Página de resultados 125 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Invesco Senior Income Trust
VVR
US
|
$2.90 — |
+1.75
|
$446.38M — | $1.62M — | $2.85 — | $2.90 — | $446.38M — | 32.22 | $0.09 — |
|
|
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥3.02B 446.1M USD | CN¥8.24M 1.22M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥3.02B 446.1M USD | 0 | -CN¥0.76 -0.1 USD | ||
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥3.02B 446.04M USD | CN¥53.70M 7.92M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥3.02B 446.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$98.30 3.12 USD |
+9.96
|
NT$14.03B 445.82M USD | NT$2.34M 74.25K USD | NT$91.00 2.89 USD | NT$98.30 3.12 USD | NT$14.03B 445.82M USD | 20.26 | NT$4.85 0.15 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.84 1.01 USD |
0
|
CN¥3.02B 445.82M USD | CN¥13.36M 1.97M USD | CN¥6.80 1 USD | CN¥7.15 1.05 USD | CN¥3.02B 445.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥21.25 3.14 USD |
+10.79
|
CN¥3.02B 445.74M USD | CN¥12.88M 1.9M USD | CN¥19.18 2.83 USD | CN¥23.02 3.4 USD | CN¥3.02B 445.74M USD | 96.59 | CN¥0.22 0.03 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 115.90 11.31 USD |
+2.2
|
SEK 4.57B 445.74M USD | SEK 16.18K 1.58K USD | SEK 113.50 11.08 USD | SEK 116.70 11.39 USD | SEK 4.57B 445.74M USD | 10.52 | SEK 11.01 1.07 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.58 1.8 USD |
+4.25
|
A$637.70M 445.48M USD | A$10.26K 7.16K USD | A$2.48 1.73 USD | A$2.64 1.84 USD | A$637.70M 445.48M USD | 4.15 | A$0.62 0.43 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥3.02B 445.45M USD | CN¥3.21M 473.23K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥3.02B 445.45M USD | 0 | -CN¥3.77 -0.5 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
+1.13
|
ISK 61B 445.42M USD | ISK 2M 17.73K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 61B 445.42M USD | 11.85 | ISK 1 0.008 USD | ||
Arko
ARKO
US
|
$3.97 — |
+2.85
|
$445.34M — | $890.92K — | $3.73 — | $3.99 — | $445.34M — | 79.40 | $0.05 — |
|
|
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$135.00 4.29 USD |
+5.47
|
NT$14.00B 444.94M USD | NT$1.04M 33.17K USD | NT$123.00 3.91 USD | NT$138.50 4.4 USD | NT$14.00B 444.94M USD | 49.09 | NT$2.75 0.09 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.47 0.32 USD |
-0.4
|
HK$3.48B 444.76M USD | HK$161.00K 20.59K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$3.48B 444.76M USD | 8.23 | HK$0.30 0.04 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.00 1.62 USD |
+5.16
|
CN¥3.01B 444.58M USD | CN¥7.79M 1.15M USD | CN¥10.48 1.55 USD | CN¥11.20 1.65 USD | CN¥3.01B 444.58M USD | 57.89 | CN¥0.19 0.03 USD | ||
Wabash National
WNC
US
|
$10.91 — |
-1.8
|
$444.46M — | $697.42K — | $10.88 — | $11.92 — | $444.46M — | 0 | -$3.33 — |
|
|
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.12 4.44 USD |
-0.53
|
CN¥3.01B 444.41M USD | CN¥2.13M 314.57K USD | CN¥29.77 4.39 USD | CN¥30.84 4.55 USD | CN¥3.01B 444.41M USD | 49.37 | CN¥0.61 0.09 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.93 3.53 USD |
+0.04
|
CN¥3.01B 444.31M USD | CN¥1.22M 180.53K USD | CN¥23.52 3.47 USD | CN¥24.15 3.56 USD | CN¥3.01B 444.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.94 0.63 USD |
+2.08
|
MYR 2.09B 443.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.09B 443.99M USD | 42.00 | MYR 0.07 0.01 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥3.01B 443.77M USD | CN¥5.46M 805.08K USD | CN¥3.65 0.54 USD | CN¥3.73 0.55 USD | CN¥3.01B 443.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.83 0.08 USD |
+1.04
|
₹36.68B 443.74M USD | ₹9.29M 112.38K USD | ₹6.67 0.08 USD | ₹6.83 0.08 USD | ₹36.68B 443.74M USD | 20.69 | ₹0.33 0.003 USD | ||
Pioneer Bancorp
PBFS
US
|
$18.35 — |
+0.63
|
$443.70M — | $11.08K — | $18.23 — | $18.43 — | $443.70M — | 35.28 | $0.52 — |
|
|
Marimekko Oyj
MEKKO.HE
FI
|
€9.51 10.98 USD |
-0.94
|
€384.33M 443.65M USD | €7.00K 8.08K USD | €9.49 10.95 USD | €9.60 11.08 USD | €384.33M 443.65M USD | 15.59 | €0.61 0.7 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$319.50 10.15 USD |
+9.98
|
NT$13.96B 443.52M USD | NT$1.26M 40.08K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$13.96B 443.52M USD | 19.89 | NT$16.06 0.51 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.45 2.28 USD |
-1.67
|
₹36.65B 443.38M USD | ₹451.50K 5.46K USD | ₹188.24 2.28 USD | ₹191.49 2.32 USD | ₹36.65B 443.38M USD | 18.86 | ₹9.99 0.12 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.61 2.16 USD |
+1.53
|
CN¥3.00B 443.29M USD | CN¥9.58M 1.41M USD | CN¥14.31 2.11 USD | CN¥15.06 2.22 USD | CN¥3.00B 443.29M USD | 85.94 | CN¥0.17 0.03 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥22.00 3.25 USD |
+2.33
|
CN¥3.00B 443.27M USD | CN¥4.48M 660.42K USD | CN¥21.74 3.21 USD | CN¥22.60 3.33 USD | CN¥3.00B 443.27M USD | 314.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥19.89 2.93 USD |
-0.35
|
CN¥3.00B 443.09M USD | CN¥2.02M 298.72K USD | CN¥19.58 2.89 USD | CN¥20.40 3.01 USD | CN¥3.00B 443.09M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.76 1.74 USD |
-0.08
|
CN¥3.00B 443.02M USD | CN¥3.76M 554.79K USD | CN¥11.74 1.73 USD | CN¥12.20 1.8 USD | CN¥3.00B 443.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.33 1.97 USD |
0
|
CN¥3.00B 442.93M USD | CN¥3.60M 531.57K USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥3.00B 442.93M USD | 666.50 | CN¥0.02 0.002 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥3.00B 442.8M USD | CN¥4.52M 667.44K USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥3.00B 442.8M USD | 27.96 | CN¥0.29 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥3.00B 442.67M USD | CN¥21.14M 3.12M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Indaptus Therapeutics
INDP
US
|
$3.32 — |
+5.06
|
$442.36M — | $274.52K — | $3.20 — | $3.57 — | $442.36M — | 0 | -$6.15 — |
|
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 15.72B 442.21M USD | THB 20.13M 566.5K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$13.92B 442.21M USD | NT$3.59M 113.99K USD | NT$134.50 4.27 USD | NT$148.50 4.72 USD | NT$13.92B 442.21M USD | 60.36 | NT$2.46 0.08 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.80 0.86 USD |
-2.03
|
CN¥3.00B 442.08M USD | CN¥6.52M 962.63K USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥3.00B 442.08M USD | 19.33 | CN¥0.30 0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
+0.53
|
$441.74M — | $57.14K — | $0.19 — | $0.19 — | $441.74M — | 0 | -$0.01 — | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.45 3.02 USD |
+3.7
|
CN¥2.99B 441.74M USD | CN¥3.33M 491.06K USD | CN¥19.62 2.89 USD | CN¥20.78 3.07 USD | CN¥2.99B 441.74M USD | 29.63 | CN¥0.69 0.1 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.78 4.54 USD |
-0.61
|
CN¥2.99B 441.25M USD | CN¥1.24M 182.99K USD | CN¥30.76 4.54 USD | CN¥31.32 4.62 USD | CN¥2.99B 441.25M USD | 48.09 | CN¥0.64 0.09 USD | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.20 — |
+0.38
|
$441.22M — | $67.88K — | $13.04 — | $13.35 — | $441.22M — | 4.78 | $2.76 — |
|
|
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥2.99B 440.93M USD | CN¥8.81M 1.3M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥2.99B 440.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.57 7.58 USD |
+0.54
|
€381.87M 440.81M USD | €64.93K 74.95K USD | €6.33 7.3 USD | €6.64 7.66 USD | €381.87M 440.81M USD | 0 | -€0.04 -0.04 USD | ||
Dine Brands Global
DIN
US
|
$35.85 — |
-0.08
|
$440.78M — | $466.06K — | $35.10 — | $36.83 — | $440.78M — | 71.70 | $0.50 — |
|
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.32 3.95 USD |
+0.19
|
CA$593.84M 440.67M USD | CA$83.33K 61.84K USD | CA$5.28 3.92 USD | CA$5.36 3.98 USD | CA$593.84M 440.67M USD | 8.44 | CA$0.63 0.47 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
+1.45
|
NZ$772.14M 440.64M USD | NZ$173.20K 98.84K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.78 0.08 USD |
+0.15
|
₹36.41B 440.49M USD | ₹762.68K 9.23K USD | ₹6.67 0.08 USD | ₹6.81 0.08 USD | ₹36.41B 440.49M USD | 20.54 | ₹0.33 0.003 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.46 3.81 USD |
+4
|
A$630.33M 440.33M USD | A$609.56K 425.82K USD | A$5.26 3.67 USD | A$5.62 3.93 USD | A$630.33M 440.33M USD | 23.73 | A$0.23 0.16 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 25.14 2.45 USD |
+2.2
|
SEK 4.51B 440.3M USD | SEK 217.73K 21.25K USD | SEK 24.58 2.4 USD | SEK 25.28 2.47 USD | SEK 4.51B 440.3M USD | 29.57 | SEK 0.85 0.08 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.86 0.42 USD |
+2.51
|
CN¥2.98B 440.26M USD | CN¥6.74M 994.59K USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥2.98B 440.26M USD | 40.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥2.98B 440.01M USD | CN¥12.83M 1.89M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥2.98B 440.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$27.00 0.86 USD |
+4.05
|
NT$13.85B 439.95M USD | NT$44.09M 1.4M USD | NT$25.75 0.82 USD | NT$28.50 0.91 USD | NT$13.85B 439.95M USD | 0 | -NT$6.15 -0.1 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹82.18 0.99 USD |
+0.82
|
₹36.36B 439.92M USD | ₹310.07K 3.61K USD | ₹81.18 0.98 USD | ₹84.55 1.02 USD | ₹36.36B 439.92M USD | 105.34 | ₹0.78 0.009 USD | ||
Intrepid Potash
IPI
US
|
$32.90 — |
+4.88
|
$439.69M — | $246.60K — | $31.20 — | $32.99 — | $439.69M — | 41.12 | $0.80 — |
|
|
Oxford Industries
OXM
US
|
$29.35 — |
-3.39
|
$439.61M — | $316.72K — | $29.01 — | $30.13 — | $439.61M — | 0 | -$0.50 — |
|
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 195.00K 146.14K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.12 0.65 USD |
+1.39
|
HK$3.44B 439.4M USD | HK$439.50K 56.2K USD | HK$4.95 0.63 USD | HK$5.14 0.66 USD | HK$3.44B 439.4M USD | 7.75 | HK$0.66 0.08 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.57 0.4 USD |
+3.64
|
A$628.74M 439.22M USD | A$146.00 101.99 USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$628.74M 439.22M USD | 28.50 | A$0.02 0.01 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.64 USD |
+2.25
|
A$628.67M 439.17M USD | A$488.62K 341.33K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$628.67M 439.17M USD | 91.00 | A$0.01 0.006 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥2.98B 439.16M USD | CN¥8.72M 1.29M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥2.98B 439.16M USD | 26.00 | CN¥0.17 0.03 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.78 24.81 USD |
0
|
CHF 350.08M 439.08M USD | CHF 1.03K 1.3K USD | CHF 19.72 24.73 USD | CHF 20.00 25.08 USD | CHF 350.08M 439.08M USD | 0 | -CHF 1.74 -2.1 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.19 1.36 USD |
+2.34
|
CN¥2.97B 438.92M USD | CN¥5.49M 810.24K USD | CN¥9.11 1.34 USD | CN¥9.46 1.4 USD | CN¥2.97B 438.92M USD | 35.34 | CN¥0.26 0.04 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.75 0.5 USD |
+2.27
|
NT$13.81B 438.92M USD | NT$2.44M 77.49K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$13.81B 438.92M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥16.74 2.47 USD |
+1.21
|
CN¥2.97B 438.87M USD | CN¥5.87M 866.09K USD | CN¥16.63 2.45 USD | CN¥17.47 2.58 USD | CN¥2.97B 438.87M USD | 0 | -CN¥0.74 -0.1 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$3.43B 438.85M USD | HK$7.02M 897.39K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$3.43B 438.85M USD | 63.00 | HK$0.01 0.001 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥2.97B 438.84M USD | CN¥15.92M 2.35M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥2.97B 438.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$122.50 3.89 USD |
+6.06
|
NT$13.81B 438.81M USD | NT$1.56M 49.61K USD | NT$114.50 3.64 USD | NT$126.00 4 USD | NT$13.81B 438.81M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.00 1.37 USD |
-0.12
|
NT$13.81B 438.79M USD | NT$1.02M 32.56K USD | NT$43.00 1.37 USD | NT$44.50 1.41 USD | NT$13.81B 438.79M USD | 6.68 | NT$6.43 0.2 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹135.96 1.64 USD |
-3.04
|
₹36.25B 438.54M USD | ₹194.57K 2.35K USD | ₹135.29 1.64 USD | ₹140.23 1.7 USD | ₹36.25B 438.54M USD | 35.77 | ₹3.80 0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
-0.33
|
$438.36M — | $154.40K — | $0.60 — | $0.61 — | $438.36M — | 12.01 | $0.05 — | ||
Caleres
CAL
US
|
$12.69 — |
-5.58
|
$437.87M — | $515.81K — | $12.67 — | $13.34 — | $437.87M — | 8.29 | $1.53 — |
|
|
Gladstone Capital
GLAD
US
|
$19.38 — |
+0.26
|
$437.85M — | $115.74K — | $19.11 — | $19.54 — | $437.85M — | 9.09 | $2.13 — |
|
|
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.22 1.07 USD |
+0.14
|
CN¥2.96B 437.45M USD | CN¥1.48M 218.32K USD | CN¥7.18 1.06 USD | CN¥7.33 1.08 USD | CN¥2.96B 437.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.16 0.76 USD |
+1.78
|
CN¥2.96B 437.33M USD | CN¥9.01M 1.33M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥2.96B 437.33M USD | 0 | CN¥0.00 0 USD | ||
Transcontinental Realty
TCI
US
|
$49.83 — |
-0.78
|
$437.21M — | $7.43K — | $49.83 — | $50.35 — | $437.21M — | 53.58 | $0.93 — |
|
|
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.71 1.73 USD |
-1.26
|
CN¥2.96B 437.18M USD | CN¥4.23M 624.37K USD | CN¥11.69 1.72 USD | CN¥12.00 1.77 USD | CN¥2.96B 437.18M USD | 40.37 | CN¥0.29 0.04 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥16.70 2.46 USD |
+1.64
|
CN¥2.96B 437.14M USD | CN¥50.82M 7.5M USD | CN¥15.90 2.35 USD | CN¥17.00 2.51 USD | CN¥2.96B 437.14M USD | 835.00 | CN¥0.02 0.002 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥2.96B 437.05M USD | CN¥10.67M 1.57M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.00 2.31 USD |
+1.67
|
€378.55M 436.98M USD | €469.43K 541.87K USD | €1.96 2.26 USD | €2.01 2.32 USD | €378.55M 436.98M USD | 22.26 | €0.09 0.1 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.33 0.79 USD |
-2.74
|
CN¥2.96B 436.92M USD | CN¥3.46M 509.92K USD | CN¥5.33 0.79 USD | CN¥5.64 0.83 USD | CN¥2.96B 436.92M USD | 22.20 | CN¥0.24 0.04 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.64 1.57 USD |
-0.56
|
CN¥2.96B 436.72M USD | CN¥4.34M 640.79K USD | CN¥10.45 1.54 USD | CN¥10.87 1.6 USD | CN¥2.96B 436.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.28 0.78 USD |
-0.94
|
CN¥2.96B 436.72M USD | CN¥3.95M 583.5K USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥2.96B 436.72M USD | 176.00 | CN¥0.03 0.004 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.36 1.09 USD |
+4.1
|
CN¥2.96B 436.67M USD | CN¥67.04M 9.89M USD | CN¥7.01 1.03 USD | CN¥7.78 1.15 USD | CN¥2.96B 436.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.66 2.72 USD |
+3.68
|
CA$588.45M 436.66M USD | CA$106.70K 79.18K USD | CA$3.48 2.58 USD | CA$3.69 2.74 USD | CA$588.45M 436.66M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.64 4.37 USD |
-1.69
|
CN¥2.96B 436.61M USD | CN¥3.91M 576.57K USD | CN¥29.54 4.36 USD | CN¥30.67 4.53 USD | CN¥2.96B 436.61M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.16 0.47 USD |
-0.94
|
CN¥2.96B 436.54M USD | CN¥65.53M 9.67M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥2.96B 436.54M USD | 22.57 | CN¥0.14 0.02 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.52 0.22 USD |
-1.3
|
CN¥2.96B 436.52M USD | CN¥23.16M 3.42M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥2.96B 436.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
908 Devices
MASS
US
|
$10.56 — |
+4.04
|
$436.48M — | $332.87K — | $10.10 — | $10.76 — | $436.48M — | 0 | -$0.94 — |
|
|
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.71 0.74 USD |
+1.54
|
QAR 1.59B 436.46M USD | QAR 4.09M 1.12M USD | QAR 2.66 0.73 USD | QAR 2.82 0.78 USD | QAR 1.59B 436.46M USD | 12.32 | QAR 0.22 0.06 USD | ||
Barnes & Noble Education
BNED
US
|
$12.58 — |
+0.32
|
$436.09M — | $106.36K — | $12.46 — | $12.74 — | $436.09M — | 19.65 | $0.64 — |
|
|
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥15.98 2.36 USD |
-1.05
|
CN¥2.95B 435.94M USD | CN¥2.19M 322.82K USD | CN¥15.86 2.34 USD | CN¥16.42 2.42 USD | CN¥2.95B 435.94M USD | 30.15 | CN¥0.53 0.08 USD | ||
Eaton Vance Tax-Managed
ETB
US
|
$14.84 — |
+0.88
|
$435.92M — | $79.66K — | $14.66 — | $14.88 — | $435.92M — | 5.24 | $2.83 — |
|
|
Consolidated Water
CWCO
US
|
$27.22 — |
+2.56
|
$435.87M — | $142.74K — | $26.40 — | $27.48 — | $435.87M — | 26.68 | $1.02 — |
|
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.29 0.22 USD |
+3.72
|
SEK 4.46B 435.76M USD | SEK 1.89M 184.92K USD | SEK 2.17 0.21 USD | SEK 2.29 0.22 USD | SEK 4.46B 435.76M USD | 32.67 | SEK 0.07 0.006 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.01 1.62 USD |
-1.17
|
CN¥2.95B 435.7M USD | CN¥3.33M 491.36K USD | CN¥10.99 1.62 USD | CN¥11.36 1.68 USD | CN¥2.95B 435.7M USD | 30.58 | CN¥0.36 0.05 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.11 2.52 USD |
+0.41
|
CN¥2.95B 435.43M USD | CN¥677.20K 99.92K USD | CN¥16.95 2.5 USD | CN¥17.20 2.54 USD | CN¥2.95B 435.43M USD | 16.45 | CN¥1.04 0.15 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.55 1.08 USD |
+1.31
|
A$623.28M 435.4M USD | A$190.66K 133.19K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$623.28M 435.4M USD | 22.14 | A$0.07 0.05 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.16 1.94 USD |
+1.08
|
CN¥2.95B 435.26M USD | CN¥1.16M 170.69K USD | CN¥12.99 1.92 USD | CN¥13.26 1.96 USD | CN¥2.95B 435.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.50 1.7 USD |
-1.2
|
CN¥2.95B 435.14M USD | CN¥1.87M 276.16K USD | CN¥11.42 1.68 USD | CN¥11.88 1.75 USD | CN¥2.95B 435.14M USD | 60.52 | CN¥0.19 0.03 USD | ||
RBB Bancorp
RBB
US
|
$25.72 — |
+0.08
|
$435.08M — | $60.30K — | $25.50 — | $25.82 — | $435.08M — | 9.96 | $2.58 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
