Página de resultados 125 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥17.10 2.52 USD |
+3.39
|
CN¥3.04B 448.31M USD | CN¥2.85M 421.23K USD | CN¥16.70 2.46 USD | CN¥17.47 2.58 USD | CN¥3.04B 448.31M USD | 0 | -CN¥0.74 -0.1 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥3.04B 448.05M USD | CN¥825.00K 121.73K USD | CN¥4.43 0.65 USD | CN¥4.48 0.66 USD | CN¥3.04B 448.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.10 12.18 USD |
+0.12
|
DKK 3.05B 447.86M USD | DKK 210.93K 30.93K USD | DKK 81.80 11.99 USD | DKK 85.00 12.46 USD | DKK 3.05B 447.86M USD | 17.53 | DKK 4.74 0.69 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.60 11.08 USD |
-0.21
|
€387.97M 447.84M USD | €42.01K 48.49K USD | €9.46 10.92 USD | €9.61 11.09 USD | €387.97M 447.84M USD | 15.73 | €0.61 0.7 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.20 1.21 USD |
+0.49
|
CN¥3.03B 447.72M USD | CN¥1.94M 286.21K USD | CN¥8.17 1.21 USD | CN¥8.28 1.22 USD | CN¥3.03B 447.72M USD | 28.27 | CN¥0.29 0.04 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥22.22 3.28 USD |
+3.35
|
CN¥3.03B 447.71M USD | CN¥2.71M 399.28K USD | CN¥21.74 3.21 USD | CN¥22.60 3.33 USD | CN¥3.03B 447.71M USD | 317.42 | CN¥0.07 0.01 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.55 3.88 USD |
+5.71
|
A$640.72M 447.59M USD | A$349.61K 244.23K USD | A$5.26 3.67 USD | A$5.58 3.9 USD | A$640.72M 447.59M USD | 24.13 | A$0.23 0.16 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$12.14 0.72 USD |
+0.08
|
MX$7.56B 447.41M USD | MX$133.83K 7.92K USD | MX$12.10 0.72 USD | MX$12.27 0.73 USD | MX$7.56B 447.41M USD | 4.76 | MX$2.55 0.15 USD | ||
Euroseas
ESEA
US
|
$63.40 — |
+0.28
|
$447.31M — | $39.87K — | $62.56 — | $64.50 — | $447.31M — | 3.24 | $19.52 — |
|
|
PGIM Global High Yield Fund
GHY
US
|
$10.92 — |
+0.65
|
$447.30M — | $166.38K — | $10.85 — | $10.94 — | $447.30M — | 13.15 | $0.83 — |
|
|
PAX Global
PXGYF
US
|
$0.42 — |
-6.62
|
$447.23M — | $47.43K — | $0.46 — | $0.46 — | $447.23M — | 3.81 | $0.11 — |
|
|
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.33 0.64 USD |
-3.13
|
CN¥3.03B 446.97M USD | CN¥8.35M 1.23M USD | CN¥4.31 0.64 USD | CN¥4.53 0.67 USD | CN¥3.03B 446.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.86 1.75 USD |
+0.77
|
CN¥3.03B 446.79M USD | CN¥1.80M 265.75K USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥3.03B 446.79M USD | 0 | -CN¥0.24 -0.03 USD | ||
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.42 1.49 USD |
-0.13
|
TRY 14.23B 446.76M USD | TRY 1.66M 52.04K USD | TRY 46.26 1.45 USD | TRY 48.10 1.51 USD | TRY 14.23B 446.76M USD | 0 | -TRY 0.04 -0.001 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.90 — |
+1.75
|
$446.38M — | $1.62M — | $2.85 — | $2.90 — | $446.38M — | 32.22 | $0.09 — |
|
|
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.03 2.96 USD |
+0.35
|
CN¥3.02B 446.21M USD | CN¥404.58K 59.69K USD | CN¥19.88 2.93 USD | CN¥20.40 3.01 USD | CN¥3.02B 446.21M USD | 0 | -CN¥1.36 -0.2 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.29 0.42 USD |
+0.31
|
HK$3.49B 446.02M USD | HK$48.00K 6.14K USD | HK$3.28 0.42 USD | HK$3.34 0.43 USD | HK$3.49B 446.02M USD | 4.00 | HK$0.82 0.1 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.11 4.59 USD |
+0.45
|
CN¥3.02B 445.98M USD | CN¥541.00K 79.82K USD | CN¥30.76 4.54 USD | CN¥31.32 4.62 USD | CN¥3.02B 445.98M USD | 48.60 | CN¥0.64 0.09 USD | ||
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.00 0.51 USD |
+3.9
|
NT$14.03B 445.88M USD | NT$1.40M 44.53K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$14.03B 445.88M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.67 4.38 USD |
+6.46
|
CN¥3.02B 445.82M USD | CN¥1.66M 245.59K USD | CN¥28.70 4.23 USD | CN¥30.38 4.48 USD | CN¥3.02B 445.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.98 0.88 USD |
+0.84
|
CN¥3.02B 445.38M USD | CN¥4.52M 667.44K USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥3.02B 445.38M USD | 39.86 | CN¥0.15 0.02 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$98.20 3.12 USD |
+9.84
|
NT$14.02B 445.37M USD | NT$1.77M 56.32K USD | NT$91.00 2.89 USD | NT$98.20 3.12 USD | NT$14.02B 445.37M USD | 20.24 | NT$4.85 0.15 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.04 0.6 USD |
+0.25
|
CN¥3.02B 445.34M USD | CN¥4.22M 622.35K USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥3.02B 445.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
Arko
ARKO
US
|
$3.97 — |
+2.85
|
$445.34M — | $890.92K — | $3.73 — | $3.99 — | $445.34M — | 79.40 | $0.05 — |
|
|
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.18 4.45 USD |
-0.33
|
CN¥3.02B 445.3M USD | CN¥895.20K 132.08K USD | CN¥30.00 4.43 USD | CN¥30.84 4.55 USD | CN¥3.02B 445.3M USD | 49.47 | CN¥0.61 0.09 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.54 1.07 USD |
+9.64
|
A$637.33M 445.22M USD | A$4.71M 3.29M USD | A$1.44 1 USD | A$1.56 1.09 USD | A$637.33M 445.22M USD | 153.50 | A$0.01 0.006 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.43 0.8 USD |
-0.91
|
CN¥3.02B 445.11M USD | CN¥1.52M 223.58K USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥3.02B 445.11M USD | 22.62 | CN¥0.24 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.90 0.28 USD |
0
|
CN¥3.02B 445.01M USD | CN¥6.05M 892.44K USD | CN¥1.90 0.28 USD | CN¥1.92 0.28 USD | CN¥3.02B 445.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.38 1.97 USD |
+0.38
|
CN¥3.01B 444.59M USD | CN¥1.42M 208.91K USD | CN¥13.37 1.97 USD | CN¥13.58 2 USD | CN¥3.01B 444.59M USD | 669.00 | CN¥0.02 0.002 USD | ||
Wabash National
WNC
US
|
$10.91 — |
-1.8
|
$444.46M — | $697.42K — | $10.88 — | $11.92 — | $444.46M — | 0 | -$3.33 — |
|
|
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥3.01B 444.13M USD | CN¥3.27M 483.11K USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥3.01B 444.13M USD | 26.29 | CN¥0.17 0.03 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.98 2.28 USD |
+3.07
|
€384.68M 444.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €384.68M 444.05M USD | 1.54 | €1.28 1.48 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.94 0.63 USD |
+2.08
|
MYR 2.09B 443.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.09B 443.99M USD | 42.00 | MYR 0.07 0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.91 3.53 USD |
-0.04
|
CN¥3.01B 443.94M USD | CN¥331.11K 48.85K USD | CN¥23.77 3.51 USD | CN¥24.15 3.56 USD | CN¥3.01B 443.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
Pioneer Bancorp
PBFS
US
|
$18.35 — |
+0.63
|
$443.70M — | $11.08K — | $18.23 — | $18.43 — | $443.70M — | 35.28 | $0.52 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$319.50 10.15 USD |
+9.98
|
NT$13.96B 443.52M USD | NT$1.18M 36.79K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$13.96B 443.52M USD | 19.89 | NT$16.06 0.51 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥3.01B 443.46M USD | CN¥7.17M 1.06M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥3.01B 443.45M USD | CN¥36.91M 5.45M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥3.01B 443.45M USD | 22.92 | CN¥0.14 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.76 0.12 USD |
+1.62
|
TRY 14.11B 443.12M USD | TRY 17.47M 548.77K USD | TRY 3.63 0.11 USD | TRY 3.76 0.12 USD | TRY 14.11B 443.12M USD | 1.17 | TRY 3.20 0.1 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥3.00B 442.99M USD | CN¥5.84M 862K USD | CN¥4.86 0.72 USD | CN¥4.92 0.73 USD | CN¥3.00B 442.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
+2.62
|
CN¥3.00B 442.71M USD | CN¥6.91M 1.02M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.22 0.77 USD |
+2.96
|
CN¥3.00B 442.41M USD | CN¥4.44M 654.58K USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥3.00B 442.41M USD | 0 | CN¥0.00 0 USD | ||
Indaptus Therapeutics
INDP
US
|
$3.32 — |
+5.06
|
$442.36M — | $274.52K — | $3.20 — | $3.57 — | $442.36M — | 0 | -$6.15 — |
|
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.69 1.72 USD |
+0.43
|
CN¥3.00B 442.33M USD | CN¥650.10K 95.92K USD | CN¥11.66 1.72 USD | CN¥11.88 1.75 USD | CN¥3.00B 442.33M USD | 61.52 | CN¥0.19 0.03 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.54 0.23 USD |
0
|
CN¥3.00B 442.26M USD | CN¥5.91M 872.15K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥3.00B 442.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 18.28M 514.26K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$13.92B 442.21M USD | NT$3.38M 107.33K USD | NT$134.50 4.27 USD | NT$148.50 4.72 USD | NT$13.92B 442.21M USD | 60.36 | NT$2.46 0.08 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.57 2.15 USD |
+1.25
|
CN¥3.00B 442.08M USD | CN¥4.51M 665.28K USD | CN¥14.56 2.15 USD | CN¥15.06 2.22 USD | CN¥3.00B 442.08M USD | 85.70 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.25 1.36 USD |
+3.01
|
CN¥2.99B 441.79M USD | CN¥2.73M 402.7K USD | CN¥9.15 1.35 USD | CN¥9.46 1.4 USD | CN¥2.99B 441.79M USD | 35.57 | CN¥0.26 0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
+0.53
|
$441.74M — | $39.00K — | $0.19 — | $0.19 — | $441.74M — | 0 | -$0.01 — | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.41 1.98 USD |
+1.59
|
CN¥2.99B 441.61M USD | CN¥2.17M 320.52K USD | CN¥13.30 1.96 USD | CN¥13.68 2.02 USD | CN¥2.99B 441.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.20 — |
+0.38
|
$441.22M — | $67.88K — | $13.04 — | $13.35 — | $441.22M — | 4.78 | $2.76 — |
|
|
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.79 1.74 USD |
-0.59
|
CN¥2.99B 440.91M USD | CN¥2.31M 284.1K USD | CN¥11.76 1.74 USD | CN¥12.00 1.77 USD | CN¥2.99B 440.91M USD | 40.72 | CN¥0.29 0.04 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.27 0.78 USD |
+2.13
|
CN¥2.99B 440.85M USD | CN¥7.97M 1.18M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥2.99B 440.85M USD | 0 | -CN¥0.39 -0.05 USD | ||
Dine Brands Global
DIN
US
|
$35.85 — |
-0.08
|
$440.78M — | $466.06K — | $35.10 — | $36.83 — | $440.78M — | 71.70 | $0.50 — |
|
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.32 3.95 USD |
+0.19
|
CA$593.84M 440.67M USD | CA$83.33K 61.84K USD | CA$5.28 3.92 USD | CA$5.36 3.98 USD | CA$593.84M 440.67M USD | 8.44 | CA$0.63 0.47 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.13 1.64 USD |
-0.09
|
CN¥2.99B 440.45M USD | CN¥1.35M 198.61K USD | CN¥11.12 1.64 USD | CN¥11.36 1.68 USD | CN¥2.99B 440.45M USD | 30.91 | CN¥0.36 0.05 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
-1.12
|
ISK 60B 440.44M USD | ISK 3M 22.36K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 60B 440.44M USD | 11.72 | ISK 1 0.008 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.89 4.41 USD |
-0.86
|
CN¥2.98B 440.29M USD | CN¥2.10M 309.59K USD | CN¥29.77 4.39 USD | CN¥30.67 4.53 USD | CN¥2.98B 440.29M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.25 0.92 USD |
+0.48
|
CN¥2.98B 440.28M USD | CN¥5.62M 829.53K USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥2.98B 440.28M USD | 16.44 | CN¥0.38 0.06 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.86 0.42 USD |
+2.51
|
CN¥2.98B 440.26M USD | CN¥3.22M 475.63K USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥2.98B 440.26M USD | 40.85 | CN¥0.07 0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.30 1.96 USD |
+0.76
|
CN¥2.98B 440.2M USD | CN¥1.36M 200.78K USD | CN¥13.29 1.96 USD | CN¥13.55 2 USD | CN¥2.98B 440.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.64 USD |
+2.47
|
A$630.05M 440.13M USD | A$206.17K 144.02K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$630.05M 440.13M USD | 91.20 | A$0.01 0.006 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.32 0.78 USD |
-0.19
|
CN¥2.98B 440.03M USD | CN¥2.00M 295.68K USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥2.98B 440.03M USD | 177.33 | CN¥0.03 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.77 0.08 USD |
+0.74
|
₹36.36B 439.84M USD | ₹432.27K 5.23K USD | ₹6.61 0.08 USD | ₹6.79 0.08 USD | ₹36.36B 439.84M USD | 19.91 | ₹0.34 0.004 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
0
|
$439.82M — | $36.75K — | $0.60 — | $0.61 — | $439.82M — | 12.05 | $0.05 — | ||
Intrepid Potash
IPI
US
|
$32.90 — |
+4.88
|
$439.69M — | $246.60K — | $31.20 — | $32.99 — | $439.69M — | 41.12 | $0.80 — |
|
|
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥2.98B 439.62M USD | CN¥1.51M 222.12K USD | CN¥5.30 0.78 USD | CN¥5.38 0.79 USD | CN¥2.98B 439.62M USD | 21.28 | CN¥0.25 0.04 USD | ||
Oxford Industries
OXM
US
|
$29.35 — |
-3.39
|
$439.61M — | $316.72K — | $29.01 — | $30.13 — | $439.61M — | 0 | -$0.50 — |
|
|
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.98B 439.58M USD | CN¥12.51M 1.85M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 195.00K 146.14K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.76 0.08 USD |
+0.6
|
₹36.30B 439.19M USD | ₹4.14M 50.06K USD | ₹6.66 0.08 USD | ₹6.79 0.08 USD | ₹36.30B 439.19M USD | 19.88 | ₹0.34 0.004 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥2.98B 439.11M USD | CN¥1.24M 182.48K USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥2.98B 439.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.78 24.81 USD |
-1.84
|
CHF 350.08M 439.08M USD | CHF 19.20K 24.09K USD | CHF 19.68 24.68 USD | CHF 20.15 25.27 USD | CHF 350.08M 439.08M USD | 0 | -CHF 1.74 -2.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.93 1.17 USD |
+0.38
|
CN¥2.97B 438.47M USD | CN¥3.44M 507.67K USD | CN¥7.90 1.17 USD | CN¥7.98 1.18 USD | CN¥2.97B 438.47M USD | 13.91 | CN¥0.57 0.08 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.54 7.54 USD |
+6.43
|
€379.84M 438.46M USD | €466.64K 538.66K USD | €6.29 7.26 USD | €6.92 7.98 USD | €379.84M 438.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.70 3.05 USD |
+1.92
|
CN¥2.97B 438.12M USD | CN¥6.84M 1.01M USD | CN¥20.31 3 USD | CN¥21.06 3.11 USD | CN¥2.97B 438.12M USD | 108.94 | CN¥0.19 0.03 USD | ||
Caleres
CAL
US
|
$12.69 — |
-5.58
|
$437.87M — | $515.81K — | $12.67 — | $13.34 — | $437.87M — | 8.29 | $1.53 — |
|
|
Gladstone Capital
GLAD
US
|
$19.38 — |
+0.26
|
$437.85M — | $115.74K — | $19.11 — | $19.54 — | $437.85M — | 9.09 | $2.13 — |
|
|
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.05 2.37 USD |
-0.62
|
CN¥2.97B 437.85M USD | CN¥891.00K 131.46K USD | CN¥15.98 2.36 USD | CN¥16.42 2.42 USD | CN¥2.97B 437.85M USD | 30.28 | CN¥0.53 0.08 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.88 0.57 USD |
+1.31
|
CN¥2.96B 437.46M USD | CN¥5.22M 769.83K USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥2.96B 437.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥529 3.26 USD |
+4.55
|
¥71B 437.41M USD | ¥491K 3.03K USD | ¥508 3.13 USD | ¥532 3.28 USD | ¥71B 437.41M USD | 15.90 | ¥33 0.21 USD | ||
Transcontinental Realty
TCI
US
|
$49.83 — |
-0.78
|
$437.21M — | $7.43K — | $49.83 — | $50.35 — | $437.21M — | 53.58 | $0.93 — |
|
|
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.95 0.58 USD |
+1.8
|
CN¥2.96B 437.11M USD | CN¥7.71M 1.14M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥2.96B 437.11M USD | 395.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.21 1.06 USD |
0
|
CN¥2.96B 436.85M USD | CN¥691.18K 101.98K USD | CN¥7.21 1.06 USD | CN¥7.33 1.08 USD | CN¥2.96B 436.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.09 0.65 USD |
+0.79
|
HK$3.42B 436.83M USD | HK$198.00K 25.32K USD | HK$5.05 0.65 USD | HK$5.14 0.66 USD | HK$3.42B 436.83M USD | 7.71 | HK$0.66 0.08 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.40 3.9 USD |
+0.27
|
CN¥2.96B 436.76M USD | CN¥352.25K 51.97K USD | CN¥26.29 3.88 USD | CN¥26.86 3.96 USD | CN¥2.96B 436.76M USD | 25.63 | CN¥1.03 0.15 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.64 1.57 USD |
-0.56
|
CN¥2.96B 436.72M USD | CN¥2.50M 369.09K USD | CN¥10.45 1.54 USD | CN¥10.87 1.6 USD | CN¥2.96B 436.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.61 3.34 USD |
+0.13
|
CN¥2.96B 436.67M USD | CN¥1.25M 183.8K USD | CN¥22.59 3.33 USD | CN¥22.93 3.38 USD | CN¥2.96B 436.67M USD | 0 | -CN¥1.47 -0.2 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.66 2.72 USD |
+3.68
|
CA$588.45M 436.66M USD | CA$106.70K 79.18K USD | CA$3.48 2.58 USD | CA$3.69 2.74 USD | CA$588.45M 436.66M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥16.68 2.46 USD |
+1.52
|
CN¥2.96B 436.62M USD | CN¥31.05M 4.58M USD | CN¥15.90 2.35 USD | CN¥17.00 2.51 USD | CN¥2.96B 436.62M USD | 834.00 | CN¥0.02 0.002 USD | ||
908 Devices
MASS
US
|
$10.56 — |
+4.04
|
$436.48M — | $332.87K — | $10.10 — | $10.76 — | $436.48M — | 0 | -$0.94 — |
|
|
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.15 2.53 USD |
+0.65
|
CN¥2.96B 436.45M USD | CN¥354.20K 52.26K USD | CN¥16.95 2.5 USD | CN¥17.20 2.54 USD | CN¥2.96B 436.45M USD | 16.49 | CN¥1.04 0.15 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹81.51 0.99 USD |
+2
|
₹36.07B 436.39M USD | ₹210.31K 2.54K USD | ₹80.81 0.98 USD | ₹83.00 1 USD | ₹36.07B 436.39M USD | 104.50 | ₹0.78 0.009 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$3.41B 436.32M USD | HK$14.00K 1.79K USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$3.41B 436.32M USD | 6.07 | HK$0.56 0.07 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 113.40 11.07 USD |
-2.33
|
SEK 4.47B 436.12M USD | SEK 52.62K 5.14K USD | SEK 113.40 11.07 USD | SEK 119.00 11.62 USD | SEK 4.47B 436.12M USD | 10.29 | SEK 11.01 1.07 USD | ||
Barnes & Noble Education
BNED
US
|
$12.58 — |
+0.32
|
$436.09M — | $106.36K — | $12.46 — | $12.74 — | $436.09M — | 19.65 | $0.64 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$14.84 — |
+0.88
|
$435.92M — | $79.66K — | $14.66 — | $14.88 — | $435.92M — | 5.24 | $2.83 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
