Ergebnisseite 125 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Dominion Access, S.A. DOM.MC | $3.31 3.62 USD |
+1.22
|
$494.7M 540.78M USD | $161.95K 177.03K USD | $3.28 3.59 USD | $3.33 3.64 USD | $494.7M 540.78M USD | 110.33 | $0.03 0.03 USD | |
| Stark Technology Inc. 2480.TW | $160 5.08 USD |
-0.62
|
$17.02B 540.74M USD | $244.71K 7.78K USD | $160 5.08 USD | $162.5 5.16 USD | $17.02B 540.74M USD | 20.61 | $7.76 0.25 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.41 5.5 USD |
+0.68
|
$728.55M 540.63M USD | $59.01K 43.79K USD | $7.38 5.48 USD | $7.46 5.54 USD | $728.55M 540.63M USD | 0 | -$0.39 -0.2 USD | |
| Cineplex Inc. CGX.TO | $11.48 8.52 USD |
-0.17
|
$728.14M 540.33M USD | $76.1K 56.47K USD | $11.39 8.45 USD | $11.6 8.61 USD | $728.14M 540.33M USD | 0 | -$1.25 -0.9 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.92 3.88 USD |
+0.65
|
$3.88B 539.87M USD | $871.24K 121.14K USD | $27.5 3.82 USD | $28.13 3.91 USD | $3.88B 539.87M USD | 18.01 | $1.55 0.22 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.82 2.2 USD |
-0.75
|
$3.88B 539.86M USD | $12.36M 1.72M USD | $15.53 2.16 USD | $16.3 2.27 USD | $3.88B 539.86M USD | 0 | -$0.42 -0.05 USD | |
| PGIM Global High Yield Fund GHY | $13.18 — |
-0.08
|
$539.38M — | $79.52K — | $13.15 — | $13.23 — | $539.38M — | 7.98 | $1.65 — | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $600 655.88 USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.57 3.83 USD |
+0.11
|
$3.88B 539.06M USD | $3.35M 465.98K USD | $27.43 3.81 USD | $28.48 3.96 USD | $3.88B 539.06M USD | 23.76 | $1.16 0.16 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.31 0.88 USD |
+1.12
|
$3.88B 539.02M USD | $28.66M 3.98M USD | $6.08 0.85 USD | $6.37 0.89 USD | $3.88B 539.02M USD | 0 | -$0.63 -0.08 USD | |
| Mersen S.A. MRN.PA | $20.25 22.14 USD |
+0.5
|
$492.93M 538.84M USD | $4.27K 4.67K USD | $20.1 21.97 USD | $20.35 22.25 USD | $492.93M 538.84M USD | 8.54 | $2.37 2.59 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.92 10.84 USD |
+1.74
|
$492.9M 538.8M USD | $58.57K 64.02K USD | $9.78 10.69 USD | $9.94 10.87 USD | $492.9M 538.8M USD | 6.74 | $1.47 1.61 USD | |
| Akso Health AHG | $1.36 — |
-0.73
|
$538.78M — | $16.42K — | $1.36 — | $1.42 — | $538.78M — | 0 | -$0.08 — | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.62 2.59 USD |
-0.64
|
$3.87B 538.74M USD | $5.08M 706.08K USD | $18.37 2.55 USD | $19.11 2.66 USD | $3.87B 538.74M USD | 19.39 | $0.96 0.13 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.01 4.59 USD |
-2.63
|
$3.87B 538.62M USD | $3.91M 543.17K USD | $32.5 4.52 USD | $33.91 4.71 USD | $3.87B 538.62M USD | 110.03 | $0.3 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.72 0.8 USD |
+10
|
$3.87B 538.3M USD | $111.64M 15.52M USD | $5.39 0.75 USD | $5.72 0.8 USD | $3.87B 538.3M USD | 81.71 | $0.07 0.009 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.72 1.07 USD |
+0.52
|
$3.87B 538.19M USD | $13.3M 1.85M USD | $7.56 1.05 USD | $7.85 1.09 USD | $3.87B 538.19M USD | 0 | -$2.56 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.76 2.05 USD |
-3.5
|
$725.27M 538.19M USD | $1.44M 1.07M USD | $2.75 2.04 USD | $2.93 2.17 USD | $725.27M 538.19M USD | 34.50 | $0.08 0.06 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.63 1.62 USD |
-0.77
|
$3.87B 538.16M USD | $9.96M 1.39M USD | $11.48 1.6 USD | $11.77 1.64 USD | $3.87B 538.16M USD | 36.34 | $0.32 0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.33 1.44 USD |
-0.67
|
$3.87B 538.01M USD | $6.07M 844.57K USD | $10.22 1.42 USD | $10.54 1.47 USD | $3.87B 538.01M USD | 0 | -$0.51 -0.07 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.73 2.19 USD |
-1.19
|
$3.87B 537.85M USD | $4.73M 657.93K USD | $15.51 2.16 USD | $15.93 2.21 USD | $3.87B 537.85M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.09 0.85 USD |
-1.14
|
$3.87B 537.71M USD | $12.03M 1.67M USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.87B 537.71M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.92 0.96 USD |
-0.43
|
$3.87B 537.69M USD | $6.48M 901.1K USD | $6.86 0.95 USD | $6.98 0.97 USD | $3.87B 537.69M USD | 20.96 | $0.33 0.05 USD | |
| North American Construction Group Ltd. NOA.TO | $24.62 18.27 USD |
+0.82
|
$724.59M 537.69M USD | $32.92K 24.43K USD | $24.42 18.12 USD | $24.78 18.39 USD | $724.59M 537.69M USD | 18.37 | $1.34 0.99 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25 5.07 USD |
-1.77
|
$2.65B 537.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 537.56M USD | 16.12 | $1.55 0.31 USD | |
| NGL Energy Partners LP NGL | $4.07 — |
+7.11
|
$537.29M — | $603.84K — | $3.89 — | $4.11 — | $537.29M — | 0 | -$0.43 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.78 — |
+0.17
|
$537.18M — | $251.31K — | $5.76 — | $5.84 — | $537.18M — | 52.54 | $0.11 — | |
| Eagle Bancorp EGBN | $17.68 — |
+2.02
|
$537.07M — | $233.38K — | $17.37 — | $17.72 — | $537.07M — | 0 | -$1.49 — | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.57 2.44 USD |
+4.83
|
$3.86B 537.04M USD | $59.82M 8.32M USD | $17.5 2.43 USD | $18.44 2.56 USD | $3.86B 537.04M USD | 51.67 | $0.34 0.05 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.6 0.64 USD |
-0.86
|
$3.86B 536.71M USD | $12.35M 1.72M USD | $4.53 0.63 USD | $4.71 0.65 USD | $3.86B 536.71M USD | 0 | -$0.15 -0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $249 1.68 USD |
+0.4
|
$79.5B 536.66M USD | $1.44M 9.7K USD | $245 1.65 USD | $252 1.7 USD | $79.5B 536.66M USD | 14.76 | $16.86 0.11 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $1.51M 998.47K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Digital Turbine APPS | $5.11 — |
-8.91
|
$536.59M — | $5.01M — | $5.05 — | $5.68 — | $536.59M — | 0 | -$3.04 — | |
| DATAGROUP SE D6H.DE | $58.9 64.39 USD |
+1.38
|
$490.72M 536.43M USD | $6.4K 7K USD | $57.9 63.29 USD | $59.4 64.93 USD | $490.72M 536.43M USD | 19.63 | $3 3.28 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.96 0.69 USD |
+2.69
|
$3.86B 536.31M USD | $63.71M 8.86M USD | $4.82 0.67 USD | $5.07 0.7 USD | $3.86B 536.31M USD | 124.00 | $0.04 0.005 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.63 1.34 USD |
-0.62
|
$3.86B 536.29M USD | $7.22M 1M USD | $9.46 1.32 USD | $9.79 1.36 USD | $3.86B 536.29M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.9 0.96 USD |
-1.99
|
$3.86B 536.06M USD | $13.18M 1.83M USD | $6.84 0.95 USD | $7.04 0.98 USD | $3.86B 536.06M USD | 12.32 | $0.56 0.08 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.93 4.16 USD |
-0.8
|
$3.85B 536.01M USD | $7.72M 1.07M USD | $29.6 4.12 USD | $30.69 4.27 USD | $3.85B 536.01M USD | 0 | -$0.61 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
+0.71
|
$722.3M 535.99M USD | $141.2K 104.78K USD | $5.61 4.16 USD | $5.66 4.2 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Cineplex CPXGF | $8.45 — |
+0.96
|
$535.96M — | $100 — | $8.45 — | $8.45 — | $535.96M — | 0 | -$0.91 — | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.4 0.35 USD |
0
|
$19.05B 535.91M USD | $1.6M 45.15K USD | $12.3 0.35 USD | $12.6 0.35 USD | $19.05B 535.91M USD | 7.08 | $1.75 0.05 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.4 0.33 USD |
-1.64
|
$3.85B 535.83M USD | $27.65M 3.84M USD | $2.37 0.33 USD | $2.46 0.34 USD | $3.85B 535.83M USD | 0 | -$0.02 -0.002 USD | |
| Lifestyle Communities Limited LIC.AX | $6.65 4.4 USD |
-0.6
|
$809.57M 535.82M USD | $346.04K 229.03K USD | $6.57 4.35 USD | $6.92 4.58 USD | $809.57M 535.82M USD | 15.11 | $0.44 0.29 USD | |
| Cango CANG | $5.16 — |
-0.77
|
$535.81M — | $610.91K — | $5.15 — | $5.44 — | $535.81M — | 0 | -$0.03 — | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.57 0.5 USD |
+2.88
|
$3.85B 535.81M USD | $151.46M 21.06M USD | $3.4 0.47 USD | $3.62 0.5 USD | $3.85B 535.81M USD | 0 | -$0.45 -0.06 USD | |
| AS Tallink Grupp TAL1T.TL | $0.66 0.72 USD |
0
|
$490.01M 535.65M USD | $197.49K 215.88K USD | $0.66 0.72 USD | $0.66 0.72 USD | $490.01M 535.65M USD | 65.90 | $0.01 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.72 0.8 USD |
-0.52
|
$3.85B 535.57M USD | $16.81M 2.34M USD | $5.66 0.79 USD | $5.82 0.81 USD | $3.85B 535.57M USD | 24.86 | $0.23 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $1.84M 235.52K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Washington Trust Bancorp WASH | $27.75 — |
+0.18
|
$535.33M — | $93.32K — | $27.73 — | $28.02 — | $535.33M — | 0 | -$1.64 — | |
| Western Asset Managed Municipals Fund MMU | $9.8 — |
+0.2
|
$535.26M — | $99.91K — | $9.77 — | $9.85 — | $535.26M — | 11.26 | $0.87 — | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.93 2.08 USD |
-0.8
|
$3.85B 535.14M USD | $2.84M 394.43K USD | $14.76 2.05 USD | $15.18 2.11 USD | $3.85B 535.14M USD | 373.25 | $0.04 0.005 USD | |
| BES Engineering Corporation 2515.TW | $11 0.35 USD |
+1.38
|
$16.84B 535.09M USD | $4.78M 151.98K USD | $10.8 0.34 USD | $11.05 0.35 USD | $16.84B 535.09M USD | 22.91 | $0.48 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.51 1.46 USD |
+0.38
|
$3.85B 535.04M USD | $13.24M 1.84M USD | $10.18 1.42 USD | $10.54 1.47 USD | $3.85B 535.04M USD | 87.58 | $0.12 0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.56 0.63 USD |
-0.44
|
$3.85B 534.98M USD | $21.47M 2.99M USD | $4.51 0.63 USD | $4.63 0.64 USD | $3.85B 534.98M USD | 41.45 | $0.11 0.02 USD | |
| Legacy Housing LEGH | $22.18 — |
+1.19
|
$534.94M — | $67K — | $21.92 — | $22.38 — | $534.94M — | 9.68 | $2.29 — | |
| GUANGDONG MINGZHU 600382.SS | $5.54 0.77 USD |
-1.95
|
$3.85B 534.9M USD | $13.65M 1.9M USD | $5.46 0.76 USD | $5.68 0.79 USD | $3.85B 534.9M USD | 138.50 | $0.04 0.005 USD | |
| MarineMax HZO | $24.91 — |
+10.91
|
$534.9M — | $709.34K — | $22.59 — | $25.48 — | $534.9M — | 10.16 | $2.45 — | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.24 1.44 USD |
+3.12
|
$4.18B 534.63M USD | $180K 23.02K USD | $10.52 1.35 USD | $11.24 1.44 USD | $4.18B 534.63M USD | 140.50 | $0.08 0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.49 5.56 USD |
-0.27
|
$720.4M 534.58M USD | $88.23K 65.47K USD | $7.41 5.5 USD | $7.55 5.6 USD | $720.4M 534.58M USD | 0 | -$0.19 -0.1 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.84 1.23 USD |
-1.78
|
$3.84B 534.45M USD | $58.5M 8.13M USD | $8.67 1.21 USD | $9.15 1.27 USD | $3.84B 534.45M USD | 442.00 | $0.02 0.002 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.11 1.3 USD |
-0.94
|
$865.11M 533.85M USD | $497.1K 306.76K USD | $2.11 1.3 USD | $2.13 1.31 USD | $865.11M 533.85M USD | 30.14 | $0.07 0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $4.1 0.57 USD |
+3.54
|
$3.84B 533.76M USD | $220.37M 30.64M USD | $3.87 0.54 USD | $4.34 0.6 USD | $3.84B 533.76M USD | 0 | -$0.04 -0.005 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.95 — |
+0.08
|
$533.74M — | $140.17K — | $11.95 — | $12.05 — | $533.74M — | 9.55 | $1.25 — | |
| Permian Basin Royalty Trust PBT | $11.45 — |
+2.42
|
$533.67M — | $96.31K — | $11.24 — | $11.54 — | $533.67M — | 23.36 | $0.49 — | |
| Omnijoi Media Corporation 300528.SZ | $10.3 1.43 USD |
+3
|
$3.84B 533.63M USD | $37.73M 5.25M USD | $9.89 1.38 USD | $10.48 1.46 USD | $3.84B 533.63M USD | 0 | -$0.35 -0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.74 1.22 USD |
-0.23
|
$3.84B 533.58M USD | $8.08M 1.12M USD | $8.61 1.2 USD | $8.83 1.23 USD | $3.84B 533.58M USD | 17.13 | $0.51 0.07 USD | |
| OrthoPediatrics KIDS | $21.54 — |
+1.65
|
$533.52M — | $129.94K — | $20.79 — | $21.74 — | $533.52M — | 0 | -$1.76 — | |
| Kraken Robotics KRKNF | $2.03 — |
-2.4
|
$533.44M — | $103.47K — | $2.02 — | $2.13 — | $533.44M — | 33.83 | $0.06 — | |
| Bosun Co., Ltd. 002282.SZ | $7.28 1.01 USD |
-0.27
|
$3.84B 533.28M USD | $5.8M 806.47K USD | $7.19 1 USD | $7.37 1.02 USD | $3.84B 533.28M USD | 20.22 | $0.36 0.05 USD | |
| BlackRock Limited Duration Income Trust BLW | $14.08 — |
0
|
$532.92M — | $74.21K — | $14.02 — | $14.08 — | $532.92M — | 11.17 | $1.26 — | |
| Care Property Invest NV CPINV.BR | $13.18 14.41 USD |
+2.33
|
$487.51M 532.92M USD | $25.91K 28.32K USD | $12.9 14.1 USD | $13.18 14.41 USD | $487.51M 532.92M USD | 18.82 | $0.7 0.77 USD | |
| ECN Capital ECNCF | $1.88 — |
0
|
$532.37M — | $25.8K — | $1.88 — | $1.91 — | $532.37M — | 37.60 | $0.05 — | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.13 0.14 USD |
+1.8
|
$4.16B 532.37M USD | $9.02M 1.15M USD | $1.1 0.14 USD | $1.14 0.15 USD | $4.16B 532.37M USD | 8.69 | $0.13 0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.42 1.03 USD |
-0.67
|
$3.83B 532.17M USD | $11.05M 1.54M USD | $7.32 1.02 USD | $7.5 1.04 USD | $3.83B 532.17M USD | 41.22 | $0.18 0.03 USD | |
| Boozt AB (publ) BOOZT.ST | $85.55 8.35 USD |
-0.35
|
$5.45B 532.16M USD | $14.18K 1.38K USD | $85.45 8.34 USD | $86.2 8.41 USD | $5.45B 532.16M USD | 17.07 | $5.01 0.49 USD | |
| PostNL N.V. 0P47.IL | $0.88 0.96 USD |
+1.04
|
$486.66M 531.99M USD | $26.78K 29.27K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $486.66M 531.99M USD | 0 | -$1.92 -2.09 USD | |
| Myers Industries MYE | $14.23 — |
+1.21
|
$531.95M — | $505.47K — | $13.94 — | $14.39 — | $531.95M — | 50.82 | $0.28 — | |
| Clariane SE 0OPS.IL | $4.07 4.45 USD |
+0.3
|
$486.35M 531.65M USD | $1.08K 1.18K USD | $4.06 4.44 USD | $4.1 4.48 USD | $486.35M 531.65M USD | 23.95 | $0.17 0.19 USD | |
| Waterdrop WDH | $1.47 — |
-0.34
|
$531.64M — | $176.08K — | $1.45 — | $1.49 — | $531.64M — | 9.80 | $0.15 — | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.93 0.37 USD |
+2.81
|
$4.16B 531.51M USD | $8.23M 1.05M USD | $2.83 0.36 USD | $2.97 0.38 USD | $4.16B 531.51M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7 0.9 USD |
+1.89
|
$4.15B 531.2M USD | $446.6K 57.1K USD | $6.83 0.87 USD | $7.03 0.9 USD | $4.15B 531.2M USD | 0 | -$1.07 -0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.24 2.81 USD |
-0.25
|
$3.82B 530.99M USD | $1.01M 140.26K USD | $20.03 2.79 USD | $20.4 2.84 USD | $3.82B 530.99M USD | 44.00 | $0.46 0.06 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.25 0.87 USD |
-0.79
|
$3.82B 530.54M USD | $7.47M 1.04M USD | $6.16 0.86 USD | $6.33 0.88 USD | $3.82B 530.54M USD | 0 | -$0.04 -0.005 USD | |
| Rogers Sugar RSGUF | $4.14 — |
+0.24
|
$530.2M — | $2.8K — | $4.14 — | $4.14 — | $530.2M — | 12.54 | $0.33 — | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.82 1.23 USD |
-1.23
|
$3.81B 530.13M USD | $13.87M 1.93M USD | $8.65 1.2 USD | $9.12 1.27 USD | $3.81B 530.13M USD | 147.00 | $0.06 0.008 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.71 2.18 USD |
-1.81
|
$3.81B 529.99M USD | $3.14M 436.47K USD | $15.53 2.16 USD | $16.02 2.23 USD | $3.81B 529.99M USD | 39.27 | $0.4 0.06 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.86 0.95 USD |
-1.58
|
$3.81B 529.92M USD | $5.1M 708.57K USD | $6.74 0.94 USD | $7 0.97 USD | $3.81B 529.92M USD | 62.36 | $0.11 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.88 0.65 USD |
+6.02
|
$714M 529.83M USD | $657.86K 488.17K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $714M 529.83M USD | 0 | -$0.52 -0.3 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.16 1.69 USD |
-1.06
|
$3.81B 529.81M USD | $2.41M 334.45K USD | $11.97 1.66 USD | $12.3 1.71 USD | $3.81B 529.81M USD | 405.33 | $0.03 0.004 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.5 55.2 USD |
+0.2
|
$484.34M 529.45M USD | $1.55K 1.69K USD | $50.3 54.98 USD | $50.9 55.64 USD | $484.34M 529.45M USD | 29.53 | $1.71 1.87 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
+0.9
|
$18.82B 529.43M USD | $587K 16.52K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.33 | $0.42 0.01 USD | |
| H&R Century Union Corporation 000892.SZ | $3.88 0.54 USD |
+2.65
|
$3.81B 529.23M USD | $50.04M 6.96M USD | $3.71 0.52 USD | $3.91 0.54 USD | $3.81B 529.23M USD | 0 | -$0.27 -0.03 USD | |
| North American Construction NOA | $17.97 — |
+0.67
|
$529.18M — | $37.02K — | $17.87 — | $18.08 — | $529.18M — | 18.33 | $0.98 — | |
| Valneva SE VALN | $6.08 — |
-1.3
|
$528.99M — | $22.13K — | $6.07 — | $6.28 — | $528.99M — | 0 | -$1.28 — | |
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.39 — |
-0.24
|
$528.98M — | $65.61K — | $14.37 — | $14.48 — | $528.98M — | 10.34 | $1.39 — | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.5 1.89 USD |
+1.19
|
$16.63B 528.46M USD | $2.15M 68.43K USD | $58.8 1.87 USD | $60 1.91 USD | $16.63B 528.46M USD | 5950.00 | $0.01 0.0003 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.05 1.4 USD |
-3.09
|
$3.8B 528.29M USD | $4.67M 649.1K USD | $9.9 1.38 USD | $10.44 1.45 USD | $3.8B 528.29M USD | 0 | -$1.45 -0.2 USD | |
| KraussMaffei Company Limited 600579.SS | $7.68 1.07 USD |
-1.92
|
$3.8B 528.28M USD | $9.87M 1.37M USD | $7.51 1.04 USD | $7.82 1.09 USD | $3.8B 528.28M USD | 0 | -$4.57 -0.6 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.34 1.3 USD |
-2.3
|
$3.8B 528.22M USD | $3.54M 492.08K USD | $9.25 1.29 USD | $9.58 1.33 USD | $3.8B 528.22M USD | 0 | -$0.24 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||