Result Page 125 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SanBio Company Limited
4592.T
JP
|
¥1,032 6.36 USD |
+2.48
|
¥81B 496.61M USD | ¥817K 5.04K USD | ¥1,007 6.21 USD | ¥1,043 6.43 USD | ¥81B 496.61M USD | 0 | -¥53 -0.3 USD | ||
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.54 3.62 USD |
-1.41
|
CN¥3.36B 496.42M USD | CN¥1.20M 177.74K USD | CN¥24.50 3.61 USD | CN¥25.11 3.7 USD | CN¥3.36B 496.42M USD | 39.58 | CN¥0.62 0.09 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.27 — |
+1.79
|
$496.35M — | $207.35K — | $2.25 — | $2.29 — | $496.35M — | 18.91 | $0.12 — | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥3.36B 496.27M USD | CN¥9.10M 1.34M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥3.36B 496.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥7.75 1.14 USD |
+1.44
|
CN¥3.36B 495.75M USD | CN¥2.41M 355.03K USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥3.36B 495.75M USD | 0 | -CN¥0.92 -0.1 USD | ||
Caledonia Mining
CMCL
US
|
$25.63 — |
+0.47
|
$495.56M — | $162.15K — | $25.07 — | $26.25 — | $495.56M — | 7.34 | $3.49 — | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥3.36B 495.45M USD | CN¥16.39M 2.42M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥3.36B 495.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.26 0.63 USD |
+1.67
|
CN¥3.36B 495.3M USD | CN¥12.50M 1.84M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥3.36B 495.3M USD | 85.20 | CN¥0.05 0.007 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹153.55 1.86 USD |
-2.09
|
₹40.94B 495.28M USD | ₹140.99K 1.71K USD | ₹152.40 1.84 USD | ₹158.06 1.91 USD | ₹40.94B 495.28M USD | 40.40 | ₹3.80 0.05 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 17.59B 495.01M USD | THB 195.17K 5.49K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 17.59B 495.01M USD | 12.34 | THB 1.15 0.03 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥7.32 1.08 USD |
-0.54
|
CN¥3.35B 494.9M USD | CN¥5.46M 806.16K USD | CN¥7.23 1.07 USD | CN¥7.38 1.09 USD | CN¥3.35B 494.9M USD | 18.30 | CN¥0.40 0.06 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$15.57B 494.71M USD | NT$125.60K 3.99K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$15.57B 494.71M USD | 8.04 | NT$13.23 0.42 USD | ||
Ponce Financial Group, Inc.
PDLB
US
|
$20.45 — |
+0.69
|
$494.64M — | $75.98K — | $20.38 — | $20.63 — | $494.64M — | 14.40 | $1.42 — | ||
NeuroPace
NPCE
US
|
$14.41 — |
+1.98
|
$494.61M — | $129.42K — | $13.90 — | $14.55 — | $494.61M — | 0 | -$0.48 — | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.49 0.57 USD |
-2.18
|
HK$3.87B 494.59M USD | HK$840.00K 107.4K USD | HK$4.32 0.55 USD | HK$4.66 0.6 USD | HK$3.87B 494.59M USD | 0 | -HK$0.05 -0.006 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.46 2.42 USD |
+0.29
|
A$707.66M 494.35M USD | A$819.68K 572.6K USD | A$3.45 2.41 USD | A$3.56 2.49 USD | A$707.66M 494.35M USD | 15.04 | A$0.23 0.16 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.30 0.06 USD |
-50.42
|
MYR 2.32B 494.11M USD | MYR 1.05B 223.02M USD | MYR 0.30 0.06 USD | MYR 0.61 0.13 USD | MYR 2.32B 494.11M USD | 2.26 | MYR 0.13 0.03 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.40 1.04 USD |
+0.72
|
CA$665.78M 494.05M USD | CA$828.21K 614.58K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$665.78M 494.05M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.22 0.33 USD |
+2.3
|
CN¥3.35B 493.82M USD | CN¥39.41M 5.81M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥3.35B 493.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
0
|
$493.79M — | $187.98K — | $0.68 — | $0.68 — | $493.79M — | 11.28 | $0.06 — | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥9.45 1.39 USD |
+2.94
|
CN¥3.35B 493.62M USD | CN¥9.21M 1.36M USD | CN¥9.16 1.35 USD | CN¥9.60 1.42 USD | CN¥3.35B 493.62M USD | 0 | -CN¥0.48 -0.07 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.70 5.42 USD |
-0.42
|
€427.55M 493.53M USD | €50.28K 58.04K USD | €4.68 5.4 USD | €4.71 5.44 USD | €427.55M 493.53M USD | 469.60 | €0.01 0.01 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.47 1.84 USD |
-0.64
|
CN¥3.34B 493.48M USD | CN¥4.83M 712.51K USD | CN¥12.37 1.83 USD | CN¥12.55 1.85 USD | CN¥3.34B 493.48M USD | 22.67 | CN¥0.55 0.08 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 157.10 4.93 USD |
0
|
TRY 15.71B 493.48M USD | TRY 65.38K 2.05K USD | TRY 156.70 4.92 USD | TRY 158.70 4.98 USD | TRY 15.71B 493.48M USD | 0 | -TRY 32.43 -1.01 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.97 1.38 USD |
+2.07
|
A$706.33M 493.42M USD | A$323.40K 225.92K USD | A$1.95 1.36 USD | A$2.04 1.43 USD | A$706.33M 493.42M USD | 0 | -A$0.16 -0.1 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.35 1.23 USD |
+2.33
|
CN¥3.34B 493.37M USD | CN¥8.52M 1.26M USD | CN¥8.13 1.2 USD | CN¥8.43 1.24 USD | CN¥3.34B 493.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.15 1.05 USD |
+2.29
|
CN¥3.34B 493.33M USD | CN¥13.09M 1.93M USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥3.34B 493.33M USD | 89.37 | CN¥0.08 0.01 USD | ||
Senseonics
SENS
US
|
$9.33 — |
-0.74
|
$493.31M — | $353.49K — | $9.24 — | $9.62 — | $493.31M — | 0 | -$2.22 — | ||
Rallis India Limited
RALLIS.NS
IN
|
₹209.63 2.54 USD |
-0.29
|
₹40.77B 493.21M USD | ₹387.77K 4.69K USD | ₹209.00 2.53 USD | ₹212.58 2.57 USD | ₹40.77B 493.21M USD | 19.05 | ₹11.00 0.13 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.60 — |
-0.72
|
$493.18M — | $156.01K — | $9.57 — | $9.68 — | $493.18M — | 41.73 | $0.23 — | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥14.21 2.1 USD |
+0.92
|
CN¥3.34B 493.13M USD | CN¥23.37M 3.45M USD | CN¥13.75 2.03 USD | CN¥14.44 2.13 USD | CN¥3.34B 493.13M USD | 101.50 | CN¥0.14 0.02 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 43.92 11.72 USD |
-0.5
|
SAR 1.85B 493.12M USD | SAR 37.51K 10.01K USD | SAR 43.80 11.68 USD | SAR 44.82 11.96 USD | SAR 1.85B 493.12M USD | 21.52 | SAR 2.04 0.54 USD | ||
Limbach
LMB
US
|
$41.34 — |
-0.93
|
$492.98M — | $284.83K — | $41.26 — | $42.78 — | $492.98M — | 16.53 | $2.50 — | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.64 2.16 USD |
-0.14
|
CN¥3.34B 492.98M USD | CN¥6.55M 965.81K USD | CN¥14.40 2.12 USD | CN¥14.75 2.18 USD | CN¥3.34B 492.98M USD | 244.00 | CN¥0.06 0.008 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.67 1.13 USD |
+1.32
|
CN¥3.34B 492.96M USD | CN¥6.42M 947.97K USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥3.34B 492.96M USD | 59.00 | CN¥0.13 0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥16.70 2.46 USD |
+0.12
|
CN¥3.34B 492.81M USD | CN¥2.18M 322.38K USD | CN¥16.48 2.43 USD | CN¥16.89 2.49 USD | CN¥3.34B 492.81M USD | 20.36 | CN¥0.82 0.12 USD | ||
Mayville Engineering Company
MEC
US
|
$19.32 — |
-5.01
|
$492.67M — | $440.97K — | $19.15 — | $20.27 — | $492.67M — | 0 | -$0.79 — | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.91 0.58 USD |
+1.82
|
CN¥3.34B 492.49M USD | CN¥19.66M 2.9M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥3.34B 492.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 90.60 13.28 USD |
+0.44
|
DKK 3.36B 492.48M USD | DKK 142.20K 20.85K USD | DKK 90.00 13.2 USD | DKK 92.60 13.58 USD | DKK 3.36B 492.48M USD | 17.29 | DKK 5.24 0.77 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.31 1.52 USD |
-0.67
|
CN¥3.34B 492.42M USD | CN¥4.53M 668.62K USD | CN¥10.28 1.52 USD | CN¥10.47 1.54 USD | CN¥3.34B 492.42M USD | 23.97 | CN¥0.43 0.06 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.25 0.18 USD |
-2.34
|
THB 17.50B 492.4M USD | THB 10.84M 305.12K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 17.50B 492.4M USD | 11.79 | THB 0.53 0.01 USD | ||
Goldgroup Mining
GORO
US
|
$3.65 — |
-3.69
|
$492.36M — | $1.86M — | $3.48 — | $3.83 — | $492.36M — | 0 | -$0.84 — | ||
Actron Technology Corporation
8255.TWO
TW
|
NT$152.00 4.83 USD |
+2.01
|
NT$15.49B 492.35M USD | NT$746.74K 23.73K USD | NT$151.50 4.81 USD | NT$158.50 5.04 USD | NT$15.49B 492.35M USD | 23.24 | NT$6.54 0.21 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
+3.19
|
$492.24M — | $3.20K — | $0.47 — | $0.47 — | $492.24M — | 0 | -$0.70 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.38 — |
-0.52
|
$492.02M — | $75.66K — | $13.38 — | $13.43 — | $492.02M — | 19.39 | $0.69 — | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.95 0.58 USD |
+1.02
|
CN¥3.33B 492.01M USD | CN¥14.42M 2.13M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥3.33B 492.01M USD | 0 | -CN¥0.65 -0.09 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.39 4.74 USD |
+0.31
|
CA$663.00M 491.98M USD | CA$137.55K 102.07K USD | CA$6.15 4.56 USD | CA$6.48 4.81 USD | CA$663.00M 491.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.48 1.99 USD |
+5.23
|
CN¥3.33B 491.88M USD | CN¥5.27M 777.82K USD | CN¥12.74 1.88 USD | CN¥13.65 2.01 USD | CN¥3.33B 491.88M USD | 64.19 | CN¥0.21 0.03 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.10 0.31 USD |
+1.94
|
CN¥3.33B 491.86M USD | CN¥27.09M 4M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥3.33B 491.86M USD | 0 | CN¥0.00 0 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.70 3.35 USD |
+0.18
|
CN¥3.33B 491.82M USD | CN¥3.25M 479.4K USD | CN¥22.45 3.31 USD | CN¥22.89 3.38 USD | CN¥3.33B 491.82M USD | 119.47 | CN¥0.19 0.03 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.42 1.68 USD |
+0.26
|
CN¥3.33B 491.8M USD | CN¥2.39M 351.94K USD | CN¥11.33 1.67 USD | CN¥11.47 1.69 USD | CN¥3.33B 491.8M USD | 57.10 | CN¥0.20 0.03 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.26 0.03 USD |
+2.82
|
HK$3.84B 491.35M USD | HK$785.00K 100.37K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$3.84B 491.35M USD | 5.09 | HK$0.05 0.006 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.70 0.15 USD |
-2.1
|
MYR 2.31B 491.22M USD | MYR 895.20K 190.35K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 2.31B 491.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.81 0.49 USD |
-1.42
|
HK$3.84B 491.11M USD | HK$4.33M 553.64K USD | HK$3.66 0.47 USD | HK$3.82 0.49 USD | HK$3.84B 491.11M USD | 6.56 | HK$0.58 0.07 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.62 1.12 USD |
+1.06
|
CN¥3.33B 491.09M USD | CN¥3.52M 519.18K USD | CN¥7.51 1.11 USD | CN¥7.66 1.13 USD | CN¥3.33B 491.09M USD | 14.37 | CN¥0.53 0.08 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.59 2.66 USD |
0
|
CA$661.74M 491.05M USD | CA$330.38K 245.16K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$661.74M 491.05M USD | 0 | -CA$0.22 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$18.11 13.44 USD |
-3.16
|
CA$661.67M 491M USD | CA$22.10K 16.4K USD | CA$18.11 13.44 USD | CA$18.95 14.06 USD | CA$661.67M 491M USD | 0 | CA$0.00 0 USD | ||
Mining Americas
MAIFF
US
|
$4.46 — |
-6.5
|
$490.49M — | $35.21K — | $4.41 — | $4.75 — | $490.49M — | 0 | -$0.05 — | ||
Arko
ARKO
US
|
$4.37 — |
-2.02
|
$490.25M — | $820.32K — | $4.34 — | $4.46 — | $490.25M — | 54.62 | $0.08 — | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.30 0.49 USD |
+3.77
|
CN¥3.32B 490.15M USD | CN¥24.94M 3.68M USD | CN¥3.14 0.46 USD | CN¥3.35 0.49 USD | CN¥3.32B 490.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$4.31 0.87 USD |
-0.46
|
R$2.42B 490.15M USD | R$2.61M 528.62K USD | R$4.18 0.85 USD | R$4.33 0.88 USD | R$2.42B 490.15M USD | 0 | -R$0.37 -0.07 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.99 0.59 USD |
+1.79
|
CN¥3.32B 490.05M USD | CN¥51.05M 7.53M USD | CN¥3.86 0.57 USD | CN¥4.01 0.59 USD | CN¥3.32B 490.05M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.78 0.85 USD |
+1.23
|
CN¥3.32B 489.87M USD | CN¥9.66M 1.43M USD | CN¥5.67 0.84 USD | CN¥5.79 0.85 USD | CN¥3.32B 489.87M USD | 34.00 | CN¥0.17 0.03 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 76.20 95.57 USD |
+0.13
|
CHF 390.52M 489.81M USD | CHF 9.12K 11.43K USD | CHF 75.50 94.69 USD | CHF 77.50 97.2 USD | CHF 390.52M 489.81M USD | 0 | -CHF 2.05 -2.5 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥17.69 2.61 USD |
-3.17
|
CN¥3.32B 489.79M USD | CN¥12.61M 1.86M USD | CN¥17.60 2.6 USD | CN¥18.50 2.73 USD | CN¥3.32B 489.79M USD | 294.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥3.32B 489.65M USD | CN¥11.89M 1.75M USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥3.32B 489.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥3.32B 489.63M USD | CN¥9.81M 1.45M USD | CN¥6.06 0.89 USD | CN¥6.19 0.91 USD | CN¥3.32B 489.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.12 2.38 USD |
+0.5
|
CN¥3.32B 489.38M USD | CN¥3.64M 536.88K USD | CN¥16.00 2.36 USD | CN¥16.28 2.4 USD | CN¥3.32B 489.38M USD | 15.35 | CN¥1.05 0.15 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥6.42 0.95 USD |
-0.16
|
CN¥3.32B 489.33M USD | CN¥10.66M 1.57M USD | CN¥6.35 0.94 USD | CN¥6.46 0.95 USD | CN¥3.32B 489.33M USD | 17.35 | CN¥0.37 0.05 USD | ||
Aberdeen India Fund
IFN
US
|
$11.47 — |
-0.09
|
$489.22M — | $117.17K — | $11.39 — | $11.53 — | $489.22M — | 0 | -$1.19 — | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.52 0.96 USD |
-3.12
|
CN¥3.32B 489.2M USD | CN¥25.29M 3.73M USD | CN¥6.47 0.95 USD | CN¥6.78 1 USD | CN¥3.32B 489.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.96 1.03 USD |
+1.9
|
CN¥3.32B 489.17M USD | CN¥4.96M 731.46K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥3.32B 489.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-3.57
|
€423.58M 488.96M USD | €114.67K 132.36K USD | €0.05 0.06 USD | €0.05 0.06 USD | €423.58M 488.96M USD | 0 | €0.00 0 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.69 3.05 USD |
+3.97
|
CN¥3.31B 488.95M USD | CN¥4.65M 685.71K USD | CN¥19.90 2.94 USD | CN¥21.30 3.14 USD | CN¥3.31B 488.95M USD | 344.83 | CN¥0.06 0.008 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.84 1.38 USD |
+0.55
|
SGD 652.41M 488.95M USD | SGD 156.30K 117.14K USD | SGD 1.83 1.37 USD | SGD 1.85 1.39 USD | SGD 652.41M 488.95M USD | 14.15 | SGD 0.13 0.1 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$91.30 2.9 USD |
-3.28
|
NT$15.39B 488.92M USD | NT$3.00M 95.2K USD | NT$90.50 2.88 USD | NT$95.20 3.03 USD | NT$15.39B 488.92M USD | 18.78 | NT$4.86 0.15 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$7.72 5.73 USD |
-5.51
|
CA$658.75M 488.84M USD | CA$477.32K 354.2K USD | CA$7.70 5.71 USD | CA$8.24 6.11 USD | CA$658.75M 488.84M USD | 42.88 | CA$0.18 0.13 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥17.66 2.61 USD |
+1.2
|
CN¥3.31B 488.76M USD | CN¥5.43M 800.75K USD | CN¥17.23 2.54 USD | CN¥17.75 2.62 USD | CN¥3.31B 488.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.81 0.86 USD |
+1.75
|
CN¥3.31B 488.7M USD | CN¥11.39M 1.68M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥3.31B 488.7M USD | 14.17 | CN¥0.41 0.06 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.17 2.09 USD |
+0.5
|
CN¥3.31B 488.63M USD | CN¥5.59M 825.08K USD | CN¥13.94 2.06 USD | CN¥14.42 2.13 USD | CN¥3.31B 488.63M USD | 0 | CN¥0.00 0 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.93 0.12 USD |
-1.06
|
HK$3.82B 488.54M USD | HK$446.40K 57.08K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$3.82B 488.54M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.10 2.52 USD |
+1
|
CN¥3.31B 488.51M USD | CN¥3.83M 564.56K USD | CN¥17.02 2.51 USD | CN¥17.41 2.57 USD | CN¥3.31B 488.51M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.72 2.61 USD |
+0.74
|
CN¥3.31B 488.07M USD | CN¥3.80M 560.86K USD | CN¥17.71 2.61 USD | CN¥18.87 2.78 USD | CN¥3.31B 488.07M USD | 38.52 | CN¥0.46 0.07 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.59 — |
-0.26
|
$488.04M — | $440.65K — | $7.56 — | $7.71 — | $488.04M — | 0 | -$3.25 — | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.97 3.68 USD |
-3.03
|
CN¥3.31B 487.86M USD | CN¥2.79M 411.89K USD | CN¥24.83 3.66 USD | CN¥25.77 3.8 USD | CN¥3.31B 487.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
Stabilus SE
STM.DE
DE
|
€17.10 19.74 USD |
+0.23
|
€422.37M 487.56M USD | €58.02K 66.98K USD | €16.74 19.32 USD | €17.20 19.85 USD | €422.37M 487.56M USD | 7.46 | €2.29 2.64 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥10.00 1.48 USD |
+0.4
|
CN¥3.30B 487.54M USD | CN¥11.07M 1.63M USD | CN¥9.78 1.44 USD | CN¥10.12 1.49 USD | CN¥3.30B 487.54M USD | 14.08 | CN¥0.71 0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.82 3.07 USD |
+2.31
|
CN¥3.30B 487.48M USD | CN¥34.78M 5.13M USD | CN¥19.86 2.93 USD | CN¥21.30 3.14 USD | CN¥3.30B 487.48M USD | 15.30 | CN¥1.36 0.2 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$7.33 — |
-0.27
|
$487.40M — | $292.28K — | $7.29 — | $7.36 — | $487.40M — | 733.00 | $0.01 — | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥8.98 1.32 USD |
0
|
CN¥3.30B 487.26M USD | CN¥7.73M 1.14M USD | CN¥8.88 1.31 USD | CN¥9.23 1.36 USD | CN¥3.30B 487.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥3.30B 487.25M USD | CN¥106.72M 15.75M USD | CN¥3.96 0.58 USD | CN¥4.45 0.66 USD | CN¥3.30B 487.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$21.30 0.68 USD |
-0.23
|
NT$15.33B 487.25M USD | NT$126.45K 4.02K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$15.33B 487.25M USD | 13.14 | NT$1.62 0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥30.00 4.43 USD |
-4.31
|
CN¥3.30B 487.12M USD | CN¥2.29M 337.63K USD | CN¥30.00 4.43 USD | CN¥31.55 4.66 USD | CN¥3.30B 487.12M USD | 166.66 | CN¥0.18 0.03 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.58 0.53 USD |
+1.42
|
CN¥3.30B 486.81M USD | CN¥21.75M 3.21M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥3.30B 486.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
AMERISAFE
AMSF
US
|
$26.25 — |
+0.42
|
$486.57M — | $244.51K — | $26.14 — | $26.67 — | $486.57M — | 10.54 | $2.49 — | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.85 1.27 USD |
+0.13
|
NT$15.31B 486.5M USD | NT$1.14M 36.11K USD | NT$39.70 1.26 USD | NT$40.00 1.27 USD | NT$15.31B 486.5M USD | 13.23 | NT$3.01 0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.31 2.85 USD |
+1.05
|
CN¥3.30B 486.5M USD | CN¥3.30M 487.35K USD | CN¥19.23 2.84 USD | CN¥19.77 2.92 USD | CN¥3.30B 486.5M USD | 482.75 | CN¥0.04 0.005 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹171.63 2.08 USD |
-1.81
|
₹40.20B 486.39M USD | ₹241.61K 2.92K USD | ₹170.12 2.06 USD | ₹175.29 2.12 USD | ₹40.20B 486.39M USD | 343.25 | ₹0.50 0.006 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.45 0.95 USD |
+3.04
|
CN¥3.30B 486.23M USD | CN¥4.36M 642.99K USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥3.30B 486.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.85 3.37 USD |
+0.22
|
CN¥3.29B 485.89M USD | CN¥750.85K 110.79K USD | CN¥22.76 3.36 USD | CN¥23.11 3.41 USD | CN¥3.29B 485.89M USD | 126.94 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
