Página 125 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongjiang Environmental Company Limited 0895.HK | $1.6 0.2 USD |
+1.27
|
$3.8B 485.56M USD | $80.8K 10.33K USD | $1.58 0.2 USD | $1.6 0.2 USD | $3.8B 485.56M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.06 1.68 USD |
-2.9
|
$3.49B 485.49M USD | $3.66M 508.63K USD | $12.01 1.67 USD | $12.67 1.76 USD | $3.49B 485.49M USD | 120.60 | $0.1 0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $22.67 0.27 USD |
-0.26
|
$40.13B 485.48M USD | $2.53M 30.63K USD | $22.46 0.27 USD | $22.94 0.28 USD | $40.13B 485.48M USD | 40.48 | $0.56 0.006 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $29.87 4.15 USD |
-7.66
|
$3.49B 485.25M USD | $2.59M 360.32K USD | $29.7 4.13 USD | $32.97 4.58 USD | $3.49B 485.25M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $13.23 1.84 USD |
-1.85
|
$3.49B 485.16M USD | $3.79M 526.87K USD | $13.22 1.84 USD | $13.76 1.91 USD | $3.49B 485.16M USD | 21.00 | $0.63 0.09 USD | |
| STEICO SE ST5.DE | $31.5 34.43 USD |
+0.96
|
$443.63M 484.95M USD | $3.6K 3.93K USD | $30.7 33.56 USD | $31.9 34.87 USD | $443.63M 484.95M USD | 26.24 | $1.2 1.31 USD | |
| Adaptive Biotechnologies ADPT | $3.29 — |
+1.54
|
$484.84M — | $1.57M — | $3.22 — | $3.38 — | $484.84M — | 0 | -$1.49 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.4 0.61 USD |
-0.9
|
$3.49B 484.83M USD | $4.03M 560.66K USD | $4.4 0.61 USD | $4.49 0.62 USD | $3.49B 484.83M USD | 11.57 | $0.38 0.05 USD | |
| McEwen Mining MUX | $9.51 — |
-0.42
|
$484.75M — | $497.21K — | $9.33 — | $9.69 — | $484.75M — | 5.72 | $1.66 — | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $10.81 1.5 USD |
-0.73
|
$3.49B 484.66M USD | $3.17M 441.35K USD | $10.8 1.5 USD | $11.2 1.56 USD | $3.49B 484.66M USD | 154.42 | $0.07 0.009 USD | |
| SunPower SPWR | $2.76 — |
-0.72
|
$484.32M — | $5.66M — | $2.58 — | $2.84 — | $484.32M — | 0 | -$1.3 — | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.22 0.17 USD |
-0.81
|
$3.48B 483.82M USD | $8.87M 1.23M USD | $1.21 0.17 USD | $1.25 0.17 USD | $3.48B 483.82M USD | 0 | -$0.37 -0.05 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.33 0.6 USD |
+1.64
|
$3.48B 483.63M USD | $7.85M 1.09M USD | $4.23 0.59 USD | $4.44 0.62 USD | $3.48B 483.63M USD | 27.06 | $0.16 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.72 9.53 USD |
+1.04
|
$442.34M 483.54M USD | $81.34K 88.92K USD | $8.62 9.42 USD | $8.86 9.69 USD | $442.34M 483.54M USD | 2.57 | $3.39 3.71 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $1.96 0.27 USD |
+2.09
|
$3.48B 483.48M USD | $5.21M 724.82K USD | $1.91 0.27 USD | $1.98 0.28 USD | $3.48B 483.48M USD | 0 | -$0.11 -0.01 USD | |
| Tubacex, S.A. 0KD1.L | $3.37 3.68 USD |
+2.43
|
$442.26M 483.45M USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $442.26M 483.45M USD | 0 | -$0.1 -0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.71 0.65 USD |
+0.64
|
$3.48B 483.41M USD | $2.08M 289.34K USD | $4.67 0.65 USD | $4.75 0.66 USD | $3.48B 483.41M USD | 29.43 | $0.16 0.02 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $19.81 2.75 USD |
-1.93
|
$3.47B 483.12M USD | $1.35M 188.02K USD | $19.8 2.75 USD | $20.47 2.85 USD | $3.47B 483.12M USD | 73.37 | $0.27 0.04 USD | |
| Syncmold Enterprise Corp. 1582.TW | $108 3.43 USD |
-3.57
|
$15.2B 483.11M USD | $2.86M 90.83K USD | $106.5 3.38 USD | $111.5 3.54 USD | $15.2B 483.11M USD | 16.74 | $6.45 0.2 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $7.73 1.07 USD |
-0.51
|
$3.47B 483.01M USD | $2.39M 332.73K USD | $7.72 1.07 USD | $8.03 1.12 USD | $3.47B 483.01M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $8.69 1.21 USD |
-0.69
|
$3.47B 482.69M USD | $2.52M 350.89K USD | $8.69 1.21 USD | $8.92 1.24 USD | $3.47B 482.69M USD | 0 | -$0.6 -0.08 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,390 9.38 USD |
+2.43
|
$71.5B 482.65M USD | $1.09M 7.34K USD | $1,327 8.96 USD | $1,398 9.44 USD | $71.5B 482.65M USD | 23.44 | $59.3 0.4 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $3.93 0.55 USD |
0
|
$3.47B 482.49M USD | $2.39M 332.83K USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.47B 482.49M USD | 56.14 | $0.07 0.009 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.17 0.16 USD |
-5.65
|
$3.47B 482.4M USD | $73.48M 10.22M USD | $1.16 0.16 USD | $1.25 0.17 USD | $3.47B 482.4M USD | 0 | -$0.61 -0.08 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.02 0.5 USD |
+0.13
|
$15.36B 482.35M USD | $4.93M 154.73K USD | $15.73 0.49 USD | $16.13 0.51 USD | $15.36B 482.35M USD | 4.91 | $3.26 0.1 USD | |
| Nano Dimension NNDM | $2.2 — |
-0.45
|
$482.32M — | $1.13M — | $2.19 — | $2.24 — | $482.32M — | 0 | -$0.46 — | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $22.52 0.27 USD |
-0.97
|
$39.86B 482.27M USD | $593.3K 7.18K USD | $22.46 0.27 USD | $22.99 0.28 USD | $39.86B 482.27M USD | 40.21 | $0.56 0.006 USD | |
| ORIC Pharmaceuticals ORIC | $7.15 — |
-1.11
|
$482.07M — | $458.53K — | $6.93 — | $7.38 — | $482.07M — | 0 | -$1.8 — | |
| Dook Media Group Limited 301025.SZ | $8.66 1.2 USD |
-1.7
|
$3.47B 482.02M USD | $3.8M 528.41K USD | $8.64 1.2 USD | $8.99 1.25 USD | $3.47B 482.02M USD | 0 | -$0.01 -0.001 USD | |
| Cantaloupe CTLP | $6.62 — |
+0.46
|
$482M — | $204.42K — | $6.54 — | $6.71 — | $482M — | 41.37 | $0.16 — | |
| Gemtek Technology Co., Ltd. 4906.TW | $37.9 1.2 USD |
0
|
$15.16B 481.86M USD | $8.2M 260.6K USD | $37.2 1.18 USD | $38.4 1.22 USD | $15.16B 481.86M USD | 27.26 | $1.39 0.04 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $20.02 2.78 USD |
-4.12
|
$3.46B 481.5M USD | $2.09M 289.95K USD | $19.98 2.78 USD | $21 2.92 USD | $3.46B 481.5M USD | 35.12 | $0.57 0.08 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.91 2.63 USD |
-1.3
|
$3.46B 481.49M USD | $2.46M 342.19K USD | $18.87 2.62 USD | $20 2.78 USD | $3.46B 481.49M USD | 72.73 | $0.26 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
0
|
$2.26B 481.44M USD | $2.58M 548.46K USD | $1.1 0.23 USD | $1.11 0.24 USD | $2.26B 481.44M USD | 0 | $0 0 USD | |
| Herfy Food Services Company 6002.SR | $27.9 7.44 USD |
-1.76
|
$1.8B 481.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 481.41M USD | 82.05 | $0.34 0.09 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $9.89 1.26 USD |
+0.3
|
$3.76B 481.23M USD | $12K 1.53K USD | $9.86 1.26 USD | $9.86 1.26 USD | $3.76B 481.23M USD | 7.01 | $1.41 0.18 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $39.88 5.55 USD |
-3.44
|
$3.46B 481.18M USD | $1.16M 161.92K USD | $39.83 5.54 USD | $41.77 5.81 USD | $3.46B 481.18M USD | 41.54 | $0.96 0.13 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.32 1.02 USD |
+1.39
|
$3.46B 481.03M USD | $1.84M 255.8K USD | $7.21 1 USD | $7.38 1.03 USD | $3.46B 481.03M USD | 20.33 | $0.36 0.05 USD | |
| Entrada Therapeutics TRDA | $14.24 — |
-4.11
|
$480.73M — | $106.39K — | $14.16 — | $15.49 — | $480.73M — | 20.63 | $0.69 — | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.42 0.89 USD |
-5.59
|
$3.46B 480.61M USD | $16.55M 2.3M USD | $6.41 0.89 USD | $6.6 0.92 USD | $3.46B 480.61M USD | 128.40 | $0.05 0.006 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $7.94 1.1 USD |
+0.63
|
$3.46B 480.42M USD | $2.22M 309.19K USD | $7.9 1.1 USD | $8.14 1.13 USD | $3.46B 480.42M USD | 13.68 | $0.58 0.08 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.19 1.45 USD |
-0.45
|
$725.5M 480.18M USD | $1.24M 822.87K USD | $2.19 1.45 USD | $2.21 1.46 USD | $725.5M 480.18M USD | 10.42 | $0.21 0.14 USD | |
| Five Star Bancorp FSBC | $22.52 — |
-1.27
|
$480.13M — | $36.73K — | $22.52 — | $22.97 — | $480.13M — | 8.56 | $2.63 — | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.25 0.59 USD |
-1.62
|
$3.45B 480.06M USD | $9.71M 1.35M USD | $4.23 0.59 USD | $4.41 0.61 USD | $3.45B 480.06M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.29 0.32 USD |
-3.38
|
$3.45B 480.03M USD | $23M 3.2M USD | $2.26 0.31 USD | $2.4 0.33 USD | $3.45B 480.03M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.95 2.91 USD |
-0.76
|
$3.45B 480.01M USD | $1.14M 158.18K USD | $20.82 2.89 USD | $21.48 2.99 USD | $3.45B 480.01M USD | 161.15 | $0.13 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.49 0.76 USD |
+0.55
|
$3.45B 479.83M USD | $4.87M 677.49K USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.45B 479.83M USD | 30.49 | $0.18 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.54 1.19 USD |
+0.95
|
$3.45B 479.7M USD | $3.07M 426.45K USD | $8.48 1.18 USD | $8.67 1.21 USD | $3.45B 479.7M USD | 19.40 | $0.44 0.06 USD | |
| Glass House Brands GLASF | $7.5 — |
+7.3
|
$479.7M — | $25.88K — | $6.85 — | $7.52 — | $479.7M — | 0 | -$1.37 — | |
| Oppenheimer OPY | $46.4 — |
+0.96
|
$479.27M — | $72.49K — | $45.6 — | $46.57 — | $479.27M — | 12.40 | $3.74 — | |
| UMH Properties, Inc. UMH-PD | $22.86 — |
-0.26
|
$479.15M — | $6.83K — | $22.75 — | $22.99 — | $479.15M — | 117.23 | $0.2 — | |
| Heron Therapeutics HRTX | $3.18 — |
-1.55
|
$479.08M — | $1.42M — | $3.13 — | $3.31 — | $479.08M — | 0 | -$0.55 — | |
| Costar Group Co., Ltd. 002189.SZ | $13.19 1.83 USD |
-1.79
|
$3.45B 479.03M USD | $2.63M 366.03K USD | $13.15 1.83 USD | $13.61 1.89 USD | $3.45B 479.03M USD | 0 | -$0.74 -0.1 USD | |
| Aveanna Healthcare AVAH | $2.49 — |
-2.73
|
$479.02M — | $70.05K — | $2.44 — | $2.6 — | $479.02M — | 0 | -$0.6 — | |
| Dynapack International Technology Corporation 3211.TWO | $99.2 3.15 USD |
+5.76
|
$15.07B 478.9M USD | $6.07M 192.74K USD | $94.5 3 USD | $101.5 3.23 USD | $15.07B 478.9M USD | 17.16 | $5.78 0.18 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.58 2.44 USD |
-1.35
|
$3.44B 478.89M USD | $4.27M 593.81K USD | $17.51 2.43 USD | $18.06 2.51 USD | $3.44B 478.89M USD | 0 | -$0.96 -0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $7.89 1.1 USD |
-0.13
|
$3.44B 478.38M USD | $3.48M 483.55K USD | $7.81 1.09 USD | $8.04 1.12 USD | $3.44B 478.38M USD | 31.55 | $0.25 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.72 0.22 USD |
-1.71
|
$3.74B 478.23M USD | $199.6K 25.52K USD | $1.72 0.22 USD | $1.75 0.22 USD | $3.74B 478.23M USD | 172.00 | $0.01 0.001 USD | |
| Insyde Software Corp. 6231.TWO | $395.5 12.57 USD |
+5.33
|
$15.05B 478.1M USD | $1.59M 50.58K USD | $367 11.66 USD | $398 12.65 USD | $15.05B 478.1M USD | 66.69 | $5.93 0.19 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $14.78 2.06 USD |
-1
|
$3.44B 478.09M USD | $906.7K 126.07K USD | $14.75 2.05 USD | $15.15 2.11 USD | $3.44B 478.09M USD | 246.33 | $0.06 0.008 USD | |
| BOE Varitronix Limited 0710.HK | $4.72 0.6 USD |
-1.46
|
$3.74B 477.72M USD | $687K 87.84K USD | $4.7 0.6 USD | $4.87 0.62 USD | $3.74B 477.72M USD | 7.86 | $0.6 0.08 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7 0.97 USD |
+1.16
|
$3.44B 477.7M USD | $6.29M 874.03K USD | $6.9 0.96 USD | $7.2 1 USD | $3.44B 477.7M USD | 15.90 | $0.44 0.06 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $13.97 1.94 USD |
+0.87
|
$3.44B 477.67M USD | $6.9M 959.25K USD | $13.72 1.91 USD | $14.25 1.98 USD | $3.44B 477.67M USD | 0 | -$0.65 -0.09 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.72 1.21 USD |
+0.23
|
$3.44B 477.62M USD | $1.77M 246.4K USD | $8.66 1.2 USD | $8.88 1.23 USD | $3.44B 477.62M USD | 11.78 | $0.74 0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.38 2.14 USD |
-2.47
|
$3.43B 477.56M USD | $2.36M 328.01K USD | $15.34 2.13 USD | $15.89 2.21 USD | $3.43B 477.56M USD | 21.06 | $0.73 0.1 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-0.81
|
$2.24B 477.3M USD | $2.85M 605.06K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $2.24B 477.3M USD | 6.83 | $0.09 0.02 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.4799 0.06 USD |
+3.26
|
$3.73B 477.24M USD | $2.84M 363.26K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $3.73B 477.24M USD | 6.78 | $0.07 0.008 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.3 0.6 USD |
+0.47
|
$3.43B 477.12M USD | $4.33M 601.42K USD | $4.27 0.59 USD | $4.4 0.61 USD | $3.43B 477.12M USD | 61.42 | $0.07 0.009 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.68 1.07 USD |
-1.16
|
$3.43B 477.08M USD | $37.15M 5.17M USD | $7.5 1.04 USD | $8.35 1.16 USD | $3.43B 477.08M USD | 192.00 | $0.04 0.005 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.83 2.53 USD |
+0.79
|
$720.76M 477.04M USD | $413.14K 273.44K USD | $3.73 2.47 USD | $3.85 2.55 USD | $720.76M 477.04M USD | 0 | -$0.27 -0.1 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $20.93 — |
+2.5
|
$477.03M — | $93.6K — | $20.53 — | $21.24 — | $477.03M — | 16.74 | $1.25 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $11.81 1.64 USD |
-1.01
|
$3.43B 477.03M USD | $3.43M 477.41K USD | $11.58 1.61 USD | $12.19 1.69 USD | $3.43B 477.03M USD | 42.17 | $0.28 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.14 0.58 USD |
+0.24
|
$3.43B 476.54M USD | $4.87M 677.59K USD | $4.14 0.58 USD | $4.23 0.59 USD | $3.43B 476.54M USD | 0 | -$0.05 -0.006 USD | |
| SmartRent, Inc. SMRT | $2.36 — |
+0.43
|
$476.31M — | $1.49M — | $2.3 — | $2.4 — | $476.31M — | 0 | -$0.14 — | |
| Etron Technology, Inc. 5351.TWO | $51.8 1.65 USD |
-3
|
$14.99B 476.31M USD | $5.94M 188.7K USD | $51.3 1.63 USD | $53.6 1.7 USD | $14.99B 476.31M USD | 0 | -$2.97 -0.09 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.79 0.38 USD |
-0.28
|
$2.24B 476.27M USD | $516.7K 109.87K USD | $1.78 0.38 USD | $1.81 0.38 USD | $2.24B 476.27M USD | 8.13 | $0.22 0.05 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $7.87 1.01 USD |
-2.11
|
$3.72B 476.18M USD | $756K 96.66K USD | $7.8 1 USD | $8.15 1.04 USD | $3.72B 476.18M USD | 0 | -$0.31 -0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.78 — |
+2.36
|
$476.16M — | $17.65K — | $4.69 — | $4.79 — | $476.16M — | 10.86 | $0.44 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.15 1.41 USD |
+0.4
|
$3.42B 476.13M USD | $4.74M 659.65K USD | $9.98 1.39 USD | $10.3 1.43 USD | $3.42B 476.13M USD | 0 | -$0.79 -0.1 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $8.91 1.24 USD |
-0.11
|
$3.42B 475.67M USD | $1.85M 257.3K USD | $8.88 1.23 USD | $9.07 1.26 USD | $3.42B 475.67M USD | 12.91 | $0.69 0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $18.38 2.56 USD |
+2.4
|
$3.42B 475.55M USD | $1.92M 266.49K USD | $18.03 2.51 USD | $19.08 2.65 USD | $3.42B 475.55M USD | 22.41 | $0.82 0.11 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.57 0.77 USD |
-1.76
|
$3.42B 475.54M USD | $3.27M 454.38K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.42B 475.54M USD | 185.66 | $0.03 0.004 USD | |
| Tanco Holdings Berhad 2429.KL | $1.07 0.23 USD |
+0.94
|
$2.24B 475.49M USD | $12.41M 2.64M USD | $1.05 0.22 USD | $1.08 0.23 USD | $2.24B 475.49M USD | 0 | $0 0 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.79 0.53 USD |
+0.26
|
$3.42B 475.39M USD | $2.88M 400.69K USD | $3.75 0.52 USD | $3.84 0.53 USD | $3.42B 475.39M USD | 379.00 | $0.01 0.001 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $4.74 0.66 USD |
-1.04
|
$3.42B 475.39M USD | $5.24M 727.98K USD | $4.74 0.66 USD | $4.89 0.68 USD | $3.42B 475.39M USD | 39.50 | $0.12 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $8.92 1.24 USD |
-1.66
|
$3.42B 475.24M USD | $1.96M 272.64K USD | $8.9 1.24 USD | $9.17 1.28 USD | $3.42B 475.24M USD | 26.23 | $0.34 0.05 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $35.05 9.35 USD |
+2.34
|
$1.78B 475M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 475M USD | 0 | -$0.2 -0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $23.49 3.27 USD |
+7.06
|
$3.42B 474.98M USD | $5.79M 804.56K USD | $21.21 2.95 USD | $23.88 3.32 USD | $3.42B 474.98M USD | 213.54 | $0.11 0.02 USD | |
| Hanmi Financial HAFC | $15.63 — |
+1.76
|
$474.95M — | $126.02K — | $15.44 — | $15.81 — | $474.95M — | 6.51 | $2.4 — | |
| Arabian Pipes Company 2200.SR | $176 46.95 USD |
+1.73
|
$1.78B 474.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 474.95M USD | 10.03 | $17.54 4.68 USD | |
| Exmar NV EXM.BR | $7.55 8.25 USD |
+0.67
|
$434.46M 474.92M USD | $3.19K 3.49K USD | $7.4 8.09 USD | $7.55 8.25 USD | $434.46M 474.92M USD | 6.45 | $1.17 1.28 USD | |
| ISMT Limited ISMTLTD.NS | $130.54 1.58 USD |
+1.5
|
$39.23B 474.59M USD | $230.02K 2.78K USD | $129.07 1.56 USD | $131.9 1.6 USD | $39.23B 474.59M USD | 22.62 | $5.77 0.07 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $10.1 1.4 USD |
-1.94
|
$3.41B 474.58M USD | $2.98M 414.42K USD | $10.08 1.4 USD | $10.45 1.45 USD | $3.41B 474.58M USD | 53.15 | $0.19 0.03 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.48 1.32 USD |
+0.64
|
$3.41B 474.53M USD | $4.31M 599.01K USD | $9.31 1.29 USD | $9.52 1.32 USD | $3.41B 474.53M USD | 18.58 | $0.51 0.07 USD | |
| Duni AB (publ) DUNI.ST | $103.4 10.09 USD |
-0.19
|
$4.86B 474.37M USD | $14.8K 1.44K USD | $103 10.05 USD | $104.2 10.17 USD | $4.86B 474.37M USD | 12.44 | $8.31 0.81 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.73 0.66 USD |
+1.94
|
$3.41B 474.34M USD | $2.95M 410.12K USD | $4.61 0.64 USD | $4.82 0.67 USD | $3.41B 474.34M USD | 0 | -$0.2 -0.02 USD | |
| CarTrade Tech Limited CARTRADE.NS | $830.05 10.04 USD |
-0.86
|
$39.19B 474.08M USD | $200.2K 2.42K USD | $827 10.01 USD | $843 10.2 USD | $39.19B 474.08M USD | 55.37 | $14.99 0.18 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.04 2.23 USD |
-0.06
|
$3.41B 473.77M USD | $1.8M 250.42K USD | $16 2.22 USD | $16.43 2.28 USD | $3.41B 473.77M USD | 30.84 | $0.52 0.07 USD | |
| Beken Corporation 603068.SS | $22.65 3.15 USD |
-9.94
|
$3.41B 473.74M USD | $12.6M 1.75M USD | $22.64 3.15 USD | $25.5 3.55 USD | $3.41B 473.74M USD | 0 | -$0.38 -0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
+0.71
|
$631.83M 473.53M USD | $27K 20.24K USD | $1.39 1.04 USD | $1.41 1.06 USD | $631.83M 473.53M USD | 0 | -$0.06 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||