Ergebnisseite 125 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.70 23.45 USD |
+0.65
|
CHF 370.71M 464.96M USD | CHF 35.00K 43.9K USD | CHF 18.36 23.03 USD | CHF 18.88 23.68 USD | CHF 370.71M 464.96M USD | 0 | -CHF 0.07 -0.08 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€19.84 22.9 USD |
-1.54
|
€402.56M 464.69M USD | €11.74K 13.55K USD | €19.81 22.87 USD | €20.13 23.23 USD | €402.56M 464.69M USD | 15.50 | €1.28 1.48 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.41 0.56 USD |
-0.79
|
HK$3.63B 464.67M USD | HK$392.00K 50.12K USD | HK$4.32 0.55 USD | HK$4.43 0.57 USD | HK$3.63B 464.67M USD | 6.47 | HK$0.68 0.09 USD | ||
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.34 2.12 USD |
-3.95
|
CN¥3.15B 464.23M USD | CN¥2.91M 430.02K USD | CN¥14.26 2.1 USD | CN¥14.62 2.16 USD | CN¥3.15B 464.23M USD | 62.34 | CN¥0.23 0.03 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.76 4.27 USD |
+1.41
|
CA$625.50M 464.16M USD | CA$86.90K 64.48K USD | CA$5.51 4.09 USD | CA$5.78 4.29 USD | CA$625.50M 464.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.79 1.74 USD |
-4.38
|
CN¥3.15B 464.1M USD | CN¥2.92M 430.11K USD | CN¥11.75 1.73 USD | CN¥12.79 1.89 USD | CN¥3.15B 464.1M USD | 49.12 | CN¥0.24 0.04 USD | ||
Farmland Partners
FPI
US
|
$10.56 — |
+0.14
|
$464.05M — | $563.27K — | $10.51 — | $10.74 — | $464.05M — | 20.71 | $0.51 — | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.22 1.07 USD |
-6.36
|
CN¥3.15B 464.04M USD | CN¥12.14M 1.79M USD | CN¥7.21 1.06 USD | CN¥7.53 1.11 USD | CN¥3.15B 464.04M USD | 55.53 | CN¥0.13 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥3.14B 463.93M USD | CN¥10.77M 1.59M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥3.14B 463.93M USD | 17.20 | CN¥0.24 0.04 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.31 3.29 USD |
-1.89
|
CN¥3.14B 463.84M USD | CN¥1.47M 216.72K USD | CN¥22.28 3.29 USD | CN¥22.86 3.37 USD | CN¥3.14B 463.84M USD | 19.06 | CN¥1.17 0.17 USD | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$120.50 3.83 USD |
+3.88
|
NT$14.59B 463.76M USD | NT$1.11M 35.36K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$14.59B 463.76M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.48 2.43 USD |
-1.55
|
CN¥3.14B 463.65M USD | CN¥2.31M 340.29K USD | CN¥16.31 2.41 USD | CN¥16.99 2.51 USD | CN¥3.14B 463.65M USD | 25.35 | CN¥0.65 0.1 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.12 2.23 USD |
-7.47
|
CN¥3.14B 463.6M USD | CN¥16.97M 2.5M USD | CN¥14.71 2.17 USD | CN¥15.63 2.31 USD | CN¥3.14B 463.6M USD | 167.99 | CN¥0.09 0.01 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$103.00 3.27 USD |
-5.07
|
NT$14.59B 463.59M USD | NT$908.55K 28.87K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$14.59B 463.59M USD | 19.69 | NT$5.23 0.17 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$663.54M 463.53M USD | A$35.85M 25.04M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$663.54M 463.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.43 0.57 USD |
-0.45
|
HK$3.62B 463.07M USD | HK$33.80K 4.32K USD | HK$4.36 0.56 USD | HK$4.47 0.57 USD | HK$3.62B 463.07M USD | 7.14 | HK$0.62 0.08 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.34 — |
+3.08
|
$462.96M — | $4.47M — | $1.30 — | $1.37 — | $462.96M — | 0 | -$0.66 — | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.14 3.86 USD |
-2.83
|
CN¥3.14B 462.83M USD | CN¥983.37K 145.09K USD | CN¥25.82 3.81 USD | CN¥26.54 3.92 USD | CN¥3.14B 462.83M USD | 30.39 | CN¥0.86 0.13 USD | ||
Aberdeen India Fund
IFN
US
|
$10.68 — |
+1.62
|
$462.54M — | $187.43K — | $10.54 — | $10.72 — | $462.54M — | 0 | -$2.38 — | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.66 0.84 USD |
-3.58
|
CN¥3.13B 462.53M USD | CN¥4.10M 605.5K USD | CN¥5.65 0.83 USD | CN¥5.81 0.86 USD | CN¥3.13B 462.53M USD | 17.68 | CN¥0.32 0.05 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.12 3.85 USD |
-9.99
|
CN¥3.13B 462.47M USD | CN¥5.26M 776.44K USD | CN¥26.12 3.85 USD | CN¥28.21 4.16 USD | CN¥3.13B 462.47M USD | 0 | -CN¥0.58 -0.08 USD | ||
indie Semiconductor
INDI
US
|
$2.00 — |
-0.5
|
$462.46M — | $6.46M — | $1.89 — | $2.02 — | $462.46M — | 0 | -$0.66 — | ||
Consolidated Water
CWCO
US
|
$28.88 — |
-1.13
|
$462.45M — | $50.80K — | $28.88 — | $29.79 — | $462.45M — | 29.46 | $0.98 — | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.63 — |
-0.47
|
$462.43M — | $110.90K — | $0.63 — | $0.64 — | $462.43M — | 10.56 | $0.06 — | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.55 0.94 USD |
-1.83
|
NT$14.55B 462.36M USD | NT$938.54K 29.82K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$14.55B 462.36M USD | 16.88 | NT$1.75 0.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.00 31.77 USD |
-1.88
|
PLN 1.82B 462.34M USD | PLN 25.55K 6.49K USD | PLN 124.60 31.67 USD | PLN 128.00 32.53 USD | PLN 1.82B 462.34M USD | 7.83 | PLN 15.96 4.06 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.41 0.44 USD |
-3.4
|
HK$3.62B 462.31M USD | HK$1.35M 172.86K USD | HK$3.32 0.42 USD | HK$3.50 0.45 USD | HK$3.62B 462.31M USD | 4.15 | HK$0.82 0.1 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥31.33 4.62 USD |
-5
|
CN¥3.13B 462.26M USD | CN¥2.56M 378.21K USD | CN¥31.05 4.58 USD | CN¥32.09 4.73 USD | CN¥3.13B 462.26M USD | 49.73 | CN¥0.63 0.09 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥22.85 3.37 USD |
-1.93
|
CN¥3.13B 462.23M USD | CN¥1.36M 199.99K USD | CN¥22.42 3.31 USD | CN¥23.27 3.43 USD | CN¥3.13B 462.23M USD | 37.45 | CN¥0.61 0.09 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥12.90 1.9 USD |
-5.56
|
CN¥3.13B 462.16M USD | CN¥4.21M 621.31K USD | CN¥12.84 1.89 USD | CN¥13.54 2 USD | CN¥3.13B 462.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
Caledonia Mining
CMCL
US
|
$23.89 — |
+2.18
|
$461.92M — | $110.67K — | $23.17 — | $23.89 — | $461.92M — | 6.94 | $3.44 — | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥3.13B 461.79M USD | CN¥26.98M 3.98M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥3.13B 461.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.74 — |
+2.66
|
$461.79M — | $1.29M — | $1.68 — | $1.74 — | $461.79M — | 0 | -$1.11 — | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.49 0.81 USD |
-3.68
|
CN¥3.13B 461.79M USD | CN¥11.23M 1.66M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥3.13B 461.79M USD | 14.07 | CN¥0.39 0.06 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.94 0.88 USD |
-1.82
|
CN¥3.13B 461.74M USD | CN¥4.44M 654.8K USD | CN¥5.88 0.87 USD | CN¥6.03 0.89 USD | CN¥3.13B 461.74M USD | 22.84 | CN¥0.26 0.04 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.30 1.82 USD |
+0.35
|
NT$14.53B 461.63M USD | NT$176.61K 5.61K USD | NT$56.90 1.81 USD | NT$57.50 1.83 USD | NT$14.53B 461.63M USD | 14.84 | NT$3.86 0.12 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$3.61B 461.57M USD | HK$767.00K 98.07K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$3.61B 461.57M USD | 0 | -HK$0.13 -0.01 USD | ||
Crescent Biopharma
CBIO
US
|
$12.42 — |
-1.27
|
$461.36M — | $197.06K — | $12.32 — | $13.17 — | $461.36M — | 0 | -$7.63 — | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.00 5.28 USD |
-5.01
|
NOK 4.81B 461.28M USD | NOK 622.86K 59.75K USD | NOK 55.10 5.29 USD | NOK 57.60 5.53 USD | NOK 4.81B 461.28M USD | 43.65 | NOK 1.26 0.12 USD | ||
Gravity
GRVY
US
|
$66.37 — |
-0.2
|
$461.20M — | $12.57K — | $66.09 — | $67.16 — | $461.20M — | 7.86 | $8.44 — | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥39.91 5.89 USD |
-6.45
|
CN¥3.13B 461.17M USD | CN¥3.63M 536.11K USD | CN¥39.58 5.84 USD | CN¥41.88 6.18 USD | CN¥3.13B 461.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.13 3.86 USD |
-1.99
|
CN¥3.12B 461.03M USD | CN¥7.65M 1.13M USD | CN¥25.38 3.74 USD | CN¥26.40 3.9 USD | CN¥3.12B 461.03M USD | 29.35 | CN¥0.89 0.13 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.93 2.35 USD |
-3.92
|
CN¥3.12B 460.94M USD | CN¥5.53M 816.12K USD | CN¥15.77 2.33 USD | CN¥16.39 2.42 USD | CN¥3.12B 460.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.35 2.49 USD |
-1.47
|
CA$620.95M 460.78M USD | CA$45.94K 34.09K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$620.95M 460.78M USD | 0 | -CA$0.08 -0.05 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.62 3.34 USD |
-0.13
|
CN¥3.12B 460.58M USD | CN¥1.74M 256.88K USD | CN¥22.01 3.25 USD | CN¥23.35 3.45 USD | CN¥3.12B 460.58M USD | 39.68 | CN¥0.57 0.08 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.90 — |
+0.58
|
$460.55M — | $276.63K — | $6.88 — | $7.01 — | $460.55M — | 0 | -$0.70 — | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.45 0.95 USD |
-2.57
|
CN¥3.12B 460.5M USD | CN¥4.66M 687.26K USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥3.12B 460.5M USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.07 0.45 USD |
-3.15
|
CN¥3.12B 460.45M USD | CN¥26.13M 3.86M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
CompX
CIX
US
|
$37.36 — |
+1.55
|
$460.39M — | $9.26K — | $36.56 — | $37.63 — | $460.39M — | 21.72 | $1.72 — | ||
Belo Sun Mining
BSXGF
US
|
$0.81 — |
+2.43
|
$460.27M — | $74.40K — | $0.80 — | $0.82 — | $460.27M — | 0 | -$0.01 — | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.21 0.15 USD |
-3.59
|
HK$3.60B 460.15M USD | HK$12.38M 1.58M USD | HK$1.15 0.15 USD | HK$1.26 0.16 USD | HK$3.60B 460.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.60 0.78 USD |
-2.96
|
NT$14.48B 459.96M USD | NT$2.82M 89.68K USD | NT$24.45 0.78 USD | NT$25.15 0.8 USD | NT$14.48B 459.96M USD | 246.00 | NT$0.10 0.003 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.99 0.29 USD |
-3.4
|
CN¥3.12B 459.62M USD | CN¥25.53M 3.77M USD | CN¥1.97 0.29 USD | CN¥2.04 0.3 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.55 2 USD |
-4.71
|
CN¥3.11B 459.32M USD | CN¥10.13M 1.5M USD | CN¥13.40 1.98 USD | CN¥13.94 2.06 USD | CN¥3.11B 459.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.05 4.42 USD |
-3.05
|
NOK 4.79B 459.27M USD | NOK 300.17K 28.79K USD | NOK 45.70 4.38 USD | NOK 47.20 4.53 USD | NOK 4.79B 459.27M USD | 0 | -NOK 0.39 -0.03 USD | ||
Hamilton Beach Brands
HBB
US
|
$34.16 — |
+1.94
|
$459.19M — | $67.83K — | $33.10 — | $34.75 — | $459.19M — | 8.29 | $4.12 — | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.51 1.11 USD |
+2.04
|
CN¥3.11B 459.19M USD | CN¥7.29M 1.08M USD | CN¥7.17 1.06 USD | CN¥7.67 1.13 USD | CN¥3.11B 459.19M USD | 83.44 | CN¥0.09 0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$14.45B 459.06M USD | NT$3.50M 111.21K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$14.45B 459.06M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥21.05 3.11 USD |
+2.18
|
CN¥3.11B 459.04M USD | CN¥9.36M 1.38M USD | CN¥19.75 2.91 USD | CN¥21.55 3.18 USD | CN¥3.11B 459.04M USD | 55.39 | CN¥0.38 0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.80 4.68 USD |
-6.51
|
NOK 4.78B 458.98M USD | NOK 350.85K 33.66K USD | NOK 48.20 4.62 USD | NOK 51.40 4.93 USD | NOK 4.78B 458.98M USD | 66.84 | NOK 0.73 0.07 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$270.00 8.58 USD |
-0.37
|
NT$14.44B 458.81M USD | NT$734.10K 23.33K USD | NT$263.00 8.36 USD | NT$276.50 8.79 USD | NT$14.44B 458.81M USD | 18.76 | NT$14.39 0.46 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.30 0.68 USD |
-3.99
|
HK$3.59B 458.69M USD | HK$2.86M 365.62K USD | HK$5.30 0.68 USD | HK$5.53 0.71 USD | HK$3.59B 458.69M USD | 6.30 | HK$0.84 0.11 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.85 0.86 USD |
-2.34
|
CN¥3.11B 458.68M USD | CN¥9.53M 1.41M USD | CN¥5.81 0.86 USD | CN¥5.97 0.88 USD | CN¥3.11B 458.68M USD | 0 | -CN¥1.33 -0.1 USD | ||
Johnson Outdoors
JOUT
US
|
$43.73 — |
+3.08
|
$458.22M — | $27.99K — | $42.73 — | $44.24 — | $458.22M — | 0 | -$0.82 — | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥23.45 3.46 USD |
-6.94
|
CN¥3.11B 458.16M USD | CN¥3.68M 543.53K USD | CN¥23.37 3.45 USD | CN¥24.96 3.68 USD | CN¥3.11B 458.16M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.32 1.08 USD |
-3.43
|
CN¥3.10B 458.12M USD | CN¥4.64M 684.62K USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥3.10B 458.12M USD | 27.11 | CN¥0.27 0.04 USD | ||
Altimmune
ALT
US
|
$2.35 — |
+1.95
|
$458.09M — | $2.73M — | $2.29 — | $2.38 — | $458.09M — | 0 | -$0.72 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥3.10B 457.94M USD | CN¥22.13M 3.27M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥3.10B 457.94M USD | 331.50 | CN¥0.02 0.002 USD | ||
Gray Media
GTN
US
|
$4.45 — |
+2.66
|
$457.77M — | $459.26K — | $4.38 — | $4.51 — | $457.77M — | 0 | -$0.56 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$17.98 — |
-0.9
|
$457.70M — | $98.80K — | $17.96 — | $18.11 — | $457.70M — | 4.85 | $3.70 — | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥23.73 3.5 USD |
-2.87
|
CN¥3.10B 457.63M USD | CN¥1.13M 167.31K USD | CN¥23.73 3.5 USD | CN¥24.36 3.59 USD | CN¥3.10B 457.63M USD | 31.64 | CN¥0.75 0.11 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.41 2.27 USD |
-2.96
|
CN¥3.10B 457.53M USD | CN¥1.28M 188.43K USD | CN¥15.28 2.25 USD | CN¥15.88 2.34 USD | CN¥3.10B 457.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥4.02 0.59 USD |
-2.9
|
CN¥3.10B 457.48M USD | CN¥16.72M 2.47M USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥3.10B 457.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
Concrete Pumping
BBCP
US
|
$9.07 — |
-0.93
|
$457.32M — | $202.03K — | $8.89 — | $9.23 — | $457.32M — | 56.71 | $0.16 — | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.00 2.22 USD |
-2.78
|
NT$14.39B 457.2M USD | NT$2.24M 71.12K USD | NT$69.40 2.21 USD | NT$71.00 2.26 USD | NT$14.39B 457.2M USD | 13.77 | NT$5.08 0.16 USD | ||
Arko
ARKO
US
|
$4.08 — |
+0.87
|
$457.16M — | $300.31K — | $4.06 — | $4.25 — | $457.16M — | 50.93 | $0.08 — | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.69 3.05 USD |
-5.65
|
CN¥3.10B 457.09M USD | CN¥2.17M 320.33K USD | CN¥20.66 3.05 USD | CN¥21.60 3.19 USD | CN¥3.10B 457.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.17 1.52 USD |
+1.4
|
A$654.09M 456.93M USD | A$962.01K 672.03K USD | A$2.07 1.45 USD | A$2.17 1.52 USD | A$654.09M 456.93M USD | 16.69 | A$0.13 0.09 USD | ||
SanBio Company Limited
4592.T
JP
|
¥949 5.85 USD |
-4.62
|
¥74B 456.77M USD | ¥2M 10.21K USD | ¥942 5.81 USD | ¥1,003 6.18 USD | ¥74B 456.77M USD | 0 | -¥46 -0.2 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.36 1.09 USD |
-2.26
|
CN¥3.10B 456.66M USD | CN¥4.53M 668.52K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥3.10B 456.66M USD | 66.90 | CN¥0.11 0.02 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥19.91 2.94 USD |
-3.02
|
CN¥3.09B 456.56M USD | CN¥1.40M 206.29K USD | CN¥19.91 2.94 USD | CN¥20.42 3.01 USD | CN¥3.09B 456.56M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.54 0.32 USD |
+0.4
|
HK$3.57B 456.46M USD | HK$346.00K 44.24K USD | HK$2.49 0.32 USD | HK$2.54 0.32 USD | HK$3.57B 456.46M USD | 8.44 | HK$0.30 0.04 USD | ||
Cerus
CERS
US
|
$2.27 — |
+1.12
|
$456.45M — | $1.60M — | $2.23 — | $2.28 — | $456.45M — | 0 | -$0.03 — | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$14.36B 456.37M USD | NT$278.21K 8.84K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$14.36B 456.37M USD | 12.16 | NT$1.64 0.05 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.30 0.55 USD |
-6.52
|
HK$3.57B 456.3M USD | HK$347.13K 44.38K USD | HK$4.01 0.51 USD | HK$4.87 0.62 USD | HK$3.57B 456.3M USD | 0 | HK$0.00 0 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.62 0.53 USD |
-2.69
|
CN¥3.09B 455.97M USD | CN¥13.23M 1.95M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥3.09B 455.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.64 — |
+1.46
|
$455.93M — | $92.77K — | $13.35 — | $13.70 — | $455.93M — | 5.05 | $2.70 — | ||
Unitika Ltd.
3103.T
JP
|
¥1,282 7.9 USD |
-7.64
|
¥74B 455.75M USD | ¥4M 25K USD | ¥1,267 7.81 USD | ¥1,343 8.28 USD | ¥74B 455.75M USD | 4.47 | ¥287 1.77 USD | ||
TPG RE Finance Trust
TRTX
US
|
$5.89 — |
+4.52
|
$455.73M — | $1.34M — | $5.73 — | $5.96 — | $455.73M — | 10.91 | $0.54 — | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.72 1.14 USD |
-2.65
|
CN¥3.09B 455.64M USD | CN¥3.50M 516.41K USD | CN¥7.68 1.13 USD | CN¥8.04 1.19 USD | CN¥3.09B 455.64M USD | 257.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥19.30 2.85 USD |
-5.76
|
CN¥3.09B 455.63M USD | CN¥3.79M 558.79K USD | CN¥19.23 2.84 USD | CN¥20.48 3.02 USD | CN¥3.09B 455.63M USD | 482.50 | CN¥0.04 0.005 USD | ||
Heliostar Metals
HSTXF
US
|
$1.63 — |
+1.87
|
$455.59M — | $16.67K — | $1.57 — | $1.65 — | $455.59M — | 14.81 | $0.11 — | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥3.09B 455.53M USD | CN¥16.65M 2.46M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.93 3.39 USD |
-0.41
|
€394.55M 455.44M USD | €283.63K 327.4K USD | €2.91 3.36 USD | €3.02 3.48 USD | €394.55M 455.44M USD | 0 | -€0.38 -0.4 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.08 0.75 USD |
-2.68
|
CN¥3.09B 455.4M USD | CN¥4.71M 694.44K USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥3.09B 455.4M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.99 2.21 USD |
-3.79
|
CN¥3.08B 455.07M USD | CN¥3.34M 493.15K USD | CN¥14.90 2.2 USD | CN¥15.54 2.29 USD | CN¥3.08B 455.07M USD | 14.27 | CN¥1.05 0.15 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$15.03 3.05 USD |
-2.78
|
R$2.25B 455.05M USD | R$1.02M 207.24K USD | R$14.96 3.03 USD | R$15.72 3.19 USD | R$2.25B 455.05M USD | 16.33 | R$0.92 0.19 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.94 11.47 USD |
-1
|
€394.15M 454.99M USD | €115.88K 133.76K USD | €9.94 11.47 USD | €10.12 11.68 USD | €394.15M 454.99M USD | 30.12 | €0.33 0.38 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.20 96.04 USD |
-2.58
|
€394.15M 454.98M USD | €8.07K 9.32K USD | €81.90 94.54 USD | €84.60 97.66 USD | €394.15M 454.98M USD | 2.60 | €31.97 36.9 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.62 1.12 USD |
-2.43
|
CN¥3.08B 454.89M USD | CN¥23.02M 3.4M USD | CN¥7.52 1.11 USD | CN¥8.01 1.18 USD | CN¥3.08B 454.89M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
