Result Page 125 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥248 1.67 USD |
-0.8
|
¥79B 530.41M USD | ¥1M 8.68K USD | ¥247 1.67 USD | ¥252 1.7 USD | ¥79B 530.41M USD | 16.55 | ¥15 0.1 USD | ||
| Veradigm MDRX | $4.87 — |
+0.41
|
$530.34M — | $9.96K — | $4.80 — | $4.89 — | $530.34M — | 0 | -$0.18 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.75 — |
-0.59
|
$530.29M — | $1.31K — | $20.65 — | $20.87 — | $530.29M — | 82.65 | $0.25 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.87 — |
-0.17
|
$530.17M — | $34.92K — | $11.86 — | $11.89 — | $530.17M — | 11.52 | $1.03 — | ||
| BHG Group AB (publ) BHG.ST | SEK 30.30 2.96 USD |
-0.98
|
SEK 5.43B 530.11M USD | SEK 152.43K 14.88K USD | SEK 30.14 2.94 USD | SEK 30.92 3.02 USD | SEK 5.43B 530.11M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥9.92 1.38 USD |
-1.88
|
CN¥3.81B 530.09M USD | CN¥4.21M 585.21K USD | CN¥9.90 1.38 USD | CN¥10.13 1.41 USD | CN¥3.81B 530.09M USD | 41.33 | CN¥0.24 0.03 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥12.96 1.8 USD |
-1.14
|
CN¥3.81B 530.03M USD | CN¥10.32M 1.43M USD | CN¥12.95 1.8 USD | CN¥13.26 1.84 USD | CN¥3.81B 530.03M USD | 41.80 | CN¥0.31 0.04 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.72 0.54 USD |
-2.05
|
SGD 707.21M 530.02M USD | SGD 546.10K 409.28K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 707.21M 530.02M USD | 14.29 | SGD 0.05 0.04 USD | ||
| ITM Power ITMPF | $0.86 — |
-0.93
|
$529.91M — | $1.50K — | $0.90 — | $0.90 — | $529.91M — | 0 | -$0.10 — | ||
| Beyond Meat, Inc. 0Q3.MU | €1.07 1.17 USD |
-1.02
|
€484.64M 529.78M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €484.64M 529.78M USD | 0 | -€2.73 -2.9 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.77 0.94 USD |
-1.6
|
CN¥3.81B 529.76M USD | CN¥4.33M 602.44K USD | CN¥6.77 0.94 USD | CN¥6.92 0.96 USD | CN¥3.81B 529.76M USD | 338.50 | CN¥0.02 0.002 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.21 2.67 USD |
+0.37
|
CN¥3.81B 529.58M USD | CN¥7.00M 973.04K USD | CN¥18.93 2.63 USD | CN¥19.47 2.71 USD | CN¥3.81B 529.58M USD | 240.12 | CN¥0.08 0.01 USD | ||
| Turaco Gold Limited TCG.AX | A$0.76 0.5 USD |
-1.3
|
A$800.10M 529.55M USD | A$2.81M 1.86M USD | A$0.75 0.5 USD | A$0.78 0.51 USD | A$800.10M 529.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Gladstone Commercial GOOD | $10.84 — |
+0.74
|
$529.29M — | $107.40K — | $10.75 — | $10.85 — | $529.29M — | 57.05 | $0.19 — | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.75 3.58 USD |
-2.24
|
CN¥3.81B 529.17M USD | CN¥4.29M 596.63K USD | CN¥25.60 3.56 USD | CN¥26.60 3.7 USD | CN¥3.81B 529.17M USD | 52.55 | CN¥0.49 0.07 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.88 1.23 USD |
-2.63
|
CN¥3.80B 528.99M USD | CN¥12.45M 1.73M USD | CN¥8.87 1.23 USD | CN¥9.12 1.27 USD | CN¥3.80B 528.99M USD | 0 | CN¥0.00 0 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.52 1.6 USD |
-0.78
|
CN¥3.80B 528.91M USD | CN¥2.88M 400.54K USD | CN¥11.52 1.6 USD | CN¥11.78 1.64 USD | CN¥3.80B 528.91M USD | 54.85 | CN¥0.21 0.03 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.62 0.78 USD |
-3.27
|
CN¥3.80B 528.8M USD | CN¥42.99M 5.98M USD | CN¥5.62 0.78 USD | CN¥5.84 0.81 USD | CN¥3.80B 528.8M USD | 46.83 | CN¥0.12 0.02 USD | ||
| Mako Mining Corp. MKO.V | CA$8.19 6.08 USD |
+2.5
|
CA$712.60M 528.79M USD | CA$22.84K 16.95K USD | CA$7.98 5.92 USD | CA$8.20 6.08 USD | CA$712.60M 528.79M USD | 20.47 | CA$0.40 0.3 USD | ||
| Refex Industries Limited REFEX.NS | ₹318.60 3.85 USD |
-1.89
|
₹43.70B 528.65M USD | ₹422.87K 5.12K USD | ₹314.05 3.8 USD | ₹325.00 3.93 USD | ₹43.70B 528.65M USD | 26.22 | ₹12.15 0.15 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥12.82 1.78 USD |
-3.32
|
CN¥3.80B 528.34M USD | CN¥20.29M 2.82M USD | CN¥12.80 1.78 USD | CN¥13.59 1.89 USD | CN¥3.80B 528.34M USD | 38.84 | CN¥0.33 0.05 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.10 0.59 USD |
0
|
THB 18.77B 528.08M USD | THB 824.85K 23.21K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 18.77B 528.08M USD | 7.61 | THB 2.77 0.08 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.94 3.67 USD |
-0.5
|
NZ$855.56M 527.96M USD | NZ$100.24K 61.85K USD | NZ$5.85 3.61 USD | NZ$5.96 3.68 USD | NZ$855.56M 527.96M USD | 16.50 | NZ$0.36 0.22 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥37.92 5.27 USD |
-2.09
|
CN¥3.79B 527.25M USD | CN¥833.30K 115.86K USD | CN¥37.76 5.25 USD | CN¥38.80 5.39 USD | CN¥3.79B 527.25M USD | 111.52 | CN¥0.34 0.05 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.63 1.06 USD |
-2.3
|
CN¥3.79B 527.24M USD | CN¥17.24M 2.4M USD | CN¥7.59 1.06 USD | CN¥7.80 1.08 USD | CN¥3.79B 527.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.82 0.39 USD |
-1.74
|
CN¥3.79B 527.2M USD | CN¥19.20M 2.67M USD | CN¥2.82 0.39 USD | CN¥2.90 0.4 USD | CN¥3.79B 527.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Brandywine Realty Trust BDN | $3.04 — |
+0.5
|
$527.18M — | $542.80K — | $3.00 — | $3.06 — | $527.18M — | 0 | -$1.08 — | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.98 0.69 USD |
-5.14
|
CN¥3.79B 527.18M USD | CN¥40.00M 5.56M USD | CN¥4.95 0.69 USD | CN¥5.21 0.72 USD | CN¥3.79B 527.18M USD | 45.27 | CN¥0.11 0.02 USD | ||
| Invesco California Value Municipal Income Trust VCV | $10.97 — |
+0.09
|
$526.78M — | $7.56K — | $10.90 — | $10.97 — | $526.78M — | 0 | -$0.79 — | ||
| Rainbow Tours S.A. RBW.WA | PLN 142.40 36.19 USD |
-1.11
|
PLN 2.07B 526.7M USD | PLN 79.24K 20.14K USD | PLN 141.10 35.86 USD | PLN 145.50 36.98 USD | PLN 2.07B 526.7M USD | 7.74 | PLN 18.39 4.67 USD | ||
| CION Inv CION | $10.11 — |
-0.38
|
$526.68M — | $62.48K — | $10.07 — | $10.20 — | $526.68M — | 20.63 | $0.49 — | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥31.55 4.39 USD |
-2.92
|
CN¥3.79B 526.42M USD | CN¥6.57M 913.11K USD | CN¥31.52 4.38 USD | CN¥32.60 4.53 USD | CN¥3.79B 526.42M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Energiekontor AG EKT.DE | €34.50 37.71 USD |
+1.62
|
€481.49M 526.33M USD | €17.04K 18.63K USD | €33.90 37.06 USD | €34.70 37.93 USD | €481.49M 526.33M USD | 13.91 | €2.48 2.71 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹237.95 2.88 USD |
+2.32
|
₹43.50B 526.27M USD | ₹592.70K 7.17K USD | ₹230.95 2.79 USD | ₹241.45 2.92 USD | ₹43.50B 526.27M USD | 38.31 | ₹6.21 0.08 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥35.70 4.96 USD |
-2.22
|
CN¥3.78B 526.17M USD | CN¥2.40M 333.38K USD | CN¥35.05 4.87 USD | CN¥38.38 5.34 USD | CN¥3.78B 526.17M USD | 91.53 | CN¥0.39 0.05 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥29.90 4.16 USD |
-3.14
|
CN¥3.78B 526.1M USD | CN¥3.16M 439.89K USD | CN¥29.80 4.14 USD | CN¥30.96 4.3 USD | CN¥3.78B 526.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Yatsen Holding YSG | $5.59 — |
-0.71
|
$525.48M — | $88.09K — | $5.49 — | $5.63 — | $525.48M — | 0 | -$0.74 — | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥38.18 5.31 USD |
-2.97
|
CN¥3.78B 525.34M USD | CN¥4.60M 639.75K USD | CN¥38.00 5.28 USD | CN¥39.36 5.47 USD | CN¥3.78B 525.34M USD | 119.31 | CN¥0.32 0.04 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.52 0.49 USD |
-5.12
|
CN¥3.78B 525.22M USD | CN¥47.95M 6.67M USD | CN¥3.51 0.49 USD | CN¥3.74 0.52 USD | CN¥3.78B 525.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| PWR Holdings Limited PWH.AX | A$7.89 5.22 USD |
+2.33
|
A$793.53M 525.2M USD | A$143.77K 95.16K USD | A$7.61 5.04 USD | A$7.95 5.26 USD | A$793.53M 525.2M USD | 78.89 | A$0.10 0.07 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.64 2.31 USD |
-2.23
|
CN¥3.78B 525.13M USD | CN¥3.83M 532.3K USD | CN¥16.62 2.31 USD | CN¥17.03 2.37 USD | CN¥3.78B 525.13M USD | 128.00 | CN¥0.13 0.02 USD | ||
| RxSight RXST | $12.77 — |
+1.43
|
$525.06M — | $73.45K — | $12.53 — | $12.85 — | $525.06M — | 0 | -$0.88 — | ||
| BlackRock Health Sciences Trust BME | $40.62 — |
+1.22
|
$524.98M — | $10.33K — | $40.23 — | $40.62 — | $524.98M — | 0 | -$1.99 — | ||
| GFT Technologies SE GFT.DE | €18.24 19.94 USD |
+2.13
|
€480.19M 524.91M USD | €65.64K 71.75K USD | €17.70 19.35 USD | €18.40 20.11 USD | €480.19M 524.91M USD | 13.61 | €1.34 1.46 USD | ||
| Stabilus SE STM.DE | €19.44 21.25 USD |
+3.4
|
€480.17M 524.89M USD | €54.15K 59.2K USD | €18.98 20.75 USD | €19.60 21.43 USD | €480.17M 524.89M USD | 9.30 | €2.09 2.28 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.05 4.06 USD |
-0.15
|
R$2.59B 524.77M USD | R$28.59K 5.8K USD | R$19.98 4.05 USD | R$20.15 4.08 USD | R$2.59B 524.77M USD | 55.69 | R$0.36 0.07 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.34 1.58 USD |
-1.73
|
CN¥3.77B 524.73M USD | CN¥5.30M 736.35K USD | CN¥11.32 1.57 USD | CN¥11.63 1.62 USD | CN¥3.77B 524.73M USD | 27.00 | CN¥0.42 0.06 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.42 0.61 USD |
-4.74
|
CN¥3.77B 524.51M USD | CN¥24.08M 3.35M USD | CN¥4.42 0.61 USD | CN¥4.65 0.65 USD | CN¥3.77B 524.51M USD | 110.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥38.83 5.4 USD |
-1.67
|
CN¥3.77B 524.43M USD | CN¥916.00K 127.36K USD | CN¥38.71 5.38 USD | CN¥39.61 5.51 USD | CN¥3.77B 524.43M USD | 31.31 | CN¥1.24 0.17 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.66 0.93 USD |
-4.99
|
CN¥3.77B 524.35M USD | CN¥36.54M 5.08M USD | CN¥6.61 0.92 USD | CN¥7.03 0.98 USD | CN¥3.77B 524.35M USD | 333.00 | CN¥0.02 0.002 USD | ||
| ProCredit Holding AG PCZ.DE | €8.14 8.9 USD |
+0.99
|
€479.43M 524.09M USD | €24.33K 26.6K USD | €8.06 8.81 USD | €8.14 8.9 USD | €479.43M 524.09M USD | 6.16 | €1.32 1.44 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.52 1.6 USD |
-0.6
|
CN¥3.77B 524.06M USD | CN¥12.73M 1.77M USD | CN¥11.48 1.6 USD | CN¥11.81 1.64 USD | CN¥3.77B 524.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kid ASA KID.OL | NOK 134.40 12.89 USD |
+0.3
|
NOK 5.46B 524.03M USD | NOK 64.12K 6.15K USD | NOK 133.80 12.84 USD | NOK 136.00 13.05 USD | NOK 5.46B 524.03M USD | 18.43 | NOK 7.29 0.7 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥28.79 4 USD |
-1.57
|
CN¥3.77B 523.98M USD | CN¥3.58M 498.33K USD | CN¥28.54 3.97 USD | CN¥29.50 4.1 USD | CN¥3.77B 523.98M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.92 0.55 USD |
+1.29
|
CN¥3.77B 523.84M USD | CN¥13.38M 1.86M USD | CN¥3.85 0.54 USD | CN¥3.98 0.55 USD | CN¥3.77B 523.84M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Stabilus SE 0QUL.IL | €19.40 21.21 USD |
+2.16
|
€479.18M 523.81M USD | €1.05K 1.15K USD | €19.02 20.79 USD | €19.40 21.21 USD | €479.18M 523.81M USD | 4.19 | €4.62 5.05 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.61 2.03 USD |
-0.88
|
CN¥3.77B 523.67M USD | CN¥2.35M 327.18K USD | CN¥14.60 2.03 USD | CN¥14.82 2.06 USD | CN¥3.77B 523.67M USD | 182.62 | CN¥0.08 0.01 USD | ||
| Dine Brands Global DIN | $34.05 — |
+0.59
|
$523.67M — | $61.29K — | $33.68 — | $34.65 — | $523.67M — | 15.20 | $2.24 — | ||
| Alpha HPA Limited A4N.AX | A$0.70 0.46 USD |
-3.47
|
A$790.66M 523.31M USD | A$1.27M 839.1K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$790.66M 523.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Ribbon Communications RBBN | $2.96 — |
-2.15
|
$523.28M — | $123.64K — | $2.96 — | $3.03 — | $523.28M — | 0 | -$0.24 — | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.36 8.05 USD |
-0.54
|
€478.59M 523.17M USD | €95.96K 104.9K USD | €7.36 8.05 USD | €7.49 8.19 USD | €478.59M 523.17M USD | 12.68 | €0.58 0.63 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥13.30 1.85 USD |
-1.04
|
CN¥3.76B 523.12M USD | CN¥2.08M 289.5K USD | CN¥13.25 1.84 USD | CN¥13.53 1.88 USD | CN¥3.76B 523.12M USD | 36.94 | CN¥0.36 0.05 USD | ||
| BlackRock TCP Capital TCPC | $6.17 — |
-0.4
|
$523.05M — | $186.85K — | $6.16 — | $6.23 — | $523.05M — | 0 | -$0.12 — | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.73 0.94 USD |
-1.03
|
CN¥3.76B 522.85M USD | CN¥4.89M 680.32K USD | CN¥6.71 0.93 USD | CN¥6.82 0.95 USD | CN¥3.76B 522.85M USD | 14.31 | CN¥0.47 0.07 USD | ||
| Sporton International Inc. 6146.TWO | NT$161.50 5.13 USD |
+1.25
|
NT$16.45B 522.75M USD | NT$160.04K 5.09K USD | NT$160.00 5.08 USD | NT$162.00 5.15 USD | NT$16.45B 522.75M USD | 14.98 | NT$10.78 0.34 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.98 1.27 USD |
+2.89
|
PLN 2.06B 522.38M USD | PLN 161.38K 41.02K USD | PLN 4.85 1.23 USD | PLN 4.99 1.27 USD | PLN 2.06B 522.38M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.93 0.27 USD |
-2.53
|
CN¥3.76B 522.32M USD | CN¥31.62M 4.4M USD | CN¥1.93 0.27 USD | CN¥1.99 0.28 USD | CN¥3.76B 522.32M USD | 0 | CN¥0.00 0 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥855 5.77 USD |
-2.4
|
¥77B 522.29M USD | ¥548K 3.7K USD | ¥854 5.76 USD | ¥882 5.95 USD | ¥77B 522.29M USD | 0 | -¥36 -0.2 USD | ||
| Western Copper and Gold WRN | $2.58 — |
+2.38
|
$522.25M — | $239.73K — | $2.50 — | $2.60 — | $522.25M — | 0 | -$0.01 — | ||
| Transcat TRNS | $55.98 — |
+5.72
|
$522.20M — | $23.62K — | $53.24 — | $56.44 — | $522.20M — | 45.88 | $1.22 — | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.68 0.93 USD |
-2.48
|
CN¥3.76B 522.18M USD | CN¥16.20M 2.25M USD | CN¥6.68 0.93 USD | CN¥6.85 0.95 USD | CN¥3.76B 522.18M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Safe Bulkers SB | $5.10 — |
-1.3
|
$522.16M — | $33.94K — | $5.09 — | $5.14 — | $522.16M — | 14.17 | $0.36 — | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.26 0.87 USD |
-3.1
|
CN¥3.76B 522.12M USD | CN¥14.72M 2.05M USD | CN¥6.27 0.87 USD | CN¥6.51 0.91 USD | CN¥3.76B 522.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.92 1.01 USD |
-0.11
|
€477.55M 522.02M USD | €235.03K 256.92K USD | €0.92 1 USD | €0.93 1.01 USD | €477.55M 522.02M USD | 7.69 | €0.12 0.13 USD | ||
| Autosports Group Limited ASG.AX | A$3.89 2.57 USD |
-7.38
|
A$788.44M 521.83M USD | A$118.12K 78.18K USD | A$3.87 2.56 USD | A$4.22 2.79 USD | A$788.44M 521.83M USD | 24.31 | A$0.16 0.11 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.85 2.9 USD |
-3.7
|
CN¥3.75B 521.83M USD | CN¥4.02M 558.54K USD | CN¥20.86 2.9 USD | CN¥21.65 3.01 USD | CN¥3.75B 521.83M USD | 48.48 | CN¥0.43 0.06 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.97 0.97 USD |
-3.46
|
CN¥3.75B 521.78M USD | CN¥79.88M 11.11M USD | CN¥6.86 0.95 USD | CN¥7.56 1.05 USD | CN¥3.75B 521.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.32 0.32 USD |
-6.07
|
CN¥3.75B 521.7M USD | CN¥73.68M 10.24M USD | CN¥2.31 0.32 USD | CN¥2.48 0.34 USD | CN¥3.75B 521.7M USD | 23.19 | CN¥0.10 0.01 USD | ||
| GPI S.p.A. GPI.MI | €16.52 18.06 USD |
-1.08
|
€477.24M 521.69M USD | €35.29K 38.58K USD | €16.52 18.06 USD | €17.04 18.63 USD | €477.24M 521.69M USD | 30.03 | €0.55 0.6 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.33 1.16 USD |
-0.48
|
CN¥3.75B 521.65M USD | CN¥7.17M 997.07K USD | CN¥8.28 1.15 USD | CN¥8.62 1.2 USD | CN¥3.75B 521.65M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹464.20 5.62 USD |
-0.14
|
₹43.09B 521.31M USD | ₹103.56K 1.25K USD | ₹463.05 5.6 USD | ₹470.00 5.69 USD | ₹43.09B 521.31M USD | 24.90 | ₹18.64 0.23 USD | ||
| Tan Chong International Limited T15.SI | HK$1.93 0.25 USD |
0
|
HK$4.07B 520.95M USD | HK$52.10K 6.66K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$4.07B 520.95M USD | 7.42 | HK$0.26 0.03 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.55 0.77 USD |
-2.97
|
CN¥3.75B 520.83M USD | CN¥10.79M 1.5M USD | CN¥5.55 0.77 USD | CN¥5.73 0.8 USD | CN¥3.75B 520.83M USD | 79.28 | CN¥0.07 0.009 USD | ||
| CHINA LILANG 1234.HK | HK$3.40 0.43 USD |
-0.29
|
HK$4.07B 520.59M USD | HK$403.00K 51.53K USD | HK$3.39 0.43 USD | HK$3.42 0.44 USD | HK$4.07B 520.59M USD | 8.71 | HK$0.39 0.05 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥36.45 5.07 USD |
-3.19
|
CN¥3.74B 520.39M USD | CN¥1.71M 237.72K USD | CN¥36.27 5.04 USD | CN¥37.82 5.26 USD | CN¥3.74B 520.39M USD | 26.03 | CN¥1.40 0.19 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥14.36 2 USD |
-2.58
|
CN¥3.74B 520.38M USD | CN¥5.54M 769.61K USD | CN¥14.32 1.99 USD | CN¥14.76 2.05 USD | CN¥3.74B 520.38M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.75 11.75 USD |
-1.38
|
€476.01M 520.35M USD | €35.41K 38.71K USD | €10.60 11.59 USD | €11.05 12.08 USD | €476.01M 520.35M USD | 119.44 | €0.09 0.1 USD | ||
| Arrow Financial AROW | $31.59 — |
-0.14
|
$520.34M — | $20.33K — | $31.00 — | $31.80 — | $520.34M — | 15.33 | $2.06 — | ||
| Monopar Therapeutics MNPR | $77.83 — |
-0.5
|
$520.11M — | $18.51K — | $76.61 — | $78.74 — | $520.11M — | 0 | -$3.96 — | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥38.26 5.32 USD |
-1.11
|
CN¥3.74B 519.85M USD | CN¥588.30K 81.8K USD | CN¥38.25 5.32 USD | CN¥38.88 5.41 USD | CN¥3.74B 519.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Cineplex Inc. CGX.TO | CA$11.04 8.19 USD |
-0.72
|
CA$700.38M 519.73M USD | CA$23.68K 17.57K USD | CA$11.03 8.18 USD | CA$11.17 8.29 USD | CA$700.38M 519.73M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cerence CRNC | $11.56 — |
-1.32
|
$519.72M — | $144.75K — | $11.50 — | $11.86 — | $519.72M — | 0 | -$0.43 — | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.55 0.77 USD |
-4.48
|
CN¥3.74B 519.65M USD | CN¥33.44M 4.65M USD | CN¥5.54 0.77 USD | CN¥5.83 0.81 USD | CN¥3.74B 519.65M USD | 23.12 | CN¥0.24 0.03 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.45 1.59 USD |
-4.58
|
CN¥3.74B 519.55M USD | CN¥9.11M 1.27M USD | CN¥11.34 1.58 USD | CN¥11.95 1.66 USD | CN¥3.74B 519.55M USD | 32.71 | CN¥0.35 0.05 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥9.75 1.36 USD |
-1.81
|
CN¥3.74B 519.55M USD | CN¥3.11M 431.92K USD | CN¥9.75 1.36 USD | CN¥9.97 1.39 USD | CN¥3.74B 519.55M USD | 19.89 | CN¥0.49 0.07 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.31 1.43 USD |
-1.53
|
CN¥3.74B 519.53M USD | CN¥3.86M 536.75K USD | CN¥10.29 1.43 USD | CN¥10.59 1.47 USD | CN¥3.74B 519.53M USD | 34.36 | CN¥0.30 0.04 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.15 1.69 USD |
+2.19
|
CN¥3.74B 519.48M USD | CN¥31.47M 4.38M USD | CN¥11.67 1.62 USD | CN¥12.30 1.71 USD | CN¥3.74B 519.48M USD | 151.87 | CN¥0.08 0.01 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.55 1.19 USD |
-1.04
|
CN¥3.73B 519.27M USD | CN¥3.31M 460.91K USD | CN¥8.51 1.18 USD | CN¥8.66 1.2 USD | CN¥3.73B 519.27M USD | 15.26 | CN¥0.56 0.08 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.29 3.93 USD |
-1.74
|
CN¥3.73B 519.23M USD | CN¥1.05M 146.22K USD | CN¥28.22 3.92 USD | CN¥28.97 4.03 USD | CN¥3.73B 519.23M USD | 25.03 | CN¥1.13 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||