Result Page 125 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C4 Therapeutics
CCCC
US
|
$3.85 — |
-6.1
|
$473.65M — | $1.83M — | $3.83 — | $4.10 — | $473.65M — | 0 | -$0.91 — | ||
Cooper-Standard
CPS
US
|
$26.64 — |
+0.91
|
$473.37M — | $135.90K — | $26.20 — | $27.14 — | $473.37M — | 0 | -$3.14 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.28 1.69 USD |
-2.56
|
CA$637.27M 472.89M USD | CA$461.27K 342.29K USD | CA$2.23 1.65 USD | CA$2.39 1.77 USD | CA$637.27M 472.89M USD | 0 | -CA$0.19 -0.1 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥28.58 4.22 USD |
+0.92
|
CN¥3.20B 472.82M USD | CN¥758.73K 111.95K USD | CN¥27.77 4.1 USD | CN¥28.58 4.22 USD | CN¥3.20B 472.82M USD | 27.48 | CN¥1.04 0.15 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
-3.23
|
HK$3.70B 472.78M USD | HK$511.60K 65.41K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$3.70B 472.78M USD | 0 | -HK$1.21 -0.1 USD | ||
European Lithium
EULIF
US
|
$0.27 — |
-3.59
|
$472.70M — | $1.32M — | $0.26 — | $0.28 — | $472.70M — | 0.53 | $0.51 — | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 40.90 1.28 USD |
-1.97
|
TRY 15.05B 472.67M USD | TRY 1.24M 39.06K USD | TRY 40.70 1.28 USD | TRY 42.32 1.33 USD | TRY 15.05B 472.67M USD | 49.87 | TRY 0.82 0.03 USD | ||
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥7.10 1.05 USD |
-0.56
|
CN¥3.20B 472.59M USD | CN¥3.92M 578.65K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥3.20B 472.59M USD | 21.51 | CN¥0.33 0.05 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$55.80 1.77 USD |
-0.18
|
NT$14.86B 472.28M USD | NT$106.53K 3.38K USD | NT$55.40 1.76 USD | NT$56.00 1.78 USD | NT$14.86B 472.28M USD | 16.55 | NT$3.37 0.11 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.25 0.8 USD |
-2.51
|
NT$14.86B 472.12M USD | NT$1.91M 60.72K USD | NT$25.15 0.8 USD | NT$25.65 0.82 USD | NT$14.86B 472.12M USD | 252.50 | NT$0.10 0.003 USD | ||
TAT
TATT
US
|
$36.30 — |
-2.75
|
$471.83M — | $74.48K — | $36.04 — | $37.44 — | $471.83M — | 22.68 | $1.60 — | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.15 0.64 USD |
-1.71
|
NT$14.85B 471.78M USD | NT$518.27K 16.47K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$14.85B 471.78M USD | 20.35 | NT$0.99 0.03 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹243.60 2.95 USD |
+0.43
|
₹38.99B 471.73M USD | ₹5.84M 70.7K USD | ₹238.30 2.88 USD | ₹248.70 3.01 USD | ₹38.99B 471.73M USD | 13.70 | ₹17.78 0.22 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.25 — |
+1.03
|
$471.73M — | $53.35K — | $34.06 — | $34.48 — | $471.73M — | 11.76 | $2.91 — | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 629.23M 471.58M USD | SGD 380.50K 285.17K USD | SGD 0.66 0.49 USD | SGD 0.66 0.49 USD | SGD 629.23M 471.58M USD | 8.25 | SGD 0.08 0.06 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.43 2.1 USD |
-1.32
|
HK$3.69B 471.57M USD | HK$104.80K 13.4K USD | HK$16.15 2.06 USD | HK$16.74 2.14 USD | HK$3.69B 471.57M USD | 21.33 | HK$0.77 0.1 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.35 1.38 USD |
+2.41
|
CN¥3.20B 471.48M USD | CN¥8.26M 1.22M USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥3.20B 471.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.23 1.07 USD |
-0.82
|
CN¥3.19B 471.18M USD | CN¥9.04M 1.33M USD | CN¥7.14 1.05 USD | CN¥7.42 1.09 USD | CN¥3.19B 471.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$3.68B 471.1M USD | HK$75.30M 9.63M USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$3.68B 471.1M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.30 2.41 USD |
+2.52
|
CN¥3.19B 471.01M USD | CN¥2.96M 436.4K USD | CN¥15.60 2.3 USD | CN¥16.40 2.42 USD | CN¥3.19B 471.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sight Sciences
SGHT
US
|
$8.55 — |
+1.66
|
$471.00M — | $118.82K — | $8.32 — | $8.55 — | $471.00M — | 0 | -$0.55 — | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.40 0.46 USD |
+1.98
|
€408.00M 470.97M USD | €5.35K 6.18K USD | €0.40 0.46 USD | €0.41 0.47 USD | €408.00M 470.97M USD | 0 | -€0.58 -0.6 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.90 1.74 USD |
-1.26
|
NT$14.81B 470.71M USD | NT$1.40M 44.64K USD | NT$54.30 1.73 USD | NT$56.30 1.79 USD | NT$14.81B 470.71M USD | 11.68 | NT$4.70 0.15 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 7.37T 470.66M USD | IDR 76.42M 4.88K USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 7.37T 470.66M USD | 3.54 | IDR 16.62 0.001 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.68 0.99 USD |
+0.3
|
CN¥3.19B 470.58M USD | CN¥16.75M 2.47M USD | CN¥6.61 0.98 USD | CN¥6.82 1.01 USD | CN¥3.19B 470.58M USD | 18.55 | CN¥0.36 0.05 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.08 1.04 USD |
+12.74
|
CN¥3.19B 470.48M USD | CN¥48.05M 7.09M USD | CN¥6.24 0.92 USD | CN¥7.17 1.06 USD | CN¥3.19B 470.48M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.84 1.16 USD |
-1.75
|
CN¥3.19B 470.25M USD | CN¥7.94M 1.17M USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥3.19B 470.25M USD | 784.00 | CN¥0.01 0.001 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.32 1.38 USD |
+1.86
|
CN¥3.19B 470.22M USD | CN¥4.17M 614.82K USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥3.19B 470.22M USD | 44.38 | CN¥0.21 0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥30.01 4.43 USD |
+0.5
|
CN¥3.19B 469.99M USD | CN¥1.38M 202.93K USD | CN¥28.90 4.26 USD | CN¥30.29 4.47 USD | CN¥3.19B 469.99M USD | 37.51 | CN¥0.80 0.12 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$58.30 1.85 USD |
-2.67
|
NT$14.78B 469.68M USD | NT$616.61K 19.59K USD | NT$57.20 1.82 USD | NT$59.60 1.89 USD | NT$14.78B 469.68M USD | 14.94 | NT$3.90 0.12 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.18 5.04 USD |
-0.58
|
CN¥3.18B 469.54M USD | CN¥1.93M 285.14K USD | CN¥32.95 4.86 USD | CN¥34.56 5.1 USD | CN¥3.18B 469.54M USD | 427.25 | CN¥0.08 0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.34 1.38 USD |
+1.08
|
CN¥3.18B 469.43M USD | CN¥3.06M 450.78K USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥3.18B 469.43M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥3.18B 469.39M USD | CN¥13.73M 2.03M USD | CN¥5.19 0.77 USD | CN¥5.42 0.8 USD | CN¥3.18B 469.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥3.18B 469.28M USD | CN¥11.89M 1.75M USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥3.18B 469.28M USD | 36.15 | CN¥0.13 0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥16.47 2.43 USD |
+0.12
|
CN¥3.18B 469.27M USD | CN¥4.62M 682.02K USD | CN¥16.18 2.39 USD | CN¥16.50 2.43 USD | CN¥3.18B 469.27M USD | 23.19 | CN¥0.71 0.1 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.92 2.64 USD |
+5.04
|
CN¥3.18B 469.2M USD | CN¥11.05M 1.63M USD | CN¥16.63 2.45 USD | CN¥18.09 2.67 USD | CN¥3.18B 469.2M USD | 0 | -CN¥0.54 -0.07 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 4.00 1.02 USD |
-1.23
|
PLN 1.85B 469.16M USD | PLN 47.90K 12.18K USD | PLN 3.98 1.01 USD | PLN 4.12 1.05 USD | PLN 1.85B 469.16M USD | 22.22 | PLN 0.18 0.05 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 34.65 43.46 USD |
+1.17
|
CHF 374.06M 469.15M USD | CHF 6.37K 7.98K USD | CHF 34.60 43.4 USD | CHF 35.00 43.9 USD | CHF 374.06M 469.15M USD | 25.10 | CHF 1.38 1.73 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹282.50 3.42 USD |
-1.76
|
₹38.77B 469.02M USD | ₹275.02K 3.33K USD | ₹280.25 3.39 USD | ₹289.45 3.5 USD | ₹38.77B 469.02M USD | 13.40 | ₹21.08 0.26 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$82.00 2.61 USD |
+6.22
|
NT$14.76B 469M USD | NT$1.27M 40.26K USD | NT$75.90 2.41 USD | NT$82.30 2.62 USD | NT$14.76B 469M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥10.73 1.58 USD |
+6.98
|
CN¥3.18B 468.92M USD | CN¥28.41M 4.19M USD | CN¥9.75 1.44 USD | CN¥10.85 1.6 USD | CN¥3.18B 468.92M USD | 0 | -CN¥0.91 -0.1 USD | ||
Ginkgo Bioworks
DNA
US
|
$6.96 — |
-4.13
|
$468.69M — | $1.26M — | $6.92 — | $7.29 — | $468.69M — | 0 | -$5.33 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥3.18B 468.64M USD | CN¥25.80M 3.81M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥3.18B 468.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥3.17B 468.43M USD | CN¥9.55M 1.41M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥3.17B 468.43M USD | 16.67 | CN¥0.25 0.04 USD | ||
The Westaim
WEDXF
US
|
$14.09 — |
-0.7
|
$468.42M — | $1.50K — | $14.09 — | $14.13 — | $468.42M — | 0 | -$4.45 — | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.00 2.95 USD |
-3.94
|
CN¥3.17B 468.28M USD | CN¥31.15M 4.6M USD | CN¥19.80 2.92 USD | CN¥21.63 3.19 USD | CN¥3.17B 468.28M USD | 14.70 | CN¥1.36 0.2 USD | ||
Oatly Group AB
OTLY
US
|
$14.67 — |
-2.69
|
$468.15M — | $35.05K — | $14.56 — | $15.04 — | $468.15M — | 0 | -$4.20 — | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥10.14 1.5 USD |
+1.71
|
CN¥3.17B 467.98M USD | CN¥51.80M 7.64M USD | CN¥9.96 1.47 USD | CN¥10.88 1.61 USD | CN¥3.17B 467.98M USD | 338.00 | CN¥0.03 0.004 USD | ||
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.46 — |
+0.66
|
$467.88M — | $6.00K — | $0.48 — | $0.48 — | $467.88M — | 0 | -$0.68 — | ||
Puma Biotechnology
PBYI
US
|
$9.06 — |
-1.95
|
$467.68M — | $235.03K — | $9.02 — | $9.24 — | $467.68M — | 17.76 | $0.51 — | ||
Regulus Resources Inc.
REG.V
CA
|
CA$5.02 3.73 USD |
0
|
CA$630.23M 467.67M USD | CA$33.17K 24.61K USD | CA$5.01 3.72 USD | CA$5.16 3.83 USD | CA$630.23M 467.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.28 0.93 USD |
+2.28
|
CN¥3.17B 467.65M USD | CN¥16.22M 2.39M USD | CN¥6.08 0.9 USD | CN¥6.32 0.93 USD | CN¥3.17B 467.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$162.00 5.15 USD |
-3.28
|
NT$14.71B 467.5M USD | NT$513.05K 16.3K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$14.71B 467.5M USD | 12.27 | NT$13.20 0.42 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$33.60 1.07 USD |
-1.9
|
NT$14.71B 467.49M USD | NT$2.83M 90K USD | NT$32.70 1.04 USD | NT$33.90 1.08 USD | NT$14.71B 467.49M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.64 3.19 USD |
+2.03
|
CN¥3.17B 467.44M USD | CN¥1.74M 256.23K USD | CN¥21.10 3.11 USD | CN¥21.71 3.2 USD | CN¥3.17B 467.44M USD | 32.78 | CN¥0.66 0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$14.70B 467.15M USD | NT$521.31K 16.56K USD | NT$22.55 0.72 USD | NT$22.80 0.72 USD | NT$14.70B 467.15M USD | 9.04 | NT$2.51 0.08 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.10 1.49 USD |
+2.23
|
CN¥3.17B 467.09M USD | CN¥4.33M 639.34K USD | CN¥9.72 1.43 USD | CN¥10.10 1.49 USD | CN¥3.17B 467.09M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.96 3.98 USD |
+1.51
|
CN¥3.16B 466.8M USD | CN¥1.28M 188.71K USD | CN¥26.24 3.87 USD | CN¥26.99 3.98 USD | CN¥3.16B 466.8M USD | 77.02 | CN¥0.35 0.05 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.85 1.3 USD |
-1.09
|
NT$14.69B 466.8M USD | NT$1.51M 47.92K USD | NT$40.20 1.28 USD | NT$41.40 1.32 USD | NT$14.69B 466.8M USD | 39.27 | NT$1.04 0.03 USD | ||
SanBio Company Limited
4592.T
JP
|
¥970 5.98 USD |
-6.01
|
¥76B 466.78M USD | ¥4M 23.49K USD | ¥959 5.91 USD | ¥1,009 6.22 USD | ¥76B 466.78M USD | 0 | -¥53 -0.3 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.85 0.86 USD |
-1.68
|
CN¥3.16B 466.63M USD | CN¥15.22M 2.25M USD | CN¥5.69 0.84 USD | CN¥5.95 0.88 USD | CN¥3.16B 466.63M USD | 585.00 | CN¥0.01 0.001 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.10 0.03 USD |
-0.9
|
TRY 14.85B 466.36M USD | TRY 112.98M 3.55M USD | TRY 1.09 0.03 USD | TRY 1.13 0.04 USD | TRY 14.85B 466.36M USD | 0 | -TRY 0.07 -0.002 USD | ||
El Pollo Loco
LOCO
US
|
$15.31 — |
+0.72
|
$466.27M — | $162.03K — | $15.20 — | $15.45 — | $466.27M — | 13.08 | $1.17 — | ||
HelloFresh SE
HFG.DE
DE
|
€2.79 3.22 USD |
-1.07
|
€403.85M 466.18M USD | €146.48K 169.09K USD | €2.77 3.2 USD | €2.83 3.26 USD | €403.85M 466.18M USD | 0 | -€0.27 -0.3 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
+0.83
|
NT$14.65B 465.49M USD | NT$209.27K 6.65K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$14.65B 465.49M USD | 22.00 | NT$8.27 0.26 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$192.00 6.1 USD |
-1.54
|
NT$14.65B 465.46M USD | NT$472.80K 15.02K USD | NT$192.00 6.1 USD | NT$196.50 6.24 USD | NT$14.65B 465.46M USD | 14.61 | NT$13.14 0.42 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.92 1.32 USD |
-1.22
|
CN¥3.15B 465.28M USD | CN¥19.23M 2.84M USD | CN¥8.77 1.29 USD | CN¥9.00 1.33 USD | CN¥3.15B 465.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.36 0.37 USD |
+0.15
|
QAR 1.69B 465.2M USD | QAR 1.26M 344.79K USD | QAR 1.32 0.36 USD | QAR 1.37 0.38 USD | QAR 1.69B 465.2M USD | 13.61 | QAR 0.10 0.03 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$23.27 — |
+0.61
|
$465.12M — | $15.46K — | $23.16 — | $23.33 — | $465.12M — | 5.75 | $4.04 — | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.69 1.13 USD |
+0.79
|
CN¥3.15B 465.11M USD | CN¥5.15M 759.4K USD | CN¥7.57 1.12 USD | CN¥7.72 1.14 USD | CN¥3.15B 465.11M USD | 42.72 | CN¥0.18 0.03 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹38.34 0.46 USD |
+1.62
|
₹38.44B 465.06M USD | ₹448.77K 5.43K USD | ₹38.01 0.46 USD | ₹39.61 0.48 USD | ₹38.44B 465.06M USD | 45.10 | ₹0.85 0.01 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.89 11.15 USD |
-0.45
|
CHF 370.77M 465.03M USD | CHF 8.05K 10.1K USD | CHF 8.80 11.04 USD | CHF 8.93 11.2 USD | CHF 370.77M 465.03M USD | 0 | CHF 0.00 0 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.39 — |
0
|
$464.83M — | $323.06K — | $0.38 — | $0.40 — | $464.83M — | 0 | -$0.01 — | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥21.24 3.13 USD |
+3.16
|
CN¥3.15B 464.83M USD | CN¥2.36M 348.28K USD | CN¥20.36 3 USD | CN¥21.50 3.17 USD | CN¥3.15B 464.83M USD | 27.58 | CN¥0.77 0.11 USD | ||
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.82 — |
+0.7
|
$464.71M — | $91.59K — | $15.71 — | $15.82 — | $464.71M — | 5.51 | $2.87 — | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹38.31 0.46 USD |
+1.19
|
₹38.41B 464.69M USD | ₹5.91M 71.52K USD | ₹38.10 0.46 USD | ₹39.64 0.48 USD | ₹38.41B 464.69M USD | 45.07 | ₹0.85 0.01 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.41 0.56 USD |
-2.11
|
HK$3.63B 464.67M USD | HK$448.00K 57.28K USD | HK$4.40 0.56 USD | HK$4.55 0.58 USD | HK$3.63B 464.67M USD | 6.47 | HK$0.68 0.09 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.59 0.71 USD |
-0.54
|
QAR 1.69B 464.65M USD | QAR 84.98K 23.35K USD | QAR 2.59 0.71 USD | QAR 2.61 0.72 USD | QAR 1.69B 464.65M USD | 17.25 | QAR 0.15 0.04 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.55 1.26 USD |
+1.79
|
CN¥3.15B 464.61M USD | CN¥9.13M 1.35M USD | CN¥8.22 1.21 USD | CN¥8.73 1.29 USD | CN¥3.15B 464.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.38 0.27 USD |
+7.04
|
A$665.03M 464.57M USD | A$9.99M 6.98M USD | A$0.33 0.23 USD | A$0.39 0.27 USD | A$665.03M 464.57M USD | 0 | -A$0.03 -0.02 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$34.76 7.05 USD |
-1.25
|
R$2.29B 464.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29B 464.55M USD | 9.02 | R$3.85 0.78 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹179.83 2.18 USD |
-0.19
|
₹38.37B 464.26M USD | ₹151.67K 1.84K USD | ₹178.50 2.16 USD | ₹183.00 2.21 USD | ₹38.37B 464.26M USD | 34.91 | ₹5.15 0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
-2.48
|
HK$3.63B 464.2M USD | HK$343.50K 43.92K USD | HK$3.14 0.4 USD | HK$3.24 0.41 USD | HK$3.63B 464.2M USD | 17.50 | HK$0.18 0.02 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥14.13 2.08 USD |
+2.02
|
CN¥3.15B 464.18M USD | CN¥3.47M 511.65K USD | CN¥13.64 2.01 USD | CN¥14.16 2.09 USD | CN¥3.15B 464.18M USD | 141.30 | CN¥0.10 0.01 USD | ||
Concrete Pumping
BBCP
US
|
$9.21 — |
-2.33
|
$464.12M — | $305.50K — | $9.03 — | $9.45 — | $464.12M — | 65.78 | $0.14 — | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥29.47 4.35 USD |
+5.44
|
CN¥3.14B 463.87M USD | CN¥5.50M 812.17K USD | CN¥27.58 4.07 USD | CN¥29.50 4.35 USD | CN¥3.14B 463.87M USD | 109.14 | CN¥0.27 0.04 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩16,460 12.42 USD |
-3.29
|
₩614B 463.65M USD | ₩18M 13.96K USD | ₩16,460 12.42 USD | ₩18,100 13.66 USD | ₩614B 463.65M USD | 0 | ₩0 0 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.36 1.82 USD |
-0.48
|
CN¥3.14B 463.63M USD | CN¥3.94M 581.87K USD | CN¥12.16 1.79 USD | CN¥12.45 1.84 USD | CN¥3.14B 463.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€15.00 17.32 USD |
-0.33
|
€401.60M 463.58M USD | €5.89K 6.8K USD | €14.85 17.14 USD | €15.10 17.43 USD | €401.60M 463.58M USD | 1.07 | €13.93 16.08 USD | ||
Vital Farms
VITL
US
|
$10.79 — |
+3.35
|
$463.23M — | $1.17M — | $10.45 — | $10.96 — | $463.23M — | 0 | -$0.05 — | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.94 4.87 USD |
-0.81
|
SEK 4.75B 463.19M USD | SEK 60.07K 5.86K USD | SEK 49.92 4.87 USD | SEK 50.45 4.92 USD | SEK 4.75B 463.19M USD | 17.83 | SEK 2.80 0.27 USD | ||
ATN
ATNI
US
|
$30.06 — |
+1.25
|
$463.02M — | $85.74K — | $29.79 — | $30.49 — | $463.02M — | 2.91 | $10.31 — | ||
Napatech A/S
NAPA.OL
NO
|
NOK 43.50 4.17 USD |
+2.84
|
NOK 4.83B 462.9M USD | NOK 109.41K 10.5K USD | NOK 42.00 4.03 USD | NOK 43.45 4.17 USD | NOK 4.83B 462.9M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$23.76 3.04 USD |
+1.11
|
HK$3.62B 462.79M USD | HK$262.05K 33.51K USD | HK$22.68 2.9 USD | HK$23.76 3.04 USD | HK$3.62B 462.79M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.27 1.07 USD |
+1.54
|
CN¥3.14B 462.78M USD | CN¥5.52M 814.43K USD | CN¥7.09 1.05 USD | CN¥7.26 1.07 USD | CN¥3.14B 462.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.57 0.33 USD |
-1.53
|
HK$3.62B 462.76M USD | HK$592.00K 75.69K USD | HK$2.56 0.33 USD | HK$2.58 0.33 USD | HK$3.62B 462.76M USD | 8.56 | HK$0.30 0.04 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.31 2.26 USD |
-0.07
|
CN¥3.13B 462.52M USD | CN¥3.53M 521.43K USD | CN¥14.98 2.21 USD | CN¥15.34 2.26 USD | CN¥3.13B 462.52M USD | 139.18 | CN¥0.11 0.02 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥17.38 2.56 USD |
+2.18
|
CN¥3.13B 462.19M USD | CN¥4.60M 679.29K USD | CN¥16.60 2.45 USD | CN¥17.42 2.57 USD | CN¥3.13B 462.19M USD | 0 | -CN¥0.77 -0.1 USD | ||
Relmada Therapeutics
RLMD
US
|
$4.33 — |
-4.2
|
$461.88M — | $678.36K — | $4.32 — | $4.52 — | $461.88M — | 0 | -$0.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
