Página de resultados 125 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.20 23.32 USD |
-0.49
|
€396.50M 457.7M USD | €8.40K 9.69K USD | €20.15 23.26 USD | €20.45 23.61 USD | €396.50M 457.7M USD | 7.45 | €2.71 3.13 USD | ||
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.98 1.18 USD |
+10.07
|
CN¥3.10B 457.57M USD | CN¥42.97M 6.34M USD | CN¥7.41 1.09 USD | CN¥7.98 1.18 USD | CN¥3.10B 457.57M USD | 79.79 | CN¥0.10 0.01 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.48 3.54 USD |
+0.87
|
R$2.26B 457.51M USD | R$14.63K 2.97K USD | R$17.30 3.51 USD | R$17.58 3.56 USD | R$2.26B 457.51M USD | 15.89 | R$1.10 0.22 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.87 2.05 USD |
+1.91
|
CN¥3.10B 456.76M USD | CN¥4.18M 616.86K USD | CN¥13.49 1.99 USD | CN¥13.92 2.05 USD | CN¥3.10B 456.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.02 0.74 USD |
+3.29
|
CN¥3.09B 456.63M USD | CN¥20.29M 2.99M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥3.09B 456.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥3.09B 456.59M USD | CN¥16.13M 2.38M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥3.09B 456.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.43 7.42 USD |
0
|
€395.53M 456.58M USD | €8.53K 9.85K USD | €6.40 7.39 USD | €6.50 7.5 USD | €395.53M 456.58M USD | 6.84 | €0.94 1.09 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.90 1.76 USD |
-0.58
|
CN¥3.09B 456.51M USD | CN¥1.67M 246.95K USD | CN¥11.82 1.74 USD | CN¥12.01 1.77 USD | CN¥3.09B 456.51M USD | 56.66 | CN¥0.21 0.03 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.22 1.51 USD |
+0.2
|
CN¥3.09B 456.46M USD | CN¥2.30M 340.08K USD | CN¥10.14 1.5 USD | CN¥10.27 1.52 USD | CN¥3.09B 456.46M USD | 34.06 | CN¥0.30 0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.06 1.78 USD |
-0.9
|
CN¥3.09B 456.33M USD | CN¥2.86M 422.68K USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥3.09B 456.33M USD | 63.47 | CN¥0.19 0.03 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.36 3.92 USD |
+0.21
|
R$2.25B 456.22M USD | R$1.80K 364.83 USD | R$19.31 3.91 USD | R$19.36 3.92 USD | R$2.25B 456.22M USD | 53.77 | R$0.36 0.07 USD | ||
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.00 6.93 USD |
-0.23
|
NT$14.36B 456.15M USD | NT$139.64K 4.44K USD | NT$215.00 6.83 USD | NT$219.00 6.96 USD | NT$14.36B 456.15M USD | 13.86 | NT$15.72 0.5 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥3.09B 455.97M USD | CN¥7.39M 1.09M USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥3.09B 455.97M USD | 16.43 | CN¥0.39 0.06 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.65 0.91 USD |
0
|
NT$14.35B 455.97M USD | NT$220.92K 7.02K USD | NT$28.55 0.91 USD | NT$28.70 0.91 USD | NT$14.35B 455.97M USD | 13.64 | NT$2.10 0.07 USD | ||
Alight
ALIT
US
|
$12.21 — |
-3.48
|
$455.70M — | $460.32K — | $11.56 — | $12.65 — | $455.70M — | 0 | -$38.64 — |
|
|
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.32 4.47 USD |
+2.43
|
CN¥3.09B 455.59M USD | CN¥2.28M 336.35K USD | CN¥28.82 4.25 USD | CN¥30.39 4.48 USD | CN¥3.09B 455.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
Relmada Therapeutics
RLMD
US
|
$4.27 — |
+3.14
|
$455.48M — | $985.68K — | $4.11 — | $4.31 — | $455.48M — | 0 | -$0.91 — |
|
|
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥3.09B 455.31M USD | CN¥3.74M 552.42K USD | CN¥5.47 0.81 USD | CN¥5.53 0.82 USD | CN¥3.09B 455.31M USD | 18.36 | CN¥0.30 0.04 USD | ||
Tronox
TROX
US
|
$2.85 — |
+5.17
|
$455.16M — | $4.52M — | $2.64 — | $2.95 — | $455.16M — | 0 | -$3.18 — |
|
|
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.00 0.48 USD |
-2.91
|
NT$14.32B 455.13M USD | NT$2.99M 95.16K USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$14.32B 455.13M USD | 31.25 | NT$0.48 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.05 0.6 USD |
+1.25
|
CN¥3.08B 454.95M USD | CN¥9.34M 1.38M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥3.08B 454.95M USD | 16.19 | CN¥0.25 0.04 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.60 4.37 USD |
+1
|
NOK 4.74B 454.78M USD | NOK 134.84K 12.94K USD | NOK 45.35 4.35 USD | NOK 46.10 4.42 USD | NOK 4.74B 454.78M USD | 7.83 | NOK 5.82 0.56 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.49 1.7 USD |
+0.61
|
CN¥3.08B 454.7M USD | CN¥3.13M 461.16K USD | CN¥11.35 1.67 USD | CN¥11.60 1.71 USD | CN¥3.08B 454.7M USD | 31.91 | CN¥0.36 0.05 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.76 0.55 USD |
+1.62
|
CN¥3.08B 454.65M USD | CN¥5.40M 797.48K USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥3.08B 454.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ethan Allen Interiors
ETD
US
|
$18.03 — |
-11.36
|
$454.44M — | $1.87M — | $17.40 — | $18.84 — | $454.44M — | 14.77 | $1.22 — |
|
|
|
Zenitron Corporation
3028.TW
TW
|
NT$54.80 1.74 USD |
+1.29
|
NT$14.30B 454.41M USD | NT$570.50K 18.13K USD | NT$53.90 1.71 USD | NT$55.20 1.75 USD | NT$14.30B 454.41M USD | 7.78 | NT$7.04 0.22 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.66 3.79 USD |
+2.6
|
CN¥3.08B 454.33M USD | CN¥984.27K 145.23K USD | CN¥24.81 3.66 USD | CN¥25.72 3.79 USD | CN¥3.08B 454.33M USD | 31.29 | CN¥0.82 0.12 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.97 5.17 USD |
-0.29
|
CA$612.11M 454.22M USD | CA$60.54K 44.93K USD | CA$6.93 5.14 USD | CA$7.01 5.2 USD | CA$612.11M 454.22M USD | 11.42 | CA$0.61 0.45 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.95 0.44 USD |
+1.37
|
CN¥3.08B 454.12M USD | CN¥5.85M 863.15K USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥3.08B 454.12M USD | 42.14 | CN¥0.07 0.01 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.96 2.21 USD |
+0.34
|
CN¥3.08B 453.91M USD | CN¥6.72M 991.06K USD | CN¥14.61 2.16 USD | CN¥15.06 2.22 USD | CN¥3.08B 453.91M USD | 88.00 | CN¥0.17 0.03 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$35.30 1.12 USD |
-0.7
|
NT$14.28B 453.76M USD | NT$1.10M 35.02K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$14.28B 453.76M USD | 11.24 | NT$3.14 0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
+1.94
|
CN¥3.08B 453.75M USD | CN¥36.79M 5.43M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.64 0.48 USD |
+2.42
|
SGD 605.40M 453.72M USD | SGD 172.60K 129.36K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 605.40M 453.72M USD | 7.93 | SGD 0.08 0.06 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.60 2.82 USD |
-0.23
|
NT$14.27B 453.48M USD | NT$777.00K 24.69K USD | NT$88.00 2.8 USD | NT$91.00 2.89 USD | NT$14.27B 453.48M USD | 28.21 | NT$3.14 0.1 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.11 2.38 USD |
+6.55
|
CN¥3.07B 453.24M USD | CN¥12.75M 1.88M USD | CN¥15.03 2.22 USD | CN¥16.63 2.45 USD | CN¥3.07B 453.24M USD | 26.85 | CN¥0.60 0.09 USD | ||
Arvinas
ARVN
US
|
$6.92 — |
+2.37
|
$453.16M — | $702.75K — | $6.49 — | $6.93 — | $453.16M — | 0 | -$0.08 — |
|
|
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.40 1.41 USD |
0
|
NT$14.26B 453.08M USD | NT$544.44K 17.3K USD | NT$43.80 1.39 USD | NT$44.65 1.42 USD | NT$14.26B 453.08M USD | 6.90 | NT$6.43 0.2 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥11.26 1.66 USD |
+5.04
|
CN¥3.07B 452.96M USD | CN¥41.26M 6.09M USD | CN¥10.70 1.58 USD | CN¥11.79 1.74 USD | CN¥3.07B 452.96M USD | 281.50 | CN¥0.04 0.005 USD | ||
Barnes & Noble Education
BNED
US
|
$13.06 — |
-0.91
|
$452.72M — | $101.76K — | $12.68 — | $13.14 — | $452.72M — | 20.40 | $0.64 — |
|
|
Camping World
CWH
US
|
$4.38 — |
-6.21
|
$452.70M — | $1.51M — | $4.31 — | $4.58 — | $452.70M — | 0 | -$4.00 — |
|
|
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.96 0.29 USD |
+1.55
|
CN¥3.07B 452.69M USD | CN¥20.47M 3.02M USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥3.07B 452.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.62 2.01 USD |
+1.57
|
CN¥3.07B 452.57M USD | CN¥4.78M 704.63K USD | CN¥13.35 1.97 USD | CN¥13.68 2.02 USD | CN¥3.07B 452.57M USD | 681.00 | CN¥0.02 0.002 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.52 0.81 USD |
+1.85
|
CN¥3.07B 452.49M USD | CN¥3.67M 542K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥3.07B 452.49M USD | 23.00 | CN¥0.24 0.04 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 14 0.1 USD |
+3.03
|
ISK 61B 452.07M USD | ISK 11M 82.36K USD | ISK 13 0.1 USD | ISK 14 0.1 USD | ISK 61B 452.07M USD | 12.03 | ISK 1 0.008 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.71 1.43 USD |
-1.42
|
CN¥3.06B 452.04M USD | CN¥5.48M 808.68K USD | CN¥9.65 1.42 USD | CN¥9.82 1.45 USD | CN¥3.06B 452.04M USD | 26.24 | CN¥0.37 0.05 USD | ||
Dine Brands Global
DIN
US
|
$36.76 — |
-1.24
|
$451.97M — | $311.79K — | $36.46 — | $37.20 — | $451.97M — | 73.51 | $0.50 — |
|
|
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.33 2.11 USD |
+0.7
|
CN¥3.06B 451.94M USD | CN¥4.85M 716.13K USD | CN¥14.11 2.08 USD | CN¥14.40 2.12 USD | CN¥3.06B 451.94M USD | 68.23 | CN¥0.21 0.03 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥3.06B 451.93M USD | CN¥22.48M 3.32M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥3.06B 451.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
HelloFresh
HELFY
US
|
$0.78 — |
0
|
$451.69M — | $2.00K — | $0.78 — | $0.79 — | $451.69M — | 0 | -$0.07 — |
|
|
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.50 4.65 USD |
-0.66
|
CN¥3.06B 451.58M USD | CN¥2.50M 368.26K USD | CN¥30.80 4.54 USD | CN¥31.68 4.67 USD | CN¥3.06B 451.58M USD | 49.21 | CN¥0.64 0.09 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.64 2.01 USD |
0
|
CN¥3.06B 451.45M USD | CN¥3.91M 576.41K USD | CN¥13.44 1.98 USD | CN¥13.70 2.02 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
PAX Global
PXGYF
US
|
$0.42 — |
+0.83
|
$450.95M — | $47.43K — | $0.46 — | $0.46 — | $450.95M — | 3.85 | $0.11 — |
|
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.86 1.5 USD |
+0.93
|
TRY 14.36B 450.91M USD | TRY 882.29K 27.71K USD | TRY 47.18 1.48 USD | TRY 48.00 1.51 USD | TRY 14.36B 450.91M USD | 0 | -TRY 0.04 -0.001 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹235.67 2.85 USD |
-0.91
|
₹37.26B 450.8M USD | ₹1.36M 16.5K USD | ₹228.84 2.77 USD | ₹239.90 2.9 USD | ₹37.26B 450.8M USD | 0 | -₹24.62 -0.2 USD | ||
Evolus
EOLS
US
|
$6.81 — |
-2.44
|
$450.74M — | $5.82M — | $6.63 — | $6.99 — | $450.74M — | 0 | -$0.48 — |
|
|
Symphony Holdings Limited
1223.HK
HK
|
HK$1.19 0.15 USD |
+3.49
|
HK$3.52B 450.65M USD | HK$5.92M 756.31K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$3.52B 450.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.44 — |
-3.9
|
$450.62M — | $3.13K — | $0.47 — | $0.47 — | $450.62M — | 0 | -$0.59 — |
|
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.59 0.07 USD |
+3.54
|
HK$3.52B 450.61M USD | HK$931.50K 119.1K USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$3.52B 450.61M USD | 4.87 | HK$0.12 0.02 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€6.16 7.11 USD |
-0.32
|
€390.30M 450.53M USD | €29.54K 34.1K USD | €5.97 6.89 USD | €6.20 7.16 USD | €390.30M 450.53M USD | 11.40 | €0.54 0.62 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.39 3.01 USD |
+1.09
|
CN¥3.05B 450.46M USD | CN¥1.76M 259.41K USD | CN¥20.04 2.96 USD | CN¥20.52 3.03 USD | CN¥3.05B 450.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.91 0.87 USD |
+0.68
|
CN¥3.05B 450.46M USD | CN¥4.97M 732.88K USD | CN¥5.83 0.86 USD | CN¥5.93 0.87 USD | CN¥3.05B 450.46M USD | 19.69 | CN¥0.30 0.04 USD | ||
PRA
PRAA
US
|
$11.96 — |
-5.9
|
$450.44M — | $1.35M — | $11.86 — | $13.40 — | $450.44M — | 2.95 | $4.05 — |
|
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 600.78M 450.26M USD | SGD 112.50K 84.31K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 600.78M 450.26M USD | 4.20 | SGD 0.05 0.04 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$78.50 2.49 USD |
+5.37
|
NT$14.17B 450.14M USD | NT$11.42M 362.73K USD | NT$74.60 2.37 USD | NT$78.70 2.5 USD | NT$14.17B 450.14M USD | 34.27 | NT$2.29 0.07 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.24 3.58 USD |
+1.21
|
CN¥3.05B 450.07M USD | CN¥732.20K 108.03K USD | CN¥23.48 3.46 USD | CN¥24.24 3.58 USD | CN¥3.05B 450.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,460 9 USD |
+4.06
|
¥73B 449.92M USD | ¥538K 3.32K USD | ¥1,372 8.46 USD | ¥1,465 9.03 USD | ¥73B 449.92M USD | 9.27 | ¥157 0.97 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.75 0.88 USD |
-0.36
|
NT$14.16B 449.78M USD | NT$781.94K 24.85K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$14.16B 449.78M USD | 17.78 | NT$1.56 0.05 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.56 0.67 USD |
+4.35
|
CN¥3.05B 449.76M USD | CN¥14.70M 2.17M USD | CN¥4.34 0.64 USD | CN¥4.57 0.67 USD | CN¥3.05B 449.76M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$27.60 0.88 USD |
+3.37
|
NT$14.15B 449.72M USD | NT$15.16M 481.59K USD | NT$25.55 0.81 USD | NT$27.60 0.88 USD | NT$14.15B 449.72M USD | 0 | -NT$6.15 -0.1 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.69 2.01 USD |
-1.01
|
HK$3.51B 449.22M USD | HK$29.00K 3.71K USD | HK$15.66 2 USD | HK$15.87 2.03 USD | HK$3.51B 449.22M USD | 21.20 | HK$0.74 0.09 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.15 0.02 USD |
-0.65
|
HK$3.51B 448.98M USD | HK$17.18M 2.2M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$3.51B 448.98M USD | 0 | -HK$0.01 -0.001 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.58 1.94 USD |
+4.35
|
R$2.21B 448.51M USD | R$46.40K 9.4K USD | R$9.17 1.86 USD | R$9.62 1.95 USD | R$2.21B 448.51M USD | 7.42 | R$1.29 0.26 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.04 0.6 USD |
+2.8
|
CN¥3.04B 448.46M USD | CN¥19.98M 2.95M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥3.04B 448.46M USD | 12.62 | CN¥0.32 0.05 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.05 0.6 USD |
+1.5
|
CN¥3.04B 448.17M USD | CN¥14.62M 2.16M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥3.04B 448.17M USD | 405.00 | CN¥0.01 0.001 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥12.50 1.84 USD |
+1.38
|
CN¥3.04B 447.83M USD | CN¥2.99M 441.55K USD | CN¥12.14 1.79 USD | CN¥12.55 1.85 USD | CN¥3.04B 447.83M USD | 0 | -CN¥0.26 -0.03 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$10.93 — |
-0.73
|
$447.71M — | $102.62K — | $10.86 — | $10.96 — | $447.71M — | 13.16 | $0.83 — |
|
|
W&T Offshore
WTI
US
|
$2.89 — |
-5.86
|
$447.65M — | $6.37M — | $2.78 — | $2.97 — | $447.65M — | 0 | -$0.34 — |
|
|
Borosil Limited
BOROLTD.NS
IN
|
₹309.40 3.74 USD |
+0.03
|
₹37.00B 447.64M USD | ₹80.83K 977.96 USD | ₹308.00 3.73 USD | ₹315.00 3.81 USD | ₹37.00B 447.64M USD | 46.73 | ₹6.62 0.08 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.62 0.98 USD |
-0.6
|
CN¥3.03B 447.58M USD | CN¥3.19M 470.11K USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥3.03B 447.58M USD | 16.14 | CN¥0.41 0.06 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥3.03B 447.54M USD | CN¥8.02M 1.18M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥3.03B 447.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 15.91B 447.54M USD | THB 19.50M 548.8K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
+0.61
|
DKK 3.05B 447.32M USD | DKK 70.86K 10.39K USD | DKK 82.30 12.07 USD | DKK 83.70 12.27 USD | DKK 3.05B 447.32M USD | 17.40 | DKK 4.77 0.7 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 116.30 11.35 USD |
+0.69
|
SEK 4.58B 447.27M USD | SEK 25.39K 2.48K USD | SEK 115.10 11.24 USD | SEK 117.80 11.5 USD | SEK 4.58B 447.27M USD | 10.56 | SEK 11.01 1.07 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥27.02 3.99 USD |
+2.08
|
CN¥3.03B 447.01M USD | CN¥833.13K 122.93K USD | CN¥26.40 3.9 USD | CN¥27.06 3.99 USD | CN¥3.03B 447.01M USD | 26.23 | CN¥1.03 0.15 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.13 1.05 USD |
+1.86
|
CN¥3.03B 446.96M USD | CN¥34.24M 5.05M USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥3.03B 446.96M USD | 71.29 | CN¥0.10 0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.81 0.93 USD |
+9.18
|
€387.00M 446.72M USD | €9.85K 11.37K USD | €0.80 0.92 USD | €0.81 0.93 USD | €387.00M 446.72M USD | 0 | -€0.29 -0.3 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.34 18.86 USD |
-0.24
|
€386.86M 446.56M USD | €35.80K 41.33K USD | €16.28 18.79 USD | €16.46 19 USD | €386.86M 446.56M USD | 26.35 | €0.62 0.72 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.50 1.99 USD |
+1.73
|
CN¥3.03B 446.5M USD | CN¥1.66M 244.44K USD | CN¥13.20 1.95 USD | CN¥13.64 2.01 USD | CN¥3.03B 446.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
Intrepid Potash
IPI
US
|
$33.40 — |
+0.42
|
$446.37M — | $134.20K — | $32.08 — | $33.44 — | $446.37M — | 41.75 | $0.80 — |
|
|
Leadtek Research Inc.
2465.TW
TW
|
NT$149.50 4.75 USD |
+9.93
|
NT$14.04B 446.28M USD | NT$3.33M 105.83K USD | NT$149.50 4.75 USD | NT$149.50 4.75 USD | NT$14.04B 446.28M USD | 55.16 | NT$2.71 0.09 USD | ||
Gladstone Capital
GLAD
US
|
$19.75 — |
+1.18
|
$446.21M — | $137.22K — | $19.40 — | $19.79 — | $446.21M — | 9.27 | $2.13 — |
|
|
Taiwan Fund
TWN
US
|
$80.13 — |
-0.19
|
$446.15M — | $29.88K — | $75.76 — | $81.90 — | $446.15M — | 1.19 | $66.98 — |
|
|
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.49 0.66 USD |
+1.13
|
CN¥3.02B 446.12M USD | CN¥6.09M 898.71K USD | CN¥4.42 0.65 USD | CN¥4.50 0.66 USD | CN¥3.02B 446.12M USD | 26.41 | CN¥0.17 0.03 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥23.25 3.43 USD |
+3.79
|
CN¥3.02B 445.96M USD | CN¥17.98M 2.65M USD | CN¥21.67 3.2 USD | CN¥23.88 3.52 USD | CN¥3.02B 445.96M USD | 145.31 | CN¥0.16 0.02 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.09 1.78 USD |
-2.97
|
CN¥3.02B 445.96M USD | CN¥6.88M 1.01M USD | CN¥12.00 1.77 USD | CN¥12.48 1.84 USD | CN¥3.02B 445.96M USD | 31.00 | CN¥0.39 0.06 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
+2.78
|
CN¥3.02B 445.65M USD | CN¥16.08M 2.37M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.88 8.77 USD |
+1.48
|
SAR 1.67B 445.59M USD | SAR 397.23K 105.97K USD | SAR 32.38 8.64 USD | SAR 33.26 8.87 USD | SAR 1.67B 445.59M USD | 10.08 | SAR 3.26 0.87 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.78 0.12 USD |
-0.53
|
TRY 14.19B 445.48M USD | TRY 7.70M 241.75K USD | TRY 3.75 0.12 USD | TRY 3.84 0.12 USD | TRY 14.19B 445.48M USD | 1.16 | TRY 3.25 0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.45 0.8 USD |
-0.91
|
CN¥3.02B 445.37M USD | CN¥10.60M 1.56M USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥3.02B 445.37M USD | 20.18 | CN¥0.27 0.04 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.75 2.18 USD |
+2.01
|
CN¥3.02B 445.35M USD | CN¥4.88M 720.09K USD | CN¥14.33 2.11 USD | CN¥14.80 2.18 USD | CN¥3.02B 445.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
