结果页面 122，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.61 2.73 USD |
-0.41
|
CN¥4.06B 564.32M USD | CN¥4.52M 628.05K USD | CN¥19.36 2.69 USD | CN¥20.04 2.79 USD | CN¥4.06B 564.32M USD | 392.19 | CN¥0.05 0.006 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.02 1.5 USD |
+6.32
|
CA$759.95M 563.93M USD | CA$665.28K 493.68K USD | CA$1.92 1.42 USD | CA$2.08 1.54 USD | CA$759.95M 563.93M USD | 0 | -CA$0.30 -0.2 USD | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.29 — |
-0.19
|
$563.91M — | $377.90K — | $10.21 — | $10.34 — | $563.91M — | 38.11 | $0.27 — | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.04 0.7 USD |
+1.61
|
CN¥4.05B 563.45M USD | CN¥34.95M 4.86M USD | CN¥4.82 0.67 USD | CN¥5.05 0.7 USD | CN¥4.05B 563.45M USD | 50.39 | CN¥0.10 0.01 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$14.06 1.8 USD |
+8.74
|
HK$4.41B 563.39M USD | HK$719.51K 92K USD | HK$12.90 1.65 USD | HK$14.27 1.82 USD | HK$4.41B 563.39M USD | 39.05 | HK$0.36 0.05 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.57 5.36 USD |
+5.01
|
CN¥4.05B 563.19M USD | CN¥910.30K 126.57K USD | CN¥36.39 5.06 USD | CN¥38.57 5.36 USD | CN¥4.05B 563.19M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.82 1.64 USD |
-0.59
|
CN¥4.05B 563.12M USD | CN¥4.64M 645.06K USD | CN¥11.75 1.63 USD | CN¥11.97 1.66 USD | CN¥4.05B 563.12M USD | 11.25 | CN¥1.05 0.15 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥16.08 2.24 USD |
0
|
CN¥4.05B 563.1M USD | CN¥8.61M 1.2M USD | CN¥16.00 2.22 USD | CN¥16.53 2.3 USD | CN¥4.05B 563.1M USD | 27.72 | CN¥0.58 0.08 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥21.79 3.03 USD |
+1.44
|
CN¥4.05B 562.48M USD | CN¥3.16M 439.42K USD | CN¥21.40 2.98 USD | CN¥21.88 3.04 USD | CN¥4.05B 562.48M USD | 18.78 | CN¥1.16 0.16 USD | ||
| PolyNovo Limited PNV.AX | A$1.23 0.81 USD |
+3.8
|
A$849.74M 562.4M USD | A$2.06M 1.36M USD | A$1.19 0.78 USD | A$1.25 0.82 USD | A$849.74M 562.4M USD | 61.50 | A$0.02 0.01 USD | ||
| Third Coast Bancshares TCBX | $40.41 — |
-2.53
|
$561.46M — | $67.20K — | $40.11 — | $41.69 — | $561.46M — | 11.35 | $3.56 — | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥14.26 1.98 USD |
+1.28
|
CN¥4.04B 561.44M USD | CN¥3.16M 438.68K USD | CN¥14.04 1.95 USD | CN¥14.33 1.99 USD | CN¥4.04B 561.44M USD | 95.06 | CN¥0.15 0.02 USD | ||
| Riley Exploration Permian REPX | $25.45 — |
-2.38
|
$560.98M — | $204.26K — | $25.15 — | $26.43 — | $560.98M — | 6.26 | $4.06 — | ||
| Pharmanutra S.p.A. PHN.MI | €53.50 58.48 USD |
-0.19
|
€513.11M 560.9M USD | €10.19K 11.13K USD | €53.00 57.94 USD | €54.00 59.03 USD | €513.11M 560.9M USD | 29.39 | €1.82 1.99 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥9.35 1.3 USD |
+0.97
|
CN¥4.03B 560.89M USD | CN¥4.48M 623.11K USD | CN¥9.26 1.29 USD | CN¥9.40 1.31 USD | CN¥4.03B 560.89M USD | 233.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.67 1.48 USD |
+2.11
|
CN¥4.03B 560.88M USD | CN¥3.05M 424.4K USD | CN¥10.45 1.45 USD | CN¥10.74 1.49 USD | CN¥4.03B 560.88M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥31.84 4.43 USD |
+2.38
|
CN¥4.03B 560.8M USD | CN¥4.49M 624.15K USD | CN¥30.81 4.28 USD | CN¥31.95 4.44 USD | CN¥4.03B 560.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 56.10 5.48 USD |
+0.54
|
SEK 5.74B 560.75M USD | SEK 168.59K 16.46K USD | SEK 55.50 5.42 USD | SEK 56.10 5.48 USD | SEK 5.74B 560.75M USD | 13.10 | SEK 4.28 0.42 USD | ||
| Western Copper and Gold WRN | $2.77 — |
+3.75
|
$560.71M — | $1.12M — | $2.68 — | $2.80 — | $560.71M — | 0 | -$0.01 — | ||
| FACC AG FACC.VI | €11.20 12.24 USD |
-3.45
|
€512.85M 560.61M USD | €36.61K 40.02K USD | €11.18 12.22 USD | €11.50 12.57 USD | €512.85M 560.61M USD | 48.69 | €0.23 0.25 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥40.35 5.61 USD |
+1.64
|
CN¥4.03B 560.11M USD | CN¥2.94M 408.64K USD | CN¥39.40 5.48 USD | CN¥40.73 5.66 USD | CN¥4.03B 560.11M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥689 4.65 USD |
-0.58
|
¥83B 560.09M USD | ¥438K 2.96K USD | ¥686 4.63 USD | ¥693 4.68 USD | ¥83B 560.09M USD | 18.93 | ¥36 0.25 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.95 1.11 USD |
+1.4
|
CN¥4.03B 560.02M USD | CN¥7.28M 1.01M USD | CN¥7.76 1.08 USD | CN¥7.97 1.11 USD | CN¥4.03B 560.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.77 0.8 USD |
+4.15
|
CN¥4.03B 560.01M USD | CN¥42.18M 5.86M USD | CN¥5.51 0.77 USD | CN¥5.89 0.82 USD | CN¥4.03B 560.01M USD | 82.42 | CN¥0.07 0.009 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.92 0.82 USD |
+1.72
|
CN¥4.03B 560M USD | CN¥6.80M 945.19K USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥4.03B 560M USD | 84.57 | CN¥0.07 0.009 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.39 0.75 USD |
+1.13
|
CN¥4.03B 559.91M USD | CN¥5.97M 830.02K USD | CN¥5.31 0.74 USD | CN¥5.40 0.75 USD | CN¥4.03B 559.91M USD | 3.76 | CN¥1.43 0.2 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.27 1.29 USD |
+0.54
|
CN¥4.03B 559.85M USD | CN¥3.84M 533.5K USD | CN¥9.18 1.28 USD | CN¥9.30 1.29 USD | CN¥4.03B 559.85M USD | 13.63 | CN¥0.68 0.09 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.38 0.23 USD |
-2.89
|
TRY 17.82B 559.71M USD | TRY 3.87M 121.49K USD | TRY 7.38 0.23 USD | TRY 7.60 0.24 USD | TRY 17.82B 559.71M USD | 3.65 | TRY 2.02 0.06 USD | ||
| Marimekko Oyj MEKKO.HE | €12.62 13.8 USD |
-0.79
|
€512.01M 559.7M USD | €17.76K 19.41K USD | €12.54 13.71 USD | €12.76 13.95 USD | €512.01M 559.7M USD | 20.68 | €0.61 0.67 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.93 1.1 USD |
+3.8
|
CN¥4.02B 559.59M USD | CN¥36.09M 5.02M USD | CN¥7.63 1.06 USD | CN¥7.97 1.11 USD | CN¥4.02B 559.59M USD | 99.12 | CN¥0.08 0.01 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.39 6.51 USD |
+2.65
|
SAR 2.10B 559.57M USD | SAR 91.41K 24.39K USD | SAR 23.58 6.29 USD | SAR 24.39 6.51 USD | SAR 2.10B 559.57M USD | 9.38 | SAR 2.60 0.69 USD | ||
| Village Super Market VLGEA | $37.92 — |
-1.76
|
$559.45M — | $98.10K — | $37.34 — | $38.59 — | $559.45M — | 10.08 | $3.76 — | ||
| Crawford & Company CRD-B | $10.68 — |
-0.56
|
$559.38M — | $3.12K — | $10.68 — | $10.90 — | $559.38M — | 16.43 | $0.65 — | ||
| Corvus Pharmaceuticals CRVS | $7.49 — |
-1.96
|
$559.37M — | $5.21M — | $7.46 — | $7.96 — | $559.37M — | 0 | -$0.54 — | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.45 0.78 USD |
+0.2
|
NT$17.60B 559.31M USD | NT$174.37K 5.54K USD | NT$24.40 0.78 USD | NT$24.65 0.78 USD | NT$17.60B 559.31M USD | 6.96 | NT$3.51 0.11 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.40 5.76 USD |
+5.34
|
CN¥4.02B 559.29M USD | CN¥4.02M 558.8K USD | CN¥39.26 5.46 USD | CN¥41.80 5.81 USD | CN¥4.02B 559.29M USD | 71.37 | CN¥0.58 0.08 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.78 1.92 USD |
+0.8
|
CN¥4.02B 559.23M USD | CN¥2.84M 395.06K USD | CN¥13.59 1.89 USD | CN¥13.83 1.92 USD | CN¥4.02B 559.23M USD | 16.60 | CN¥0.83 0.12 USD | ||
| Nufarm Limited NUF.AX | A$2.20 1.46 USD |
+0.92
|
A$844.64M 559.03M USD | A$1.39M 920.59K USD | A$2.16 1.43 USD | A$2.21 1.46 USD | A$844.64M 559.03M USD | 0 | -A$0.43 -0.2 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥23.12 3.21 USD |
+0.65
|
CN¥4.02B 558.98M USD | CN¥1.58M 219.83K USD | CN¥22.91 3.19 USD | CN¥23.24 3.23 USD | CN¥4.02B 558.98M USD | 82.57 | CN¥0.28 0.04 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.52 0.91 USD |
+2.68
|
CN¥4.02B 558.9M USD | CN¥45.33M 6.3M USD | CN¥6.18 0.86 USD | CN¥6.56 0.91 USD | CN¥4.02B 558.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Rogers Sugar RSGUF | $4.36 — |
-0.23
|
$558.87M — | $400.00 — | $4.38 — | $4.38 — | $558.87M — | 12.11 | $0.36 — | ||
| The Straits Trading Company Limited S20.SI | SGD 1.59 1.19 USD |
+0.63
|
SGD 745.52M 558.74M USD | SGD 79.70K 59.73K USD | SGD 1.59 1.19 USD | SGD 1.61 1.21 USD | SGD 745.52M 558.74M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$145.00 4.61 USD |
-0.68
|
NT$17.58B 558.67M USD | NT$896.51K 28.49K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$17.58B 558.67M USD | 12.28 | NT$11.80 0.37 USD | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.30 — |
+0.1
|
$558.59M — | $139.82K — | $10.27 — | $10.32 — | $558.59M — | 0 | -$0.57 — | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.55 1.74 USD |
-0.55
|
CN¥4.02B 558.58M USD | CN¥5.21M 724.51K USD | CN¥12.51 1.74 USD | CN¥12.74 1.77 USD | CN¥4.02B 558.58M USD | 52.29 | CN¥0.24 0.03 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.76 0.94 USD |
+1.65
|
CN¥4.02B 558.56M USD | CN¥12.60M 1.75M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥4.02B 558.56M USD | 338.00 | CN¥0.02 0.002 USD | ||
| The India Fund IFN | $13.84 — |
+0.95
|
$558.37M — | $268.22K — | $13.75 — | $13.98 — | $558.37M — | 0 | -$0.27 — | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.45 0.62 USD |
+1.6
|
CN¥4.01B 558.18M USD | CN¥11.39M 1.58M USD | CN¥4.37 0.61 USD | CN¥4.47 0.62 USD | CN¥4.01B 558.18M USD | 222.50 | CN¥0.02 0.002 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.05 3.62 USD |
+3.58
|
CN¥4.01B 558.06M USD | CN¥5.64M 784.03K USD | CN¥24.40 3.39 USD | CN¥26.25 3.65 USD | CN¥4.01B 558.06M USD | 45.70 | CN¥0.57 0.08 USD | ||
| Canaan CAN | $0.82 — |
+5.77
|
$557.88M — | $30.51M — | $0.78 — | $0.85 — | $557.88M — | 0 | -$0.88 — | ||
| Canopy Growth Corporation WEED.TO | CA$2.04 1.51 USD |
-12.07
|
CA$751.65M 557.77M USD | CA$11.91M 8.84M USD | CA$2.03 1.51 USD | CA$2.54 1.88 USD | CA$751.65M 557.77M USD | 0 | -CA$2.67 -1.9 USD | ||
| Assembly Biosciences ASMB | $35.26 — |
+9
|
$557.71M — | $276.29K — | $32.36 — | $35.26 — | $557.71M — | 0 | -$4.60 — | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 121.30 11.84 USD |
-2.41
|
SEK 5.71B 557.62M USD | SEK 190.43K 18.59K USD | SEK 119.10 11.63 USD | SEK 124.90 12.19 USD | SEK 5.71B 557.62M USD | 0 | -SEK 4.99 -0.4 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.57 0.42 USD |
+11.76
|
CA$751.25M 557.47M USD | CA$10.14M 7.52M USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$751.25M 557.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.78 0.58 USD |
+2.63
|
SGD 743.64M 557.32M USD | SGD 685.70K 513.9K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 743.64M 557.32M USD | 8.66 | SGD 0.09 0.07 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 157.20 15.34 USD |
-0.88
|
SEK 5.71B 557.31M USD | SEK 55.28K 5.4K USD | SEK 153.60 14.99 USD | SEK 160.80 15.7 USD | SEK 5.71B 557.31M USD | 24.03 | SEK 6.54 0.64 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$97.61 19.78 USD |
-1.07
|
R$2.75B 557.3M USD | R$110.98K 22.49K USD | R$97.61 19.78 USD | R$99.36 20.14 USD | R$2.75B 557.3M USD | 6.84 | R$14.27 2.89 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.09 5.02 USD |
-0.82
|
CN¥4.01B 557.11M USD | CN¥2.88M 399.96K USD | CN¥36.06 5.01 USD | CN¥37.50 5.21 USD | CN¥4.01B 557.11M USD | 120.29 | CN¥0.30 0.04 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥27.04 3.76 USD |
+0.26
|
CN¥4.01B 557.04M USD | CN¥1.19M 165.88K USD | CN¥26.88 3.74 USD | CN¥27.17 3.78 USD | CN¥4.01B 557.04M USD | 60.08 | CN¥0.45 0.06 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.69 2.18 USD |
+2.55
|
CN¥4.01B 557M USD | CN¥7.94M 1.1M USD | CN¥14.98 2.08 USD | CN¥15.74 2.19 USD | CN¥4.01B 557M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.73 1.49 USD |
-7.9
|
CN¥4.01B 556.97M USD | CN¥57.08M 7.94M USD | CN¥10.49 1.46 USD | CN¥11.17 1.55 USD | CN¥4.01B 556.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.59 0.92 USD |
+1.54
|
CN¥4.00B 556.72M USD | CN¥10.04M 1.4M USD | CN¥6.47 0.9 USD | CN¥6.65 0.92 USD | CN¥4.00B 556.72M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥32.25 4.48 USD |
+4.78
|
CN¥4.00B 556.29M USD | CN¥11.44M 1.59M USD | CN¥30.01 4.17 USD | CN¥33.25 4.62 USD | CN¥4.00B 556.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.51 1.32 USD |
+3.93
|
CN¥4.00B 556.06M USD | CN¥21.70M 3.02M USD | CN¥9.09 1.26 USD | CN¥9.60 1.33 USD | CN¥4.00B 556.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Arko ARKO | $4.93 — |
-2.18
|
$555.82M — | $1.36M — | $4.67 — | $5.34 — | $555.82M — | 44.81 | $0.11 — | ||
| Martinrea International Inc. MRE.TO | CA$10.29 7.64 USD |
-0.48
|
CA$748.99M 555.79M USD | CA$130.40K 96.77K USD | CA$10.25 7.61 USD | CA$10.37 7.7 USD | CA$748.99M 555.79M USD | 0 | -CA$0.51 -0.3 USD | ||
| KKR Real Estate Finance Trust KREF | $8.46 — |
-0.12
|
$555.62M — | $894.49K — | $8.41 — | $8.49 — | $555.62M — | 0 | -$0.35 — | ||
| Pacific Biosciences of California PACB | $1.84 — |
-2.13
|
$555.51M — | $8.64M — | $1.82 — | $1.92 — | $555.51M — | 0 | -$2.13 — | ||
| Transcat TRNS | $59.55 — |
-1.23
|
$555.51M — | $128.04K — | $59.00 — | $60.79 — | $555.51M — | 48.81 | $1.22 — | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥21.40 2.98 USD |
+1.47
|
CN¥3.99B 555.46M USD | CN¥1.80M 249.63K USD | CN¥21.10 2.93 USD | CN¥21.46 2.98 USD | CN¥3.99B 555.46M USD | 33.96 | CN¥0.63 0.09 USD | ||
| LexinFintech LX | $3.30 — |
+4.1
|
$555.27M — | $2.15M — | $3.17 — | $3.38 — | $555.27M — | 2.27 | $1.45 — | ||
| Gentrack Group Limited GTK.NZ | NZ$8.35 5.15 USD |
-1.18
|
NZ$899.52M 555.09M USD | NZ$216.74K 133.75K USD | NZ$8.35 5.15 USD | NZ$8.65 5.34 USD | NZ$899.52M 555.09M USD | 43.94 | NZ$0.19 0.12 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥21.77 3.03 USD |
+0.83
|
CN¥3.99B 555.07M USD | CN¥1.63M 226.88K USD | CN¥21.50 2.99 USD | CN¥21.85 3.04 USD | CN¥3.99B 555.07M USD | 128.05 | CN¥0.17 0.02 USD | ||
| Summit Hotel Properties INN | $5.10 — |
-0.58
|
$554.92M — | $679.81K — | $4.98 — | $5.16 — | $554.92M — | 0 | -$0.17 — | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.36 1.16 USD |
+0.97
|
CN¥3.99B 554.91M USD | CN¥2.95M 410.39K USD | CN¥8.24 1.15 USD | CN¥8.38 1.17 USD | CN¥3.99B 554.91M USD | 119.42 | CN¥0.07 0.009 USD | ||
| Vertical Aerospace EVTL | $5.56 — |
+5.5
|
$554.82M — | $1.25M — | $5.29 — | $5.58 — | $554.82M — | 0 | -$48.67 — | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.39 2.7 USD |
+0.99
|
CN¥3.99B 554.72M USD | CN¥1.68M 233.27K USD | CN¥19.21 2.67 USD | CN¥19.48 2.71 USD | CN¥3.99B 554.72M USD | 21.54 | CN¥0.90 0.13 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.18 3.5 USD |
+0.4
|
CN¥3.99B 554.68M USD | CN¥1.57M 218.05K USD | CN¥25.04 3.48 USD | CN¥25.26 3.51 USD | CN¥3.99B 554.68M USD | 419.66 | CN¥0.06 0.008 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.73 0.38 USD |
+5.41
|
CN¥3.99B 554.58M USD | CN¥113.49M 15.78M USD | CN¥2.58 0.36 USD | CN¥2.75 0.38 USD | CN¥3.99B 554.58M USD | 91.00 | CN¥0.03 0.004 USD | ||
| enCore Energy Corp. EU.V | CA$3.99 2.96 USD |
+22.39
|
CA$747.26M 554.51M USD | CA$3.75M 2.78M USD | CA$3.33 2.47 USD | CA$3.99 2.96 USD | CA$747.26M 554.51M USD | 0 | -CA$0.39 -0.2 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.56 1.9 USD |
-2.66
|
CA$747.03M 554.34M USD | CA$860.04K 638.2K USD | CA$2.50 1.86 USD | CA$2.78 2.06 USD | CA$747.03M 554.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.94 0.96 USD |
+2.97
|
CN¥3.99B 554.29M USD | CN¥13.94M 1.94M USD | CN¥6.82 0.95 USD | CN¥6.95 0.97 USD | CN¥3.99B 554.29M USD | 22.38 | CN¥0.31 0.04 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥19.35 2.69 USD |
+0.26
|
CN¥3.99B 554.26M USD | CN¥2.91M 404.91K USD | CN¥19.20 2.67 USD | CN¥19.43 2.7 USD | CN¥3.99B 554.26M USD | 34.55 | CN¥0.56 0.08 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.00 8.9 USD |
0
|
CA$746.87M 554.22M USD | CA$65.21K 48.39K USD | CA$11.95 8.87 USD | CA$12.13 9 USD | CA$746.87M 554.22M USD | 18.46 | CA$0.65 0.48 USD | ||
| Wafer Works Corporation 6182.TWO | NT$30.40 0.97 USD |
-1.78
|
NT$17.44B 554.12M USD | NT$15.86M 504.07K USD | NT$30.20 0.96 USD | NT$31.50 1 USD | NT$17.44B 554.12M USD | 0 | -NT$0.06 -0.001 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.38 1.3 USD |
+3.53
|
CN¥3.99B 554.12M USD | CN¥17.73M 2.47M USD | CN¥9.08 1.26 USD | CN¥9.39 1.31 USD | CN¥3.99B 554.12M USD | 134.00 | CN¥0.07 0.009 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.06 4.04 USD |
+0.97
|
CN¥3.98B 553.97M USD | CN¥992.97K 138.07K USD | CN¥28.82 4.01 USD | CN¥29.39 4.09 USD | CN¥3.98B 553.97M USD | 42.11 | CN¥0.69 0.1 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$97.50 3.1 USD |
+0.52
|
NT$17.43B 553.94M USD | NT$370.35K 11.77K USD | NT$97.00 3.08 USD | NT$98.50 3.13 USD | NT$17.43B 553.94M USD | 22.10 | NT$4.41 0.14 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$5.25 0.67 USD |
-0.57
|
HK$4.33B 553.8M USD | HK$1.11M 141.67K USD | HK$5.25 0.67 USD | HK$5.35 0.68 USD | HK$4.33B 553.8M USD | 7.60 | HK$0.69 0.09 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥16.59 2.31 USD |
+0.91
|
CN¥3.98B 553.62M USD | CN¥2.96M 411.03K USD | CN¥16.40 2.28 USD | CN¥16.70 2.32 USD | CN¥3.98B 553.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
| TINC NV TINC.BR | €10.44 11.41 USD |
+0.58
|
€506.18M 553.33M USD | €30.38K 33.21K USD | €10.38 11.35 USD | €10.52 11.5 USD | €506.18M 553.33M USD | 9.07 | €1.15 1.26 USD | ||
| Royce Micro-Cap Trust RMT | $10.52 — |
+0.57
|
$553.28M — | $72.00K — | $10.48 — | $10.56 — | $553.28M — | 12.98 | $0.81 — | ||
| PTC India Limited PTC.NS | ₹154.40 1.87 USD |
-2.12
|
₹45.73B 553.2M USD | ₹1.99M 24.05K USD | ₹152.65 1.85 USD | ₹158.35 1.92 USD | ₹45.73B 553.2M USD | 5.17 | ₹29.81 0.36 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.86 1.65 USD |
+1.02
|
CN¥3.98B 552.72M USD | CN¥7.38M 1.03M USD | CN¥11.71 1.63 USD | CN¥12.10 1.68 USD | CN¥3.98B 552.72M USD | 40.89 | CN¥0.29 0.04 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.41 0.75 USD |
+2.66
|
CN¥3.97B 552.68M USD | CN¥15.10M 2.1M USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥3.97B 552.68M USD | 77.28 | CN¥0.07 0.009 USD | ||
| NeuroPace NPCE | $16.59 — |
+5.4
|
$552.58M — | $563.06K — | $15.76 — | $16.86 — | $552.58M — | 0 | -$0.75 — | ||
| Changchai Company, Limited 000570.SZ | CN¥5.63 0.78 USD |
+2.55
|
CN¥3.97B 552.43M USD | CN¥8.43M 1.17M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥3.97B 552.43M USD | 281.50 | CN¥0.02 0.002 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.19 0.02 USD |
+0.54
|
HK$4.32B 552.36M USD | HK$6.04M 772.29K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$4.32B 552.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.15 0.99 USD |
+2.58
|
CN¥3.97B 552.33M USD | CN¥3.18M 442.76K USD | CN¥6.93 0.96 USD | CN¥7.17 1 USD | CN¥3.97B 552.33M USD | 89.37 | CN¥0.08 0.01 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.87 1.09 USD |
+2.21
|
CN¥3.97B 552.28M USD | CN¥46.38M 6.45M USD | CN¥7.74 1.08 USD | CN¥8.12 1.13 USD | CN¥3.97B 552.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||