Página de resultados 125 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.10 1.93 USD |
-0.76
|
CN¥3.03B 447.24M USD | CN¥2.90M 428.2K USD | CN¥13.09 1.93 USD | CN¥13.59 2.01 USD | CN¥3.03B 447.24M USD | 0 | -CN¥0.41 -0.06 USD | ||
PAX Global
PXGYF
US
|
$0.42 — |
-6.62
|
$447.23M — | $47.43K — | $0.46 — | $0.46 — | $447.23M — | 3.81 | $0.11 — |
|
|
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.39 0.8 USD |
-0.92
|
CN¥3.03B 447.1M USD | CN¥2.47M 363.84K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥3.03B 447.1M USD | 0 | -CN¥3.77 -0.5 USD | ||
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.42 1.49 USD |
-0.13
|
TRY 14.23B 446.76M USD | TRY 1.66M 52.04K USD | TRY 46.26 1.45 USD | TRY 48.10 1.51 USD | TRY 14.23B 446.76M USD | 0 | -TRY 0.04 -0.001 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$135.50 4.31 USD |
+5.86
|
NT$14.05B 446.59M USD | NT$1.01M 32.12K USD | NT$123.00 3.91 USD | NT$138.50 4.4 USD | NT$14.05B 446.59M USD | 49.27 | NT$2.75 0.09 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.90 — |
+1.75
|
$446.38M — | $1.62M — | $2.85 — | $2.90 — | $446.38M — | 32.22 | $0.09 — |
|
|
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.24 4.46 USD |
-0.13
|
CN¥3.02B 446.18M USD | CN¥1.62M 239.32K USD | CN¥29.77 4.39 USD | CN¥30.84 4.55 USD | CN¥3.02B 446.18M USD | 49.57 | CN¥0.61 0.09 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$98.30 3.12 USD |
+9.96
|
NT$14.03B 445.82M USD | NT$2.31M 73.35K USD | NT$91.00 2.89 USD | NT$98.30 3.12 USD | NT$14.03B 445.82M USD | 20.26 | NT$4.85 0.15 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.58 1.8 USD |
+4.25
|
A$637.70M 445.48M USD | A$10.26K 7.16K USD | A$2.48 1.73 USD | A$2.64 1.84 USD | A$637.70M 445.48M USD | 4.15 | A$0.62 0.43 USD | ||
Arko
ARKO
US
|
$3.97 — |
+2.85
|
$445.34M — | $890.92K — | $3.73 — | $3.99 — | $445.34M — | 79.40 | $0.05 — |
|
|
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.83 1.01 USD |
-0.15
|
CN¥3.02B 445.17M USD | CN¥9.89M 1.46M USD | CN¥6.80 1 USD | CN¥7.15 1.05 USD | CN¥3.02B 445.17M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥3.02B 445.12M USD | CN¥4.71M 695.02K USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥3.02B 445.12M USD | 19.46 | CN¥0.30 0.04 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.15 1.2 USD |
-0.12
|
CN¥3.02B 444.99M USD | CN¥3.13M 462.07K USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥3.02B 444.99M USD | 28.10 | CN¥0.29 0.04 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.47 0.32 USD |
-0.4
|
HK$3.48B 444.76M USD | HK$80.00K 10.23K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$3.48B 444.76M USD | 8.23 | HK$0.30 0.04 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.02 4.58 USD |
+0.16
|
CN¥3.01B 444.69M USD | CN¥806.60K 119.01K USD | CN¥30.76 4.54 USD | CN¥31.32 4.62 USD | CN¥3.01B 444.69M USD | 48.46 | CN¥0.64 0.09 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.31 1.37 USD |
+3.67
|
CN¥3.01B 444.65M USD | CN¥4.22M 622.55K USD | CN¥9.11 1.34 USD | CN¥9.46 1.4 USD | CN¥3.01B 444.65M USD | 35.80 | CN¥0.26 0.04 USD | ||
Wabash National
WNC
US
|
$10.91 — |
-1.8
|
$444.46M — | $697.42K — | $10.88 — | $11.92 — | $444.46M — | 0 | -$3.33 — |
|
|
BFF Bank S.p.A.
0RON.IL
GB
|
€1.98 2.28 USD |
+3.07
|
€384.68M 444.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €384.68M 444.05M USD | 1.54 | €1.28 1.48 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.94 0.63 USD |
+2.08
|
MYR 2.09B 443.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.09B 443.99M USD | 42.00 | MYR 0.07 0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.36 1.97 USD |
+0.23
|
CN¥3.01B 443.93M USD | CN¥2.60M 384.21K USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥3.01B 443.93M USD | 668.00 | CN¥0.02 0.002 USD | ||
Pioneer Bancorp
PBFS
US
|
$18.35 — |
+0.63
|
$443.70M — | $11.08K — | $18.23 — | $18.43 — | $443.70M — | 35.28 | $0.52 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$319.50 10.15 USD |
+9.98
|
NT$13.96B 443.52M USD | NT$1.24M 39.2K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$13.96B 443.52M USD | 19.89 | NT$16.06 0.51 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹137.50 1.66 USD |
-1.95
|
₹36.66B 443.51M USD | ₹121.67K 1.47K USD | ₹137.07 1.66 USD | ₹140.23 1.7 USD | ₹36.66B 443.51M USD | 36.66 | ₹3.75 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.37 2.28 USD |
-1.71
|
₹36.63B 443.19M USD | ₹107.09K 1.3K USD | ₹188.29 2.28 USD | ₹191.49 2.32 USD | ₹36.63B 443.19M USD | 18.85 | ₹9.99 0.12 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.76 0.12 USD |
+1.62
|
TRY 14.11B 443.12M USD | TRY 17.47M 548.77K USD | TRY 3.63 0.11 USD | TRY 3.76 0.12 USD | TRY 14.11B 443.12M USD | 1.17 | TRY 3.20 0.1 USD | ||
TARC Limited
TARC.NS
IN
|
₹124.00 1.5 USD |
-1.91
|
₹36.59B 442.7M USD | ₹144.16K 1.74K USD | ₹123.34 1.49 USD | ₹127.99 1.55 USD | ₹36.59B 442.7M USD | 0 | -₹0.42 -0.005 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥3.00B 442.67M USD | CN¥14.89M 2.2M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Indaptus Therapeutics
INDP
US
|
$3.32 — |
+5.06
|
$442.36M — | $274.52K — | $3.20 — | $3.57 — | $442.36M — | 0 | -$6.15 — |
|
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$13.92B 442.21M USD | NT$3.57M 113.3K USD | NT$134.50 4.27 USD | NT$148.50 4.72 USD | NT$13.92B 442.21M USD | 60.36 | NT$2.46 0.08 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.20 0.47 USD |
+0.31
|
CN¥3.00B 442.07M USD | CN¥52.56M 7.75M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥3.00B 442.07M USD | 22.85 | CN¥0.14 0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.01 0.59 USD |
-0.5
|
CN¥3.00B 442.03M USD | CN¥6.48M 955.75K USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥3.00B 442.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$139.00 4.42 USD |
-6.4
|
NT$13.91B 442M USD | NT$1.05M 33.45K USD | NT$134.00 4.26 USD | NT$154.00 4.89 USD | NT$13.91B 442M USD | 42.50 | NT$3.27 0.1 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.93 3.24 USD |
+2
|
CN¥2.99B 441.86M USD | CN¥3.52M 520.04K USD | CN¥21.74 3.21 USD | CN¥22.60 3.33 USD | CN¥2.99B 441.86M USD | 313.28 | CN¥0.07 0.01 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.39 0.8 USD |
-1.65
|
CN¥2.99B 441.83M USD | CN¥2.21M 325.34K USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥2.99B 441.83M USD | 22.45 | CN¥0.24 0.04 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$27.10 0.86 USD |
+4.43
|
NT$13.90B 441.57M USD | NT$41.48M 1.32M USD | NT$25.75 0.82 USD | NT$28.50 0.91 USD | NT$13.90B 441.57M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.21 0.77 USD |
+2.76
|
CN¥2.99B 441.56M USD | CN¥6.56M 967.73K USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥2.99B 441.56M USD | 0 | CN¥0.00 0 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
+0.33
|
$441.27M — | $84.95K — | $0.60 — | $0.61 — | $441.27M — | 12.09 | $0.05 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.20 — |
+0.38
|
$441.22M — | $67.88K — | $13.04 — | $13.35 — | $441.22M — | 4.78 | $2.76 — |
|
|
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥16.82 2.48 USD |
+1.69
|
CN¥2.99B 440.97M USD | CN¥4.52M 666.91K USD | CN¥16.66 2.46 USD | CN¥17.47 2.58 USD | CN¥2.99B 440.97M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.20 1.37 USD |
+0.35
|
NT$13.87B 440.83M USD | NT$870.68K 27.67K USD | NT$43.05 1.37 USD | NT$44.50 1.41 USD | NT$13.87B 440.83M USD | 6.71 | NT$6.43 0.2 USD | ||
Dine Brands Global
DIN
US
|
$35.85 — |
-0.08
|
$440.78M — | $466.06K — | $35.10 — | $36.83 — | $440.78M — | 71.70 | $0.50 — |
|
|
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥2.99B 440.69M USD | CN¥16.78M 2.48M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥2.99B 440.69M USD | 12.40 | CN¥0.32 0.05 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.32 3.95 USD |
+0.19
|
CA$593.84M 440.67M USD | CA$83.33K 61.84K USD | CA$5.28 3.92 USD | CA$5.36 3.98 USD | CA$593.84M 440.67M USD | 8.44 | CA$0.63 0.47 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
+1.45
|
NZ$772.14M 440.64M USD | NZ$173.20K 98.84K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$123.00 3.91 USD |
+6.49
|
NT$13.87B 440.6M USD | NT$1.48M 46.89K USD | NT$114.50 3.64 USD | NT$126.00 4 USD | NT$13.87B 440.6M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.52 2.14 USD |
+0.9
|
CN¥2.99B 440.56M USD | CN¥7.89M 1.16M USD | CN¥14.31 2.11 USD | CN¥15.06 2.22 USD | CN¥2.99B 440.56M USD | 85.41 | CN¥0.17 0.03 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
-1.12
|
ISK 60B 440.44M USD | ISK 3M 22.36K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 60B 440.44M USD | 11.72 | ISK 1 0.008 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.72 3.5 USD |
-0.84
|
CN¥2.98B 440.41M USD | CN¥482.42K 71.18K USD | CN¥23.62 3.49 USD | CN¥24.15 3.56 USD | CN¥2.98B 440.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.46 3.81 USD |
+4
|
A$630.33M 440.33M USD | A$609.56K 425.82K USD | A$5.26 3.67 USD | A$5.62 3.93 USD | A$630.33M 440.33M USD | 23.73 | A$0.23 0.16 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.86 0.42 USD |
+2.51
|
CN¥2.98B 440.26M USD | CN¥4.91M 723.98K USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥2.98B 440.26M USD | 40.85 | CN¥0.07 0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.38 3.01 USD |
+3.35
|
CN¥2.98B 440.23M USD | CN¥1.73M 255.23K USD | CN¥19.62 2.89 USD | CN¥20.48 3.02 USD | CN¥2.98B 440.23M USD | 29.53 | CN¥0.69 0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.43 0.65 USD |
-1.12
|
CN¥2.98B 440.15M USD | CN¥6.52M 961.92K USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥2.98B 440.15M USD | 26.05 | CN¥0.17 0.03 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.78 3.07 USD |
+2.31
|
CN¥2.98B 439.82M USD | CN¥9.66M 1.43M USD | CN¥20.31 3 USD | CN¥21.06 3.11 USD | CN¥2.98B 439.82M USD | 109.36 | CN¥0.19 0.03 USD | ||
Intrepid Potash
IPI
US
|
$32.90 — |
+4.88
|
$439.69M — | $246.60K — | $31.20 — | $32.99 — | $439.69M — | 41.12 | $0.80 — |
|
|
Oxford Industries
OXM
US
|
$29.35 — |
-3.39
|
$439.61M — | $316.72K — | $29.01 — | $30.13 — | $439.61M — | 0 | -$0.50 — |
|
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 195.00K 146.14K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.77 1.74 USD |
-0.76
|
CN¥2.98B 439.42M USD | CN¥3.10M 456.7K USD | CN¥11.72 1.73 USD | CN¥12.00 1.77 USD | CN¥2.98B 439.42M USD | 40.58 | CN¥0.29 0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
0
|
$439.42M — | $48.74K — | $0.19 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.53 0.23 USD |
-0.65
|
CN¥2.98B 439.39M USD | CN¥16.86M 2.49M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥2.98B 439.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.57 0.4 USD |
+3.64
|
A$628.74M 439.22M USD | A$146.00 101.99 USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$628.74M 439.22M USD | 28.50 | A$0.02 0.01 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.64 USD |
+2.25
|
A$628.67M 439.17M USD | A$488.62K 341.33K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$628.67M 439.17M USD | 91.00 | A$0.01 0.006 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.78 24.81 USD |
-1.84
|
CHF 350.08M 439.08M USD | CHF 19.20K 24.09K USD | CHF 19.68 24.68 USD | CHF 20.15 25.27 USD | CHF 350.08M 439.08M USD | 0 | -CHF 1.74 -2.1 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.23 0.92 USD |
+0.16
|
CN¥2.97B 438.88M USD | CN¥8.31M 1.23M USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥2.97B 438.88M USD | 16.39 | CN¥0.38 0.06 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥2.97B 438.84M USD | CN¥12.19M 1.8M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥2.97B 438.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.78 4.39 USD |
-1.23
|
CN¥2.97B 438.67M USD | CN¥3.02M 444.89K USD | CN¥29.65 4.37 USD | CN¥30.67 4.53 USD | CN¥2.97B 438.67M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.32 1.97 USD |
+0.91
|
CN¥2.97B 438.65M USD | CN¥3.39M 500.67K USD | CN¥13.23 1.95 USD | CN¥13.68 2.02 USD | CN¥2.97B 438.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.23 0.41 USD |
-1.37
|
HK$3.43B 438.55M USD | HK$174.00K 22.25K USD | HK$3.23 0.41 USD | HK$3.34 0.43 USD | HK$3.43B 438.55M USD | 3.93 | HK$0.82 0.1 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.54 7.54 USD |
+6.43
|
€379.84M 438.46M USD | €466.64K 538.66K USD | €6.29 7.26 USD | €6.92 7.98 USD | €379.84M 438.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.30 0.78 USD |
-0.56
|
CN¥2.97B 438.37M USD | CN¥3.08M 455K USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥2.97B 438.37M USD | 176.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥2.97B 438.34M USD | CN¥10.48M 1.55M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥2.97B 438.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥19.67 2.9 USD |
-1.45
|
CN¥2.97B 438.19M USD | CN¥1.14M 167.65K USD | CN¥19.62 2.89 USD | CN¥20.40 3.01 USD | CN¥2.97B 438.19M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.58 1.71 USD |
-0.52
|
CN¥2.97B 438.17M USD | CN¥1.17M 173.04K USD | CN¥11.47 1.69 USD | CN¥11.88 1.75 USD | CN¥2.97B 438.17M USD | 60.94 | CN¥0.19 0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.07 1.63 USD |
-0.63
|
CN¥2.97B 438.08M USD | CN¥2.36M 347.8K USD | CN¥11.00 1.62 USD | CN¥11.36 1.68 USD | CN¥2.97B 438.08M USD | 30.74 | CN¥0.36 0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥2.97B 438.06M USD | CN¥1.11M 163.7K USD | CN¥7.19 1.06 USD | CN¥7.33 1.08 USD | CN¥2.97B 438.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.67 1.57 USD |
-0.28
|
CN¥2.97B 437.95M USD | CN¥3.25M 479.62K USD | CN¥10.45 1.54 USD | CN¥10.87 1.6 USD | CN¥2.97B 437.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
Caleres
CAL
US
|
$12.69 — |
-5.58
|
$437.87M — | $515.81K — | $12.67 — | $13.34 — | $437.87M — | 8.29 | $1.53 — |
|
|
Gladstone Capital
GLAD
US
|
$19.38 — |
+0.26
|
$437.85M — | $115.74K — | $19.11 — | $19.54 — | $437.85M — | 9.09 | $2.13 — |
|
|
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.81 0.71 USD |
-0.82
|
CN¥2.97B 437.53M USD | CN¥8.70M 1.28M USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥2.97B 437.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.70 0.5 USD |
+1.95
|
NT$13.77B 437.52M USD | NT$2.09M 66.33K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$13.77B 437.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.03 2.37 USD |
-0.74
|
CN¥2.96B 437.31M USD | CN¥1.63M 240.81K USD | CN¥15.86 2.34 USD | CN¥16.42 2.42 USD | CN¥2.96B 437.31M USD | 30.24 | CN¥0.53 0.08 USD | ||
Transcontinental Realty
TCI
US
|
$49.83 — |
-0.78
|
$437.21M — | $7.43K — | $49.83 — | $50.35 — | $437.21M — | 53.58 | $0.93 — |
|
|
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥2.96B 437.14M USD | CN¥2.94M 433.48K USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥2.96B 437.14M USD | 21.16 | CN¥0.25 0.04 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥16.70 2.46 USD |
+1.64
|
CN¥2.96B 437.14M USD | CN¥38.79M 5.72M USD | CN¥15.90 2.35 USD | CN¥17.00 2.51 USD | CN¥2.96B 437.14M USD | 835.00 | CN¥0.02 0.002 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥2.96B 437.05M USD | CN¥8.71M 1.29M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.66 2.72 USD |
+3.68
|
CA$588.45M 436.66M USD | CA$106.70K 79.18K USD | CA$3.48 2.58 USD | CA$3.69 2.74 USD | CA$588.45M 436.66M USD | 0 | -CA$0.07 -0.05 USD | ||
908 Devices
MASS
US
|
$10.56 — |
+4.04
|
$436.48M — | $332.87K — | $10.10 — | $10.76 — | $436.48M — | 0 | -$0.94 — |
|
|
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥27.73 4.09 USD |
+3.24
|
CN¥2.96B 436.48M USD | CN¥5.87M 865.84K USD | CN¥26.81 3.96 USD | CN¥28.28 4.17 USD | CN¥2.96B 436.48M USD | 55.46 | CN¥0.50 0.07 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$3.41B 436.32M USD | HK$47.00K 6.01K USD | HK$3.40 0.43 USD | HK$3.41 0.44 USD | HK$3.41B 436.32M USD | 6.07 | HK$0.56 0.07 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.59 3.33 USD |
+0.04
|
CN¥2.96B 436.28M USD | CN¥1.88M 277.55K USD | CN¥22.50 3.32 USD | CN¥22.93 3.38 USD | CN¥2.96B 436.28M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.18 1.94 USD |
-0.15
|
CN¥2.96B 436.23M USD | CN¥2.28M 336.78K USD | CN¥13.13 1.94 USD | CN¥13.55 2 USD | CN¥2.96B 436.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 113.40 11.07 USD |
-2.33
|
SEK 4.47B 436.12M USD | SEK 52.62K 5.14K USD | SEK 113.40 11.07 USD | SEK 119.00 11.62 USD | SEK 4.47B 436.12M USD | 10.29 | SEK 11.01 1.07 USD | ||
Barnes & Noble Education
BNED
US
|
$12.58 — |
+0.32
|
$436.09M — | $106.36K — | $12.46 — | $12.74 — | $436.09M — | 19.65 | $0.64 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$14.84 — |
+0.88
|
$435.92M — | $79.66K — | $14.66 — | $14.88 — | $435.92M — | 5.24 | $2.83 — |
|
|
Consolidated Water
CWCO
US
|
$27.22 — |
+2.56
|
$435.87M — | $142.74K — | $26.40 — | $27.48 — | $435.87M — | 26.68 | $1.02 — |
|
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.55 1.08 USD |
+1.31
|
A$623.28M 435.4M USD | A$190.66K 133.19K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$623.28M 435.4M USD | 22.14 | A$0.07 0.05 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.70 0.08 USD |
-0.89
|
₹35.98B 435.29M USD | ₹3.64M 44.04K USD | ₹6.67 0.08 USD | ₹6.82 0.08 USD | ₹35.98B 435.29M USD | 20.30 | ₹0.33 0.003 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$3.40B 435.21M USD | HK$119.00K 15.22K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.40B 435.21M USD | 4.70 | HK$0.12 0.02 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥2.95B 435.15M USD | CN¥5.36M 791.29K USD | CN¥7.85 1.16 USD | CN¥7.98 1.18 USD | CN¥2.95B 435.15M USD | 13.80 | CN¥0.57 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
