Página 125 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.23 2.4 USD |
+2.07
|
$3.61B 502.54M USD | $9.59M 1.33M USD | $16.55 2.3 USD | $17.29 2.4 USD | $3.61B 502.54M USD | 0 | -$0.13 -0.01 USD | |
| Frencken Group Limited E28.SI | $1.57 1.18 USD |
-1.87
|
$670.53M 502.53M USD | $1.86M 1.4M USD | $1.56 1.17 USD | $1.6 1.2 USD | $670.53M 502.53M USD | 19.62 | $0.08 0.06 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $25.37 3.53 USD |
+1.48
|
$3.61B 502.49M USD | $5.49M 764.03K USD | $23.97 3.33 USD | $25.67 3.57 USD | $3.61B 502.49M USD | 17.86 | $1.42 0.2 USD | |
| Astria Therapeutics ATXS | $9.15 — |
-0.22
|
$502.45M — | $660.11K — | $9 — | $9.23 — | $502.45M — | 0 | -$2.4 — | |
| Anpec Electronics Corporation 6138.TWO | $214.5 6.82 USD |
-1.83
|
$15.81B 502.34M USD | $1.19M 37.68K USD | $214.5 6.82 USD | $221 7.02 USD | $15.81B 502.34M USD | 26.19 | $8.19 0.26 USD | |
| Impro Precision Industries Limited 1286.HK | $2.08 0.27 USD |
-0.95
|
$3.93B 501.93M USD | $113K 14.45K USD | $2.08 0.27 USD | $2.1 0.27 USD | $3.93B 501.93M USD | 6.70 | $0.31 0.04 USD | |
| BCPG Public Company Limited BCPG.BK | $5.95 0.17 USD |
-1.65
|
$17.82B 501.54M USD | $4.31M 121.41K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.82B 501.54M USD | 17.00 | $0.35 0.009 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.23 0.31 USD |
+2.76
|
$3.61B 501.46M USD | $55.54M 7.72M USD | $2.14 0.3 USD | $2.25 0.31 USD | $3.61B 501.46M USD | 5.06 | $0.44 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.19 1.28 USD |
-0.54
|
$3.61B 501.42M USD | $2.02M 280.38K USD | $9.16 1.27 USD | $9.28 1.29 USD | $3.61B 501.42M USD | 12.41 | $0.74 0.1 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.87 0.4 USD |
-1.32
|
$2.36B 501.42M USD | $530.5K 112.8K USD | $1.87 0.4 USD | $1.92 0.41 USD | $2.36B 501.42M USD | 17.00 | $0.11 0.02 USD | |
| Skipper Limited SKIPPER.NS | $366.95 4.44 USD |
+4.8
|
$41.44B 501.38M USD | $2.3M 27.8K USD | $349.75 4.23 USD | $377.25 4.56 USD | $41.44B 501.38M USD | 51.25 | $7.16 0.09 USD | |
| Kuros Biosciences AG KURN.SW | $11.94 13.59 USD |
+0.17
|
$440.65M 501.36M USD | $263.43K 299.73K USD | $11.86 13.49 USD | $12.74 14.5 USD | $440.65M 501.36M USD | 0 | -$0.38 -0.4 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $26.51 3.69 USD |
-2.54
|
$3.61B 501.3M USD | $1.86M 259.18K USD | $26.26 3.65 USD | $27.2 3.78 USD | $3.61B 501.3M USD | 0 | $0 0 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.2 0.85 USD |
+1.94
|
$2.47B 501.28M USD | $6.05M 1.23M USD | $4.13 0.84 USD | $4.29 0.87 USD | $2.47B 501.28M USD | 0 | -$0.1 -0.02 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.74 0.22 USD |
+0.58
|
$3.92B 500.85M USD | $2.06M 263.72K USD | $1.71 0.22 USD | $1.74 0.22 USD | $3.92B 500.85M USD | 34.79 | $0.05 0.006 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $40.95 1.3 USD |
-0.12
|
$15.76B 500.77M USD | $1.25M 39.82K USD | $40.85 1.3 USD | $41.15 1.31 USD | $15.76B 500.77M USD | 23.67 | $1.73 0.05 USD | |
| CompoSecure CMPO | $6.21 — |
-1.27
|
$500.47M — | $131.57K — | $6.13 — | $6.29 — | $500.47M — | 6.08 | $1.02 — | |
| Herfy Food Services Company 6002.SR | $29 7.74 USD |
-3.01
|
$1.88B 500.39M USD | $366.27K 97.71K USD | $28.75 7.67 USD | $30.1 8.03 USD | $1.88B 500.39M USD | 85.29 | $0.34 0.09 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.26 1.01 USD |
+3.71
|
$3.6B 500.27M USD | $8.79M 1.22M USD | $6.97 0.97 USD | $7.36 1.02 USD | $3.6B 500.27M USD | 363.00 | $0.02 0.002 USD | |
| Ganso Co., Ltd. 603886.SS | $14.99 2.08 USD |
-0.27
|
$3.6B 500.22M USD | $1.09M 150.95K USD | $14.91 2.07 USD | $15.1 2.1 USD | $3.6B 500.22M USD | 12.92 | $1.16 0.16 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $10.28 1.31 USD |
0
|
$3.91B 500.21M USD | $17K 2.17K USD | $10 1.28 USD | $10.28 1.31 USD | $3.91B 500.21M USD | 7.13 | $1.44 0.18 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $138.5 4.35 USD |
+2.59
|
$15.93B 500.19M USD | $1.06M 33.28K USD | $135.3 4.25 USD | $139 4.37 USD | $15.93B 500.19M USD | 22.08 | $6.27 0.2 USD | |
| Crew Energy Inc. CR.TO | $4.29 3.18 USD |
-0.92
|
$674.06M 500.19M USD | $358.57K 266.08K USD | $4.2 3.12 USD | $4.32 3.21 USD | $674.06M 500.19M USD | 7.79 | $0.55 0.41 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $32.5 4.52 USD |
+0.62
|
$3.6B 500.15M USD | $1.19M 165.63K USD | $32.05 4.46 USD | $32.91 4.58 USD | $3.6B 500.15M USD | 21.81 | $1.49 0.21 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.98 1.25 USD |
-2.6
|
$3.6B 500.09M USD | $5.32M 739.89K USD | $8.72 1.21 USD | $9.18 1.28 USD | $3.6B 500.09M USD | 0 | -$0.4 -0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.72 0.8 USD |
+1.42
|
$3.6B 499.93M USD | $4.14M 575.16K USD | $5.58 0.78 USD | $5.74 0.8 USD | $3.6B 499.93M USD | 31.77 | $0.18 0.03 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.74 0.22 USD |
0
|
$3.91B 499.82M USD | $94.8K 12.12K USD | $1.73 0.22 USD | $1.77 0.23 USD | $3.91B 499.82M USD | 10.23 | $0.17 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $8.14 1.13 USD |
-0.25
|
$3.59B 499.78M USD | $1.03M 143.07K USD | $8.08 1.12 USD | $8.25 1.15 USD | $3.59B 499.78M USD | 30.14 | $0.27 0.04 USD | |
| Euglena Co., Ltd. 2931.T | $543 3.67 USD |
+2.84
|
$74.01B 499.56M USD | $709.9K 4.79K USD | $518 3.5 USD | $543 3.67 USD | $74.01B 499.56M USD | 0 | -$19.82 -0.1 USD | |
| Artis Real Estate Investment Trust ARESF | $4.71 — |
-0.42
|
$499.56M — | $993 — | $4.71 — | $4.71 — | $499.56M — | 0 | -$2.17 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $22.4 3.11 USD |
-3.86
|
$3.59B 499.54M USD | $3.56M 495.07K USD | $22.16 3.08 USD | $23.6 3.28 USD | $3.59B 499.54M USD | 0 | -$0.4 -0.05 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.54 0.77 USD |
+1.84
|
$3.59B 499.52M USD | $4.69M 651.85K USD | $5.37 0.75 USD | $5.55 0.77 USD | $3.59B 499.52M USD | 92.33 | $0.06 0.008 USD | |
| Invesco California Value Municipal Income Trust VCV | $10.43 — |
+0.48
|
$499.5M — | $44.85K — | $10.4 — | $10.44 — | $499.5M — | 11.33 | $0.92 — | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.14 1.55 USD |
-3.47
|
$3.59B 499.46M USD | $4.26M 592.92K USD | $11.03 1.53 USD | $11.54 1.6 USD | $3.59B 499.46M USD | 159.14 | $0.07 0.009 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $18.06 2.51 USD |
-0.66
|
$3.59B 499.35M USD | $3.16M 438.82K USD | $17.83 2.48 USD | $18.18 2.53 USD | $3.59B 499.35M USD | 64.50 | $0.28 0.04 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.11 — |
+0.32
|
$499.33M — | $57.66K — | $12.06 — | $12.14 — | $499.33M — | 13.30 | $0.91 — | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.38 0.05 USD |
+5.63
|
$3.91B 499.31M USD | $218.91M 27.99M USD | $0.3599 0.05 USD | $0.4 0.05 USD | $3.91B 499.31M USD | 0 | -$0.94 -0.1 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.14 0.24 USD |
+1.79
|
$2.35B 498.95M USD | $1.96M 416.59K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.35B 498.95M USD | 0 | $0 0 USD | |
| Valneva SE VLA.PA | $3.28 3.59 USD |
-5.53
|
$456.42M 498.93M USD | $885.98K 968.5K USD | $3.28 3.59 USD | $3.47 3.79 USD | $456.42M 498.93M USD | 0 | -$0.19 -0.2 USD | |
| Valneva SE AYJ.DE | $3.26 3.57 USD |
-6.37
|
$456.42M 498.93M USD | $19.61K 21.44K USD | $3.26 3.57 USD | $3.47 3.79 USD | $456.42M 498.93M USD | 0 | -$0.19 -0.2 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $29.42 0.92 USD |
+2.22
|
$15.89B 498.92M USD | $4.21M 132.11K USD | $28.4 0.89 USD | $29.7 0.93 USD | $15.89B 498.92M USD | 20.15 | $1.46 0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $15.51 2.16 USD |
+0.78
|
$3.59B 498.88M USD | $3.28M 455.66K USD | $15.3 2.13 USD | $15.55 2.16 USD | $3.59B 498.88M USD | 0 | -$1.59 -0.2 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $14.72 2.05 USD |
+0.2
|
$3.59B 498.62M USD | $2.68M 372.43K USD | $14.56 2.02 USD | $14.95 2.08 USD | $3.59B 498.62M USD | 52.57 | $0.28 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $15.55 2.16 USD |
+0.19
|
$3.59B 498.59M USD | $1.31M 182.57K USD | $15.35 2.13 USD | $15.65 2.18 USD | $3.59B 498.59M USD | 12.74 | $1.22 0.17 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.88 2.35 USD |
-1.52
|
$3.59B 498.58M USD | $2.33M 323.41K USD | $16.75 2.33 USD | $17.2 2.39 USD | $3.59B 498.58M USD | 32.46 | $0.52 0.07 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.21 2.07 USD |
+0.49
|
$2.46B 498.52M USD | $1.11M 223.99K USD | $10.11 2.05 USD | $10.47 2.12 USD | $2.46B 498.52M USD | 7.85 | $1.3 0.26 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $6.9 0.96 USD |
+0.73
|
$3.59B 498.5M USD | $3.43M 476.61K USD | $6.79 0.94 USD | $6.97 0.97 USD | $3.59B 498.5M USD | 16.82 | $0.41 0.06 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $21.81 3.03 USD |
-0.41
|
$3.58B 498.37M USD | $2.55M 354.62K USD | $21.38 2.97 USD | $21.85 3.04 USD | $3.58B 498.37M USD | 242.33 | $0.09 0.01 USD | |
| John Hancock Preferred Income Fund III HPS | $15.6 — |
-0.32
|
$498.31M — | $20.46K — | $15.56 — | $15.63 — | $498.31M — | 195.00 | $0.08 — | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Abrdn World Healthcare Fund THW | $13.02 — |
-0.99
|
$497.94M — | $84.31K — | $12.93 — | $13.06 — | $497.94M — | 10.09 | $1.29 — | |
| Mi Technovation Berhad 5286.KL | $2.62 0.56 USD |
-1.87
|
$2.34B 497.81M USD | $1.4M 298.66K USD | $2.61 0.55 USD | $2.68 0.57 USD | $2.34B 497.81M USD | 32.75 | $0.08 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.88 1.1 USD |
+10.06
|
$3.58B 497.78M USD | $74.14M 10.31M USD | $7.13 0.99 USD | $7.88 1.1 USD | $3.58B 497.78M USD | 157.59 | $0.05 0.006 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.83 0.81 USD |
+0.87
|
$3.58B 497.73M USD | $2.98M 414.97K USD | $5.75 0.8 USD | $5.84 0.81 USD | $3.58B 497.73M USD | 194.33 | $0.03 0.004 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.41 0.75 USD |
+0.93
|
$3.58B 497.66M USD | $8.91M 1.24M USD | $5.28 0.73 USD | $5.44 0.76 USD | $3.58B 497.66M USD | 0 | -$0.54 -0.07 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.55 2.02 USD |
+0.83
|
$3.58B 497.5M USD | $8.4M 1.17M USD | $14.25 1.98 USD | $14.67 2.04 USD | $3.58B 497.5M USD | 0 | -$0.65 -0.09 USD | |
| Wiit S.p.A. WIIT.MI | $17.44 19.06 USD |
-2.79
|
$455.05M 497.43M USD | $39.09K 42.73K USD | $17.44 19.06 USD | $18.18 19.87 USD | $455.05M 497.43M USD | 51.29 | $0.34 0.37 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.49 0.76 USD |
-2.66
|
$3.58B 497.43M USD | $15.98M 2.22M USD | $5.42 0.75 USD | $5.64 0.78 USD | $3.58B 497.43M USD | 91.50 | $0.06 0.008 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.93 0.96 USD |
+1.76
|
$3.58B 497.3M USD | $15.36M 2.14M USD | $6.7 0.93 USD | $7.02 0.98 USD | $3.58B 497.3M USD | 22.35 | $0.31 0.04 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.97 0.83 USD |
+0.84
|
$3.58B 497.29M USD | $3.82M 530.71K USD | $5.87 0.82 USD | $6.03 0.84 USD | $3.58B 497.29M USD | 66.33 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.35 1.86 USD |
-0.6
|
$3.58B 497.22M USD | $8.89M 1.24M USD | $13.2 1.84 USD | $13.55 1.88 USD | $3.58B 497.22M USD | 74.16 | $0.18 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $28.67 3.99 USD |
+1.09
|
$3.58B 497.12M USD | $5.54M 769.83K USD | $27.78 3.86 USD | $28.97 4.03 USD | $3.58B 497.12M USD | 21.08 | $1.36 0.19 USD | |
| Eletromidia S.A. ELMD3.SA | $17.62 3.57 USD |
+0.46
|
$2.45B 496.97M USD | $44.3K 8.98K USD | $17.28 3.5 USD | $17.88 3.62 USD | $2.45B 496.97M USD | 23.81 | $0.74 0.15 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.92 1.24 USD |
+1.94
|
$3.57B 496.82M USD | $13.06M 1.82M USD | $8.78 1.22 USD | $9.2 1.28 USD | $3.57B 496.82M USD | 49.55 | $0.18 0.03 USD | |
| Lotus Resources LTSRF | $0.27 — |
+2.27
|
$496.68M — | $10K — | $0.27 — | $0.27 — | $496.68M — | 0 | $0 — | |
| UniTTEC Co.,Ltd 000925.SZ | $6.42 0.89 USD |
+0.94
|
$3.57B 496.61M USD | $11.06M 1.54M USD | $6.29 0.87 USD | $6.48 0.9 USD | $3.57B 496.61M USD | 58.36 | $0.11 0.02 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $9.3 1.29 USD |
-0.85
|
$3.57B 496.49M USD | $2.64M 367.42K USD | $9.3 1.29 USD | $9.47 1.32 USD | $3.57B 496.49M USD | 13.47 | $0.69 0.1 USD | |
| Çan2 Termik A.S. CANTE.IS | $16.85 0.53 USD |
+0.9
|
$15.81B 496.42M USD | $44.42M 1.39M USD | $16.61 0.52 USD | $17.92 0.56 USD | $15.81B 496.42M USD | 28.08 | $0.6 0.02 USD | |
| Gladstone Capital GLAD | $22.81 — |
0
|
$496.22M — | $71.55K — | $22.65 — | $22.87 — | $496.22M — | 5.28 | $4.32 — | |
| Surge Energy ZPTAF | $4.9 — |
-0.61
|
$496.17M — | $5.56K — | $4.88 — | $4.91 — | $496.17M — | 4.15 | $1.18 — | |
| Canggang Railway Limited 2169.HK | $0.9699 0.12 USD |
+4.3
|
$3.88B 496.11M USD | $55.09M 7.04M USD | $0.93 0.12 USD | $1.05 0.13 USD | $3.88B 496.11M USD | 48.50 | $0.02 0.002 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.96 1.09 USD |
-1.03
|
$1.81B 496.05M USD | $201.26K 55.29K USD | $3.96 1.09 USD | $4.06 1.12 USD | $1.81B 496.05M USD | 0 | -$0.5 -0.1 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.12 3.08 USD |
-0.94
|
$3.57B 495.87M USD | $900.15K 125.16K USD | $21.89 3.04 USD | $22.4 3.11 USD | $3.57B 495.87M USD | 21.26 | $1.04 0.14 USD | |
| Cantaloupe CTLP | $6.81 — |
-2.01
|
$495.83M — | $196K — | $6.8 — | $6.93 — | $495.83M — | 42.56 | $0.16 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.2 1.14 USD |
-0.61
|
$3.57B 495.74M USD | $1.23M 170.98K USD | $8.13 1.13 USD | $8.25 1.15 USD | $3.57B 495.74M USD | 15.18 | $0.54 0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.97 1.8 USD |
-1.14
|
$3.57B 495.69M USD | $8.5M 1.18M USD | $12.88 1.79 USD | $13.21 1.84 USD | $3.57B 495.69M USD | 0 | -$0.32 -0.04 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.29 0.18 USD |
+4.88
|
$3.56B 495.68M USD | $9.28M 1.29M USD | $1.29 0.18 USD | $1.29 0.18 USD | $3.56B 495.68M USD | 0 | -$0.25 -0.03 USD | |
| BlackRock Limited Duration Income Trust BLW | $13.87 — |
-0.51
|
$495.48M — | $74.73K — | $13.81 — | $14.02 — | $495.48M — | 7.66 | $1.81 — | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $6.74 0.94 USD |
0
|
$3.56B 495.36M USD | $16.31M 2.27M USD | $6.6 0.92 USD | $6.78 0.94 USD | $3.56B 495.36M USD | 23.24 | $0.29 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.59 1.75 USD |
+0.08
|
$3.56B 495.2M USD | $2.53M 351.17K USD | $12.41 1.73 USD | $12.64 1.76 USD | $3.56B 495.2M USD | 114.45 | $0.11 0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $72.9 2.32 USD |
-2.02
|
$15.58B 494.91M USD | $2.46M 78.1K USD | $72.8 2.31 USD | $74.7 2.37 USD | $15.58B 494.91M USD | 20.13 | $3.62 0.12 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $17.88 2.49 USD |
-0.22
|
$3.56B 494.89M USD | $628.9K 87.44K USD | $17.68 2.46 USD | $18.02 2.51 USD | $3.56B 494.89M USD | 43.60 | $0.41 0.06 USD | |
| BlackRock MuniYield Fund MYD | $10.82 — |
+0.12
|
$494.84M — | $110.37K — | $10.75 — | $10.85 — | $494.84M — | 27.74 | $0.39 — | |
| Ningbo Marine Company Limited 600798.SS | $2.86 0.4 USD |
+0.7
|
$3.56B 494.69M USD | $5.17M 719.41K USD | $2.84 0.39 USD | $2.88 0.4 USD | $3.56B 494.69M USD | 40.85 | $0.07 0.009 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $587 3.96 USD |
+1.91
|
$73.26B 494.53M USD | $549.9K 3.71K USD | $575 3.88 USD | $591 3.99 USD | $73.26B 494.53M USD | 13.36 | $43.91 0.3 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.51 0.35 USD |
+0.4
|
$3.56B 494.41M USD | $9.14M 1.27M USD | $2.47 0.34 USD | $2.52 0.35 USD | $3.56B 494.41M USD | 83.66 | $0.03 0.004 USD | |
| Hong Fok Corporation Limited H30.SI | $0.81 0.6 USD |
-0.62
|
$659.53M 494.29M USD | $147.3K 110.39K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $659.53M 494.29M USD | 5.75 | $0.14 0.1 USD | |
| Mesa Laboratories MLAB | $91.6 — |
-1.51
|
$494.09M — | $45.97K — | $88.7 — | $92.23 — | $494.09M — | 0 | -$47.2 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.15 0.86 USD |
-0.65
|
$3.55B 493.98M USD | $1.76M 244.65K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.55B 493.98M USD | 0 | -$0.43 -0.05 USD | |
| Independent Bank IBCP | $23.62 — |
-2.52
|
$493.71M — | $50.85K — | $23.56 — | $23.9 — | $493.71M — | 8.03 | $2.94 — | |
| Frontera Energy FECCF | $5.83 — |
-1.52
|
$493.59M — | $2.68K — | $5.77 — | $5.89 — | $493.59M — | 2.62 | $2.22 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $192.5 6.12 USD |
-0.26
|
$15.53B 493.45M USD | $207.17K 6.58K USD | $191.5 6.08 USD | $193.5 6.15 USD | $15.53B 493.45M USD | 35.32 | $5.45 0.17 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54 1.72 USD |
+0.37
|
$15.53B 493.37M USD | $9.15M 290.82K USD | $53.7 1.71 USD | $55.6 1.77 USD | $15.53B 493.37M USD | 31.39 | $1.72 0.05 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.95 3.75 USD |
-1.28
|
$3.55B 493.17M USD | $256.16K 35.62K USD | $26.55 3.69 USD | $27.7 3.85 USD | $3.55B 493.17M USD | 0 | -$0.41 -0.05 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.92 0.05 USD |
-1.03
|
$17.52B 493M USD | $4.17M 117.3K USD | $1.91 0.05 USD | $1.95 0.05 USD | $17.52B 493M USD | 14.76 | $0.13 0.003 USD | |
| Eagle Bancorp EGBN | $16.33 — |
-3.77
|
$493M — | $252.77K — | $16.3 — | $16.86 — | $493M — | 6.48 | $2.52 — | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
-0.58
|
$450.9M 492.9M USD | $2.64K 2.88K USD | $16.85 18.42 USD | $17 18.58 USD | $450.9M 492.9M USD | 8.21 | $2.07 2.26 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $21.93 — |
-0.9
|
$492.89M — | $41.38K — | $21.87 — | $22.14 — | $492.89M — | 13.62 | $1.61 — | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
0
|
$2.32B 492.82M USD | $5.21M 1.11M USD | $0.63 0.13 USD | $0.65 0.14 USD | $2.32B 492.82M USD | 7.05 | $0.09 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.17 3.5 USD |
+1.45
|
$3.54B 492.76M USD | $2.23M 309.93K USD | $24.5 3.41 USD | $25.25 3.51 USD | $3.54B 492.76M USD | 0 | -$0.95 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||