Result Page 125 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥7.63 1.13 USD |
-1.42
|
CN¥3.20B 472.28M USD | CN¥16.23M 2.4M USD | CN¥7.63 1.13 USD | CN¥7.90 1.17 USD | CN¥3.20B 472.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$190.00 6.04 USD |
-2.81
|
NT$14.86B 472.22M USD | NT$11.23M 356.7K USD | NT$183.00 5.81 USD | NT$199.00 6.32 USD | NT$14.86B 472.22M USD | 75.69 | NT$2.51 0.08 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.30 1.31 USD |
-1.2
|
NT$14.85B 471.94M USD | NT$2.70M 85.64K USD | NT$41.30 1.31 USD | NT$42.80 1.36 USD | NT$14.85B 471.94M USD | 39.71 | NT$1.04 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.61 1.42 USD |
-0.72
|
CN¥3.20B 471.86M USD | CN¥7.76M 1.14M USD | CN¥9.61 1.42 USD | CN¥9.95 1.47 USD | CN¥3.20B 471.86M USD | 22.34 | CN¥0.43 0.06 USD | ||
TAT
TATT
US
|
$36.30 — |
-2.75
|
$471.83M — | $74.48K — | $36.04 — | $37.44 — | $471.83M — | 23.26 | $1.56 — | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.20 0.62 USD |
+1.94
|
CN¥3.20B 471.8M USD | CN¥10.60M 1.56M USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥3.20B 471.8M USD | 16.80 | CN¥0.25 0.04 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.25 — |
+1.03
|
$471.73M — | $53.35K — | $34.06 — | $34.48 — | $471.73M — | 11.64 | $2.94 — | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
-0.75
|
SGD 629.23M 471.58M USD | SGD 98.30K 73.67K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 629.23M 471.58M USD | 8.25 | SGD 0.08 0.06 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.26 0.78 USD |
+2.14
|
CN¥3.20B 471.54M USD | CN¥7.16M 1.06M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥3.20B 471.54M USD | 0 | -CN¥1.06 -0.1 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.82 3.25 USD |
-1.61
|
€408.20M 471.2M USD | €872.71K 1.01M USD | €2.80 3.23 USD | €2.89 3.34 USD | €408.20M 471.2M USD | 0 | -€0.27 -0.3 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.03 1.33 USD |
-3.83
|
CN¥3.19B 471.01M USD | CN¥30.05M 4.43M USD | CN¥8.98 1.32 USD | CN¥9.30 1.37 USD | CN¥3.19B 471.01M USD | 0 | -CN¥0.60 -0.08 USD | ||
Sight Sciences
SGHT
US
|
$8.55 — |
+1.66
|
$471.00M — | $118.82K — | $8.32 — | $8.55 — | $471.00M — | 0 | -$0.56 — | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.07 1.49 USD |
+0.2
|
CN¥3.19B 470.96M USD | CN¥8.65M 1.28M USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥3.19B 470.96M USD | 111.88 | CN¥0.09 0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.62 0.59 USD |
+2.21
|
HK$3.68B 470.8M USD | HK$20.40M 2.61M USD | HK$4.52 0.58 USD | HK$4.67 0.6 USD | HK$3.68B 470.8M USD | 461.50 | HK$0.01 0.001 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 7.37T 470.66M USD | IDR 100.62M 6.43K USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 7.37T 470.66M USD | 3.54 | IDR 16.62 0.001 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.11 0.03 USD |
-2.63
|
TRY 14.99B 470.6M USD | TRY 225.56M 7.08M USD | TRY 1.10 0.03 USD | TRY 1.14 0.04 USD | TRY 14.99B 470.6M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥12.37 1.83 USD |
+1.39
|
CN¥3.19B 470.5M USD | CN¥2.85M 420.05K USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥3.19B 470.5M USD | 0 | -CN¥1.35 -0.1 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$10.59 1.35 USD |
-10.93
|
HK$3.68B 470.32M USD | HK$428.00K 54.73K USD | HK$10.30 1.32 USD | HK$11.80 1.51 USD | HK$3.68B 470.32M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.92 2.94 USD |
+2.84
|
CN¥3.19B 470.26M USD | CN¥1.80M 265.89K USD | CN¥19.19 2.83 USD | CN¥20.11 2.97 USD | CN¥3.19B 470.26M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.21 0.33 USD |
+9.95
|
CN¥3.19B 470.18M USD | CN¥50.70M 7.48M USD | CN¥2.00 0.3 USD | CN¥2.21 0.33 USD | CN¥3.19B 470.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.61 0.33 USD |
+0.38
|
HK$3.68B 469.97M USD | HK$1.57M 200.49K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$3.68B 469.97M USD | 8.69 | HK$0.30 0.04 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹242.55 2.93 USD |
+1.08
|
₹38.82B 469.7M USD | ₹1.25M 15.18K USD | ₹239.50 2.9 USD | ₹244.65 2.96 USD | ₹38.82B 469.7M USD | 13.64 | ₹17.78 0.22 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥12.00 1.77 USD |
+0.42
|
CN¥3.18B 469.48M USD | CN¥4.15M 612.7K USD | CN¥11.77 1.74 USD | CN¥12.08 1.78 USD | CN¥3.18B 469.48M USD | 171.42 | CN¥0.07 0.01 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.41 3.45 USD |
-1.51
|
CN¥3.18B 469.3M USD | CN¥3.23M 477.06K USD | CN¥23.32 3.44 USD | CN¥23.68 3.49 USD | CN¥3.18B 469.3M USD | 24.90 | CN¥0.94 0.14 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.66 0.98 USD |
+3.1
|
CN¥3.18B 469.17M USD | CN¥20.41M 3.01M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥3.18B 469.17M USD | 18.49 | CN¥0.36 0.05 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥16.45 2.43 USD |
+0.67
|
CN¥3.18B 468.7M USD | CN¥6.41M 946.41K USD | CN¥16.17 2.39 USD | CN¥16.62 2.45 USD | CN¥3.18B 468.7M USD | 23.16 | CN¥0.71 0.1 USD | ||
Ginkgo Bioworks
DNA
US
|
$6.96 — |
-4.13
|
$468.69M — | $1.26M — | $6.92 — | $7.29 — | $468.69M — | 0 | -$5.11 — | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 12.27 3.12 USD |
+1.07
|
PLN 1.84B 468.65M USD | PLN 403.52K 102.56K USD | PLN 12.11 3.08 USD | PLN 12.67 3.22 USD | PLN 1.84B 468.65M USD | 13.33 | PLN 0.92 0.23 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.47 2.73 USD |
-1.23
|
CN¥3.18B 468.6M USD | CN¥4.75M 701.31K USD | CN¥18.37 2.71 USD | CN¥18.74 2.77 USD | CN¥3.18B 468.6M USD | 0 | -CN¥0.75 -0.1 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥28.32 4.18 USD |
-0.32
|
CN¥3.18B 468.52M USD | CN¥1.23M 181.42K USD | CN¥28.00 4.13 USD | CN¥28.65 4.23 USD | CN¥3.18B 468.52M USD | 27.23 | CN¥1.04 0.15 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥15.08 2.23 USD |
+5.9
|
CN¥3.18B 468.49M USD | CN¥9.13M 1.35M USD | CN¥14.19 2.09 USD | CN¥15.50 2.29 USD | CN¥3.18B 468.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
The Westaim
WEDXF
US
|
$14.09 — |
-0.7
|
$468.42M — | $1.50K — | $14.09 — | $14.13 — | $468.42M — | 0 | -$4.42 — | ||
Oatly Group AB
OTLY
US
|
$14.67 — |
-2.69
|
$468.15M — | $35.04K — | $14.56 — | $15.04 — | $468.15M — | 0 | -$4.09 — | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹477.95 5.78 USD |
+0.72
|
₹38.68B 468.02M USD | ₹229.15K 2.77K USD | ₹472.60 5.72 USD | ₹489.75 5.93 USD | ₹38.68B 468.02M USD | 19.04 | ₹25.10 0.3 USD | ||
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.46 — |
+0.66
|
$467.88M — | $6.00K — | $0.48 — | $0.48 — | $467.88M — | 0 | -$0.68 — | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$277.50 8.82 USD |
-0.36
|
NT$14.72B 467.85M USD | NT$1.80M 57.23K USD | NT$277.50 8.82 USD | NT$297.50 9.45 USD | NT$14.72B 467.85M USD | 48.76 | NT$5.69 0.18 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.94 2.35 USD |
-0.38
|
CN¥3.17B 467.76M USD | CN¥1.66M 245.29K USD | CN¥15.91 2.35 USD | CN¥16.24 2.4 USD | CN¥3.17B 467.76M USD | 28.98 | CN¥0.55 0.08 USD | ||
Puma Biotechnology
PBYI
US
|
$9.06 — |
-1.95
|
$467.68M — | $235.03K — | $9.02 — | $9.24 — | $467.68M — | 18.12 | $0.50 — | ||
Regulus Resources Inc.
REG.V
CA
|
CA$5.02 3.73 USD |
0
|
CA$630.23M 467.67M USD | CA$33.17K 24.61K USD | CA$5.01 3.72 USD | CA$5.16 3.83 USD | CA$630.23M 467.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.86 4.41 USD |
-1.65
|
CN¥3.17B 467.64M USD | CN¥911.37K 134.47K USD | CN¥29.78 4.39 USD | CN¥30.38 4.48 USD | CN¥3.17B 467.64M USD | 37.32 | CN¥0.80 0.12 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.92 1.17 USD |
+0.38
|
CN¥3.17B 467.44M USD | CN¥3.28M 484.57K USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥3.17B 467.44M USD | 264.00 | CN¥0.03 0.004 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.51 0.04 USD |
-2.58
|
THB 16.61B 467.36M USD | THB 43.79M 1.23M USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.70 0.72 USD |
-0.87
|
NT$14.70B 467.15M USD | NT$847.95K 26.94K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$14.70B 467.15M USD | 9.04 | NT$2.51 0.08 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 8.93 11.2 USD |
+1.25
|
CHF 372.44M 467.12M USD | CHF 47.05K 59.01K USD | CHF 8.83 11.07 USD | CHF 8.95 11.23 USD | CHF 372.44M 467.12M USD | 0 | CHF 0.00 0 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.35 4.91 USD |
+1.15
|
SEK 4.78B 466.99M USD | SEK 145.04K 14.16K USD | SEK 49.70 4.85 USD | SEK 50.50 4.93 USD | SEK 4.78B 466.99M USD | 17.98 | SEK 2.80 0.27 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.10 1.04 USD |
-0.61
|
HK$3.65B 466.9M USD | HK$35.73K 4.57K USD | HK$7.99 1.02 USD | HK$8.17 1.04 USD | HK$3.65B 466.9M USD | 4.70 | HK$1.72 0.22 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.17 0.13 USD |
+4.97
|
SGD 622.49M 466.53M USD | SGD 228.66M 171.37M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 622.49M 466.53M USD | 0 | SGD 0.00 0 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.67 0.69 USD |
+0.43
|
CN¥3.16B 466.28M USD | CN¥7.36M 1.09M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥3.16B 466.28M USD | 35.92 | CN¥0.13 0.02 USD | ||
El Pollo Loco
LOCO
US
|
$15.31 — |
+0.72
|
$466.27M — | $162.03K — | $15.20 — | $15.45 — | $466.27M — | 12.97 | $1.18 — | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.44 1.25 USD |
-2.09
|
CN¥3.16B 466.24M USD | CN¥12.36M 1.82M USD | CN¥8.40 1.24 USD | CN¥8.64 1.27 USD | CN¥3.16B 466.24M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.37 2.56 USD |
+3.52
|
CN¥3.16B 465.94M USD | CN¥8.32M 1.23M USD | CN¥16.71 2.47 USD | CN¥17.80 2.63 USD | CN¥3.16B 465.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.42 1.83 USD |
+2.14
|
CN¥3.16B 465.88M USD | CN¥4.95M 730.59K USD | CN¥12.14 1.79 USD | CN¥12.55 1.85 USD | CN¥3.16B 465.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$2.30 0.29 USD |
+2.22
|
HK$3.64B 465.83M USD | HK$3.36M 429.62K USD | HK$2.16 0.28 USD | HK$2.31 0.29 USD | HK$3.64B 465.83M USD | 0 | -HK$0.01 -0.001 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.93 0.58 USD |
+1.03
|
CN¥3.16B 465.73M USD | CN¥14.66M 2.16M USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥3.16B 465.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹444.10 5.37 USD |
-0.12
|
₹38.45B 465.16M USD | ₹363.00K 4.39K USD | ₹437.50 5.29 USD | ₹455.60 5.51 USD | ₹38.45B 465.16M USD | 19.30 | ₹23.00 0.28 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹180.17 2.18 USD |
+0.4
|
₹38.45B 465.14M USD | ₹109.52K 1.33K USD | ₹178.51 2.16 USD | ₹181.25 2.19 USD | ₹38.45B 465.14M USD | 34.98 | ₹5.15 0.06 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€15.05 17.37 USD |
-0.33
|
€402.94M 465.13M USD | €3.58K 4.13K USD | €14.85 17.14 USD | €15.15 17.49 USD | €402.94M 465.13M USD | 1.08 | €13.93 16.08 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$23.27 — |
+0.61
|
$465.12M — | $15.46K — | $23.16 — | $23.33 — | $465.12M — | 5.71 | $4.07 — | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.59 0.71 USD |
+0.31
|
QAR 1.69B 465.01M USD | QAR 152.20K 41.81K USD | QAR 2.59 0.71 USD | QAR 2.63 0.72 USD | QAR 1.69B 465.01M USD | 17.26 | QAR 0.15 0.04 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.39 — |
0
|
$464.83M — | $323.06K — | $0.38 — | $0.40 — | $464.83M — | 0 | -$0.01 — | ||
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.82 — |
+0.7
|
$464.71M — | $91.59K — | $15.71 — | $15.82 — | $464.71M — | 5.51 | $2.87 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.92 4.56 USD |
-1.4
|
CN¥3.15B 464.6M USD | CN¥1.48M 218.39K USD | CN¥30.91 4.56 USD | CN¥32.21 4.75 USD | CN¥3.15B 464.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$34.76 7.05 USD |
-1.25
|
R$2.29B 464.55M USD | R$427.70K 86.69K USD | R$33.94 6.88 USD | R$35.28 7.15 USD | R$2.29B 464.55M USD | 9.02 | R$3.85 0.78 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹332.75 4.03 USD |
-0.61
|
₹38.40B 464.54M USD | ₹131.21K 1.59K USD | ₹329.65 3.99 USD | ₹337.90 4.09 USD | ₹38.40B 464.54M USD | 0 | -₹3.78 -0.04 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.24 1.36 USD |
+0.76
|
CN¥3.15B 464.4M USD | CN¥3.60M 531.43K USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥3.15B 464.4M USD | 0 | -CN¥0.92 -0.1 USD | ||
Concrete Pumping
BBCP
US
|
$9.21 — |
-2.33
|
$464.12M — | $305.50K — | $9.03 — | $9.45 — | $464.12M — | 65.78 | $0.14 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥3.15B 464.12M USD | CN¥27.31M 4.03M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥3.15B 464.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.12 1.05 USD |
-0.14
|
CN¥3.15B 464.07M USD | CN¥7.37M 1.09M USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥3.15B 464.07M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥21.11 3.11 USD |
-0.24
|
CN¥3.14B 464M USD | CN¥4.21M 621.8K USD | CN¥20.94 3.09 USD | CN¥21.62 3.19 USD | CN¥3.14B 464M USD | 2111.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥32.48 4.79 USD |
-2.17
|
CN¥3.14B 463.79M USD | CN¥4.23M 624.05K USD | CN¥32.50 4.8 USD | CN¥33.86 5 USD | CN¥3.14B 463.79M USD | 108.26 | CN¥0.30 0.04 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 34.25 42.96 USD |
-0.72
|
CHF 369.74M 463.74M USD | CHF 6.00K 7.52K USD | CHF 34.25 42.96 USD | CHF 34.70 43.52 USD | CHF 369.74M 463.74M USD | 25.00 | CHF 1.37 1.72 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$45.40 1.44 USD |
-1.09
|
NT$14.58B 463.28M USD | NT$719.18K 22.85K USD | NT$45.25 1.44 USD | NT$45.70 1.45 USD | NT$14.58B 463.28M USD | 7.04 | NT$6.44 0.2 USD | ||
Vital Farms
VITL
US
|
$10.79 — |
+3.35
|
$463.23M — | $1.17M — | $10.45 — | $10.96 — | $463.23M — | 0 | -$0.05 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.29 3.8 USD |
+1.23
|
€401.22M 463.14M USD | €10.93K 12.61K USD | €3.22 3.72 USD | €3.30 3.81 USD | €401.22M 463.14M USD | 36.55 | €0.09 0.1 USD | ||
ATN
ATNI
US
|
$30.06 — |
+1.25
|
$463.02M — | $85.74K — | $29.79 — | $30.49 — | $463.02M — | 2.87 | $10.46 — | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.32 2.26 USD |
-2.23
|
CN¥3.14B 462.82M USD | CN¥5.85M 863.34K USD | CN¥15.30 2.26 USD | CN¥15.77 2.33 USD | CN¥3.14B 462.82M USD | 139.27 | CN¥0.11 0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥40.20 5.93 USD |
-3.92
|
CN¥3.13B 462.43M USD | CN¥1.85M 272.46K USD | CN¥40.00 5.9 USD | CN¥41.63 6.14 USD | CN¥3.13B 462.43M USD | 91.36 | CN¥0.44 0.06 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.05 0.92 USD |
+0.17
|
NT$14.55B 462.33M USD | NT$89.75K 2.85K USD | NT$29.00 0.92 USD | NT$29.10 0.92 USD | NT$14.55B 462.33M USD | 13.83 | NT$2.10 0.07 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.12 0.76 USD |
+1.59
|
CN¥3.13B 462.33M USD | CN¥7.87M 1.16M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥3.13B 462.33M USD | 85.33 | CN¥0.06 0.008 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 165.90 16.19 USD |
+1.9
|
SEK 4.74B 462.31M USD | SEK 88.75K 8.66K USD | SEK 162.80 15.89 USD | SEK 167.30 16.33 USD | SEK 4.74B 462.31M USD | 18.98 | SEK 8.74 0.85 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€13.86 16 USD |
0
|
€400.39M 462.19M USD | €11.47K 13.24K USD | €13.80 15.93 USD | €13.92 16.07 USD | €400.39M 462.19M USD | 24.75 | €0.56 0.65 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$3.61B 462.17M USD | HK$386.50K 49.42K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$3.61B 462.17M USD | 5.00 | HK$0.12 0.02 USD | ||
Relmada Therapeutics
RLMD
US
|
$4.33 — |
-4.2
|
$461.88M — | $678.36K — | $4.32 — | $4.52 — | $461.88M — | 0 | -$0.87 — | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.39 0.46 USD |
+0.77
|
€400.08M 461.83M USD | €2.00K 2.31K USD | €0.39 0.46 USD | €0.39 0.46 USD | €400.08M 461.83M USD | 0 | -€0.58 -0.6 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.58 1.12 USD |
+0.8
|
CN¥3.13B 461.79M USD | CN¥4.70M 692.91K USD | CN¥7.48 1.1 USD | CN¥7.63 1.13 USD | CN¥3.13B 461.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.45 6.29 USD |
-1
|
€400.04M 461.78M USD | €398.00 459.43 USD | €5.39 6.22 USD | €5.55 6.41 USD | €400.04M 461.78M USD | 38.92 | €0.14 0.16 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$180.50 5.74 USD |
-1.1
|
NT$14.53B 461.66M USD | NT$498.38K 15.84K USD | NT$179.50 5.7 USD | NT$185.50 5.89 USD | NT$14.53B 461.66M USD | 21.82 | NT$8.27 0.26 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.15 1.35 USD |
+1.33
|
CN¥3.13B 461.64M USD | CN¥2.49M 367.16K USD | CN¥9.00 1.33 USD | CN¥9.20 1.36 USD | CN¥3.13B 461.64M USD | 43.57 | CN¥0.21 0.03 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.63 1.13 USD |
+1.87
|
CN¥3.13B 461.49M USD | CN¥4.97M 732.92K USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥3.13B 461.49M USD | 42.38 | CN¥0.18 0.03 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥8.40 1.24 USD |
-0.47
|
CN¥3.12B 461.08M USD | CN¥10.73M 1.58M USD | CN¥8.32 1.23 USD | CN¥8.50 1.25 USD | CN¥3.12B 461.08M USD | 0 | -CN¥0.34 -0.05 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 615.09M 460.98M USD | SGD 37.80K 28.33K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 615.09M 460.98M USD | 4.29 | SGD 0.05 0.04 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥18.27 2.7 USD |
-0.49
|
CN¥3.12B 460.81M USD | CN¥2.48M 365.54K USD | CN¥18.17 2.68 USD | CN¥18.60 2.74 USD | CN¥3.12B 460.81M USD | 365.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥20.82 3.07 USD |
+1.86
|
CN¥3.12B 460.79M USD | CN¥3.89M 573.74K USD | CN¥20.29 2.99 USD | CN¥21.46 3.17 USD | CN¥3.12B 460.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.83 2.1 USD |
-0.7
|
CA$620.96M 460.79M USD | CA$207.07K 153.66K USD | CA$2.79 2.07 USD | CA$2.89 2.14 USD | CA$620.96M 460.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.13 1.35 USD |
+0.22
|
CN¥3.12B 460.39M USD | CN¥6.02M 887.95K USD | CN¥9.07 1.34 USD | CN¥9.23 1.36 USD | CN¥3.12B 460.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.18 1.36 USD |
-2
|
€398.79M 460.34M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.18 1.36 USD | €398.79M 460.34M USD | 0 | -€0.22 -0.2 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.16 2.38 USD |
+1.13
|
CN¥3.12B 460.33M USD | CN¥3.22M 475.43K USD | CN¥15.89 2.34 USD | CN¥16.29 2.4 USD | CN¥3.12B 460.33M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.61 0.53 USD |
+2.85
|
CN¥3.12B 460.27M USD | CN¥14.57M 2.15M USD | CN¥3.49 0.51 USD | CN¥3.64 0.54 USD | CN¥3.12B 460.27M USD | 0 | -CN¥1.98 -0.2 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 14 0.1 USD |
-0.73
|
ISK 63B 460.23M USD | ISK 2M 12.84K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 63B 460.23M USD | 12.03 | ISK 1 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
