+5.47
|
NT$14.00B 444.94M USD | NT$1.04M 33.17K USD | NT$123.00 3.91 USD | NT$138.50 4.4 USD | NT$14.00B 444.94M USD | 49.09 | NT$2.75 0.09 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.47 0.32 USD |
-0.4
|
HK$3.48B 444.76M USD | HK$88.00K 11.25K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$3.48B 444.76M USD | 8.23 | HK$0.30 0.04 USD | ||
Wabash National
WNC
US
|
$10.91 — |
-1.8
|
$444.46M — | $697.42K — | $10.88 — | $11.92 — | $444.46M — | 0 | -$3.33 — |
|
|
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.10 4.44 USD |
-0.59
|
CN¥3.01B 444.12M USD | CN¥1.83M 269.85K USD | CN¥29.77 4.39 USD | CN¥30.84 4.55 USD | CN¥3.01B 444.12M USD | 49.34 | CN¥0.61 0.09 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.98 2.28 USD |
+3.07
|
€384.68M 444.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €384.68M 444.05M USD | 1.54 | €1.28 1.48 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.94 0.63 USD |
+2.08
|
MYR 2.09B 443.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.09B 443.99M USD | 42.00 | MYR 0.07 0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.36 1.97 USD |
+0.23
|
CN¥3.01B 443.93M USD | CN¥2.60M 384.21K USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥3.01B 443.93M USD | 668.00 | CN¥0.02 0.002 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.13 1.2 USD |
-0.37
|
CN¥3.01B 443.9M USD | CN¥3.50M 516.44K USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥3.01B 443.9M USD | 28.03 | CN¥0.29 0.04 USD | ||
Pioneer Bancorp
PBFS
US
|
$18.35 — |
+0.63
|
$443.70M — | $11.08K — | $18.23 — | $18.43 — | $443.70M — | 35.28 | $0.52 — |
|
|
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.95 4.57 USD |
-0.06
|
CN¥3.01B 443.69M USD | CN¥962.30K 141.98K USD | CN¥30.76 4.54 USD | CN¥31.32 4.62 USD | CN¥3.01B 443.69M USD | 48.35 | CN¥0.64 0.09 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$319.50 10.15 USD |
+9.98
|
NT$13.96B 443.52M USD | NT$1.26M 40.08K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$13.96B 443.52M USD | 19.89 | NT$16.06 0.51 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.88 0.42 USD |
+3.23
|
CN¥3.00B 443.34M USD | CN¥5.91M 871.59K USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥3.00B 443.34M USD | 41.14 | CN¥0.07 0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.37 2.28 USD |
-1.71
|
₹36.63B 443.19M USD | ₹107.09K 1.3K USD | ₹188.29 2.28 USD | ₹191.49 2.32 USD | ₹36.63B 443.19M USD | 18.85 | ₹9.99 0.12 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.76 0.12 USD |
+1.62
|
TRY 14.11B 443.12M USD | TRY 17.47M 548.77K USD | TRY 3.63 0.11 USD | TRY 3.76 0.12 USD | TRY 14.11B 443.12M USD | 1.17 | TRY 3.20 0.1 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.81 0.86 USD |
-1.86
|
CN¥3.00B 442.84M USD | CN¥5.20M 767.58K USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥3.00B 442.84M USD | 19.36 | CN¥0.30 0.04 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.59 2.15 USD |
+1.39
|
CN¥3.00B 442.69M USD | CN¥8.48M 1.25M USD | CN¥14.31 2.11 USD | CN¥15.06 2.22 USD | CN¥3.00B 442.69M USD | 85.82 | CN¥0.17 0.03 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹137.24 1.66 USD |
-2.13
|
₹36.59B 442.67M USD | ₹149.24K 1.81K USD | ₹137.07 1.66 USD | ₹140.23 1.7 USD | ₹36.59B 442.67M USD | 36.59 | ₹3.75 0.05 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥3.00B 442.67M USD | CN¥19.13M 2.82M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.48 3.02 USD |
+3.85
|
CN¥3.00B 442.39M USD | CN¥2.74M 404.93K USD | CN¥19.62 2.89 USD | CN¥20.78 3.07 USD | CN¥3.00B 442.39M USD | 29.68 | CN¥0.69 0.1 USD | ||
Indaptus Therapeutics
INDP
US
|
$3.32 — |
+5.06
|
$442.36M — | $274.52K — | $3.20 — | $3.57 — | $442.36M — | 0 | -$6.15 — |
|
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$13.92B 442.21M USD | NT$3.59M 113.99K USD | NT$134.50 4.27 USD | NT$148.50 4.72 USD | NT$13.92B 442.21M USD | 60.36 | NT$2.46 0.08 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.24 1.36 USD |
+2.9
|
CN¥2.99B 441.31M USD | CN¥4.89M 721.25K USD | CN¥9.11 1.34 USD | CN¥9.46 1.4 USD | CN¥2.99B 441.31M USD | 35.53 | CN¥0.26 0.04 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
+0.33
|
$441.27M — | $84.95K — | $0.60 — | $0.61 — | $441.27M — | 12.09 | $0.05 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.20 — |
+0.38
|
$441.22M — | $67.88K — | $13.04 — | $13.35 — | $441.22M — | 4.78 | $2.76 — |
|
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.38 0.79 USD |
-1.82
|
CN¥2.99B 441.01M USD | CN¥2.70M 399.05K USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥2.99B 441.01M USD | 22.41 | CN¥0.24 0.04 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥2.99B 440.93M USD | CN¥7.36M 1.09M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥2.99B 440.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
Dine Brands Global
DIN
US
|
$35.85 — |
-0.08
|
$440.78M — | $466.06K — | $35.10 — | $36.83 — | $440.78M — | 71.70 | $0.50 — |
|
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.32 3.95 USD |
+0.19
|
CA$593.84M 440.67M USD | CA$83.33K 61.84K USD | CA$5.28 3.92 USD | CA$5.36 3.98 USD | CA$593.84M 440.67M USD | 8.44 | CA$0.63 0.47 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
+1.45
|
NZ$772.14M 440.64M USD | NZ$173.20K 98.84K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥19.78 2.92 USD |
-0.9
|
CN¥2.99B 440.64M USD | CN¥1.53M 225.38K USD | CN¥19.58 2.89 USD | CN¥20.40 3.01 USD | CN¥2.99B 440.64M USD | 0 | -CN¥1.36 -0.2 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.78 0.08 USD |
+0.3
|
₹36.41B 440.49M USD | ₹5.15M 62.36K USD | ₹6.67 0.08 USD | ₹6.82 0.08 USD | ₹36.41B 440.49M USD | 20.54 | ₹0.33 0.003 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
-1.12
|
ISK 60B 440.44M USD | ISK 3M 22.36K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 60B 440.44M USD | 11.72 | ISK 1 0.008 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.46 3.81 USD |
+4
|
A$630.33M 440.33M USD | A$609.56K 425.82K USD | A$5.26 3.67 USD | A$5.62 3.93 USD | A$630.33M 440.33M USD | 23.73 | A$0.23 0.16 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥2.98B 440.01M USD | CN¥11.22M 1.66M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥2.98B 440.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$27.00 0.86 USD |
+4.05
|
NT$13.85B 439.95M USD | NT$44.09M 1.4M USD | NT$25.75 0.82 USD | NT$28.50 0.91 USD | NT$13.85B 439.95M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.19 0.77 USD |
+2.37
|
CN¥2.98B 439.87M USD | CN¥7.31M 1.08M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥2.98B 439.87M USD | 0 | CN¥0.00 0 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.77 0.08 USD |
0
|
₹36.36B 439.84M USD | ₹412.92K 5K USD | ₹6.67 0.08 USD | ₹6.81 0.08 USD | ₹36.36B 439.84M USD | 20.51 | ₹0.33 0.003 USD | ||
Intrepid Potash
IPI
US
|
$32.90 — |
+4.88
|
$439.69M — | $246.60K — | $31.20 — | $32.99 — | $439.69M — | 41.12 | $0.80 — |
|
|
Oxford Industries
OXM
US
|
$29.35 — |
-3.39
|
$439.61M — | $316.72K — | $29.01 — | $30.13 — | $439.61M — | 0 | -$0.50 — |
|
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 195.00K 146.14K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
0
|
$439.42M — | $48.74K — | $0.19 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥2.98B 439.31M USD | CN¥57.04M 8.42M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥2.98B 439.31M USD | 22.71 | CN¥0.14 0.02 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.57 0.4 USD |
+3.64
|
A$628.74M 439.22M USD | A$146.00 101.99 USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$628.74M 439.22M USD | 28.50 | A$0.02 0.01 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.64 USD |
+2.25
|
A$628.67M 439.17M USD | A$488.62K 341.33K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$628.67M 439.17M USD | 91.00 | A$0.01 0.006 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥2.98B 439.16M USD | CN¥7.26M 1.07M USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥2.98B 439.16M USD | 26.00 | CN¥0.17 0.03 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.78 24.81 USD |
-1.84
|
CHF 350.08M 439.08M USD | CHF 19.20K 24.09K USD | CHF 19.68 24.68 USD | CHF 20.15 25.27 USD | CHF 350.08M 439.08M USD | 0 | -CHF 1.74 -2.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.75 0.5 USD |
+2.27
|
NT$13.81B 438.92M USD | NT$2.44M 77.49K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$13.81B 438.92M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$122.50 3.89 USD |
+6.06
|
NT$13.81B 438.81M USD | NT$1.56M 49.61K USD | NT$114.50 3.64 USD | NT$126.00 4 USD | NT$13.81B 438.81M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.00 1.37 USD |
-0.12
|
NT$13.81B 438.79M USD | NT$1.02M 32.56K USD | NT$43.00 1.37 USD | NT$44.50 1.41 USD | NT$13.81B 438.79M USD | 6.68 | NT$6.43 0.2 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.54 7.54 USD |
+6.43
|
€379.84M 438.46M USD | €466.64K 538.66K USD | €6.29 7.26 USD | €6.92 7.98 USD | €379.84M 438.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.75 4.39 USD |
-1.33
|
CN¥2.97B 438.23M USD | CN¥3.25M 480.06K USD | CN¥29.55 4.36 USD | CN¥30.67 4.53 USD | CN¥2.97B 438.23M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.06 2.37 USD |
-0.56
|
CN¥2.97B 438.13M USD | CN¥1.86M 274.05K USD | CN¥15.86 2.34 USD | CN¥16.42 2.42 USD | CN¥2.97B 438.13M USD | 30.30 | CN¥0.53 0.08 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.23 0.41 USD |
-1.53
|
HK$3.42B 437.87M USD | HK$208.00K 26.6K USD | HK$3.22 0.41 USD | HK$3.34 0.43 USD | HK$3.42B 437.87M USD | 3.93 | HK$0.82 0.1 USD | ||
Caleres
CAL
US
|
$12.69 — |
-5.58
|
$437.87M — | $515.81K — | $12.67 — | $13.34 — | $437.87M — | 8.29 | $1.53 — |
|
|
Gladstone Capital
GLAD
US
|
$19.38 — |
+0.26
|
$437.85M — | $115.74K — | $19.11 — | $19.54 — | $437.85M — | 9.09 | $2.13 — |
|
|
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥16.70 2.46 USD |
+0.97
|
CN¥2.97B 437.83M USD | CN¥5.07M 747.86K USD | CN¥16.63 2.45 USD | CN¥17.47 2.58 USD | CN¥2.97B 437.83M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.58 3.48 USD |
-1.42
|
CN¥2.97B 437.81M USD | CN¥621.72K 91.73K USD | CN¥23.58 3.48 USD | CN¥24.15 3.56 USD | CN¥2.97B 437.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
Transcontinental Realty
TCI
US
|
$49.83 — |
-0.78
|
$437.21M — | $7.43K — | $49.83 — | $50.35 — | $437.21M — | 53.58 | $0.93 — |
|
|
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.71 1.73 USD |
-1.26
|
CN¥2.96B 437.18M USD | CN¥3.54M 521.86K USD | CN¥11.70 1.73 USD | CN¥12.00 1.77 USD | CN¥2.96B 437.18M USD | 40.37 | CN¥0.29 0.04 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
+1.3
|
CN¥2.96B 437.05M USD | CN¥8.96M 1.32M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥16.69 2.46 USD |
+1.58
|
CN¥2.96B 436.88M USD | CN¥42.19M 6.23M USD | CN¥15.90 2.35 USD | CN¥17.00 2.51 USD | CN¥2.96B 436.88M USD | 834.50 | CN¥0.02 0.002 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥2.96B 436.76M USD | CN¥10.93M 1.61M USD | CN¥6.18 0.91 USD | CN¥6.28 0.93 USD | CN¥2.96B 436.76M USD | 16.31 | CN¥0.38 0.06 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.66 2.72 USD |
+3.68
|
CA$588.45M 436.66M USD | CA$106.70K 79.18K USD | CA$3.48 2.58 USD | CA$3.69 2.74 USD | CA$588.45M 436.66M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥27.74 4.09 USD |
+3.28
|
CN¥2.96B 436.64M USD | CN¥6.45M 951.62K USD | CN¥26.81 3.96 USD | CN¥28.28 4.17 USD | CN¥2.96B 436.64M USD | 55.47 | CN¥0.50 0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.89 0.28 USD |
-1.05
|
CN¥2.96B 436.53M USD | CN¥13.35M 1.97M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥2.96B 436.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.52 0.22 USD |
-1.3
|
CN¥2.96B 436.52M USD | CN¥20.72M 3.06M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥2.96B 436.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
908 Devices
MASS
US
|
$10.56 — |
+4.04
|
$436.48M — | $332.87K — | $10.10 — | $10.76 — | $436.48M — | 0 | -$0.94 — |
|
|
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.25 1.95 USD |
+0.38
|
CN¥2.96B 436.34M USD | CN¥3.80M 560.01K USD | CN¥13.20 1.95 USD | CN¥13.68 2.02 USD | CN¥2.96B 436.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$3.41B 436.32M USD | HK$47.00K 6.01K USD | HK$3.40 0.43 USD | HK$3.41 0.44 USD | HK$3.41B 436.32M USD | 6.07 | HK$0.56 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.20 1.06 USD |
-0.14
|
CN¥2.96B 436.24M USD | CN¥1.25M 184.48K USD | CN¥7.19 1.06 USD | CN¥7.33 1.08 USD | CN¥2.96B 436.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.18 1.94 USD |
-0.15
|
CN¥2.96B 436.23M USD | CN¥2.28M 336.78K USD | CN¥13.13 1.94 USD | CN¥13.55 2 USD | CN¥2.96B 436.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.61 3.04 USD |
+1.48
|
CN¥2.96B 436.22M USD | CN¥10.62M 1.57M USD | CN¥20.31 3 USD | CN¥21.06 3.11 USD | CN¥2.96B 436.22M USD | 108.47 | CN¥0.19 0.03 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 113.40 11.07 USD |
-2.33
|
SEK 4.47B 436.12M USD | SEK 52.62K 5.14K USD | SEK 113.40 11.07 USD | SEK 119.00 11.62 USD | SEK 4.47B 436.12M USD | 10.29 | SEK 11.01 1.07 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.02 1.63 USD |
-1.08
|
CN¥2.96B 436.1M USD | CN¥2.70M 397.77K USD | CN¥11.00 1.62 USD | CN¥11.36 1.68 USD | CN¥2.96B 436.1M USD | 30.61 | CN¥0.36 0.05 USD | ||
Barnes & Noble Education
BNED
US
|
$12.58 — |
+0.32
|
$436.09M — | $106.36K — | $12.46 — | $12.74 — | $436.09M — | 19.65 | $0.64 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$14.84 — |
+0.88
|
$435.92M — | $79.66K — | $14.66 — | $14.88 — | $435.92M — | 5.24 | $2.83 — |
|
|
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥2.95B 435.89M USD | CN¥3.36M 496.4K USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥2.95B 435.89M USD | 175.66 | CN¥0.03 0.004 USD | ||
Consolidated Water
CWCO
US
|
$27.22 — |
+2.56
|
$435.87M — | $142.74K — | $26.40 — | $27.48 — | $435.87M — | 26.68 | $1.02 — |
|
|
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥2.95B 435.71M USD | CN¥10.98M 1.62M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥2.95B 435.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.56 3.33 USD |
-0.09
|
CN¥2.95B 435.7M USD | CN¥2.17M 319.69K USD | CN¥22.50 3.32 USD | CN¥22.93 3.38 USD | CN¥2.95B 435.7M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.61 1.57 USD |
-0.84
|
CN¥2.95B 435.49M USD | CN¥3.55M 523.47K USD | CN¥10.45 1.54 USD | CN¥10.87 1.6 USD | CN¥2.95B 435.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.55 1.08 USD |
+1.31
|
A$623.28M 435.4M USD | A$190.66K 133.19K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$623.28M 435.4M USD | 22.14 | A$0.07 0.05 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$3.40B 435.21M USD | HK$119.00K 15.22K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.40B 435.21M USD | 4.70 | HK$0.12 0.02 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥2.95B 435.13M USD | CN¥19.42M 2.87M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥2.95B 435.13M USD | 12.25 | CN¥0.32 0.05 USD | ||
RBB Bancorp
RBB
US
|
$25.72 — |
+0.08
|
$435.08M — | $60.30K — | $25.50 — | $25.82 — | $435.08M — | 9.96 | $2.58 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
