Página 125 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bicycle Therapeutics BCYC | $7.41 — |
-3.01
|
$529.1M — | $298.41K — | $7.4 — | $7.96 — | $529.1M — | 0 | -$3.16 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.01 1.11 USD |
-1.84
|
$3.8B 528.97M USD | $17.81M 2.48M USD | $7.96 1.11 USD | $8.14 1.13 USD | $3.8B 528.97M USD | 114.42 | $0.07 0.009 USD | |
| North American Construction Group Ltd. NOA.TO | $24.22 17.97 USD |
-1.26
|
$712.82M 528.95M USD | $32.58K 24.17K USD | $24.11 17.89 USD | $24.59 18.25 USD | $712.82M 528.95M USD | 18.07 | $1.34 0.99 USD | |
| EMPEROR WATCH&J 0887.HK | $0.5699 0.07 USD |
-6.56
|
$4.14B 528.88M USD | $21.03M 2.69M USD | $0.56 0.07 USD | $0.5999 0.08 USD | $4.14B 528.88M USD | 14.25 | $0.04 0.005 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.05 0.7 USD |
-2.32
|
$3.8B 528.82M USD | $7.91M 1.1M USD | $5.04 0.7 USD | $5.2 0.72 USD | $3.8B 528.82M USD | 63.12 | $0.08 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.9 0.67 USD |
-2.45
|
$18.79B 528.77M USD | $2.7M 75.98K USD | $23.8 0.67 USD | $24.8 0.7 USD | $18.79B 528.77M USD | 24.89 | $0.96 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.67 0.93 USD |
-0.15
|
$3.8B 528.54M USD | $5.96M 829.04K USD | $6.59 0.92 USD | $6.74 0.94 USD | $3.8B 528.54M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.8 0.95 USD |
-1.73
|
$3.8B 528.52M USD | $5.16M 717.34K USD | $6.81 0.95 USD | $6.9 0.96 USD | $3.8B 528.52M USD | 226.66 | $0.03 0.004 USD | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$528.46M — | $200 — | $4.12 — | $4.12 — | $528.46M — | 12.48 | $0.33 — | |
| Sanyou Corporation Limited 300932.SZ | $11.87 1.65 USD |
-1.33
|
$3.8B 528.31M USD | $3.89M 540.55K USD | $11.85 1.65 USD | $12.13 1.69 USD | $3.8B 528.31M USD | 56.52 | $0.21 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.73 0.38 USD |
-1.44
|
$3.8B 528.26M USD | $6.63M 922.48K USD | $2.72 0.38 USD | $2.77 0.39 USD | $3.8B 528.26M USD | 0 | -$0.47 -0.06 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.13 0.57 USD |
-2.36
|
$3.8B 528.14M USD | $14.89M 2.07M USD | $4.13 0.57 USD | $4.23 0.59 USD | $3.8B 528.14M USD | 0 | -$0.15 -0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.1 0.59 USD |
-0.94
|
$18.77B 528.08M USD | $278.36K 7.83K USD | $21.1 0.59 USD | $21.6 0.61 USD | $18.77B 528.08M USD | 8.08 | $2.61 0.07 USD | |
| American Public Education APEI | $29.27 — |
+4.28
|
$528.02M — | $264.74K — | $28.57 — | $30.55 — | $528.02M — | 27.61 | $1.06 — | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.53 1.05 USD |
-1.95
|
$3.8B 527.78M USD | $10.56M 1.47M USD | $7.51 1.04 USD | $7.68 1.07 USD | $3.8B 527.78M USD | 75.29 | $0.1 0.01 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.53 0.77 USD |
-1.43
|
$3.8B 527.78M USD | $10.69M 1.49M USD | $5.53 0.77 USD | $5.62 0.78 USD | $3.8B 527.78M USD | 69.12 | $0.08 0.01 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
-0.66
|
$797.05M 527.53M USD | $166.91K 110.47K USD | $3.01 1.99 USD | $3.05 2.02 USD | $797.05M 527.53M USD | 21.64 | $0.14 0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.95 0.41 USD |
-1.34
|
$3.79B 527.37M USD | $2.48M 345.26K USD | $2.94 0.41 USD | $3.01 0.42 USD | $3.79B 527.37M USD | 0 | -$0.1 -0.01 USD | |
| BlackRock Limited Duration Income Trust BLW | $13.93 — |
+0.14
|
$527.24M — | $83.81K — | $13.9 — | $13.98 — | $527.24M — | 11.05 | $1.26 — | |
| A-Mark Precious Metals AMRK | $21.3 — |
-0.51
|
$527.22M — | $142.31K — | $21.25 — | $21.7 — | $527.22M — | 13.65 | $1.56 — | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.12 0.29 USD |
-0.93
|
$3.79B 527.03M USD | $8.54M 1.19M USD | $2.11 0.29 USD | $2.16 0.3 USD | $3.79B 527.03M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.44 2.15 USD |
-4.98
|
$3.79B 526.89M USD | $8.76M 1.22M USD | $15.4 2.14 USD | $16.09 2.24 USD | $3.79B 526.89M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.61 1.61 USD |
+2.29
|
$3.79B 526.78M USD | $15.43M 2.15M USD | $11.58 1.61 USD | $12.46 1.73 USD | $3.79B 526.78M USD | 0 | -$0.37 -0.05 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.4 1.89 USD |
-3.26
|
$16.57B 526.52M USD | $2.07M 65.73K USD | $59.2 1.88 USD | $61.3 1.95 USD | $16.57B 526.52M USD | 5940.00 | $0.01 0.0003 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.98 1.8 USD |
-1.07
|
$3.79B 526.47M USD | $1.85M 256.81K USD | $12.98 1.8 USD | $13.18 1.83 USD | $3.79B 526.47M USD | 28.84 | $0.45 0.06 USD | |
| Domo DOMO | $12.63 — |
-3.44
|
$526.27M — | $588.27K — | $12.58 — | $13.21 — | $526.27M — | 0 | -$1.83 — | |
| Yiren Digital YRD | $6.09 — |
+2.87
|
$526.22M — | $98.28K — | $5.93 — | $6.16 — | $526.22M — | 2.75 | $2.21 — | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.09 1.4 USD |
-0.59
|
$3.78B 526.07M USD | $1.3M 181.41K USD | $10.05 1.4 USD | $10.2 1.42 USD | $3.78B 526.07M USD | 252.25 | $0.04 0.005 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.19 3.78 USD |
-0.59
|
$3.78B 525.76M USD | $145.69K 20.26K USD | $27.07 3.76 USD | $27.35 3.8 USD | $3.78B 525.76M USD | 17.54 | $1.55 0.22 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.42 1.31 USD |
-0.84
|
$3.78B 525.59M USD | $432.31K 60.11K USD | $9.35 1.3 USD | $9.59 1.33 USD | $3.78B 525.59M USD | 0 | -$0.69 -0.09 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.38 1.58 USD |
-2.32
|
$3.78B 525.12M USD | $6.3M 875.42K USD | $11.35 1.58 USD | $11.71 1.63 USD | $3.78B 525.12M USD | 54.19 | $0.21 0.03 USD | |
| LONGYUAN TECH 300105.SZ | $7.32 1.02 USD |
-2.79
|
$3.78B 524.99M USD | $8.21M 1.14M USD | $7.3 1.02 USD | $7.58 1.05 USD | $3.78B 524.99M USD | 40.66 | $0.18 0.03 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4 0.56 USD |
-1.23
|
$3.77B 524.84M USD | $2.82M 392.17K USD | $4.01 0.56 USD | $4.06 0.56 USD | $3.77B 524.84M USD | 13.79 | $0.29 0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.28 2.4 USD |
+4.16
|
$3.77B 524.82M USD | $7.83M 1.09M USD | $16.5 2.29 USD | $18.08 2.51 USD | $3.77B 524.82M USD | 34.56 | $0.5 0.07 USD | |
| Kura Oncology KURA | $6.06 — |
-2.26
|
$524.64M — | $904.86K — | $6.01 — | $6.26 — | $524.64M — | 0 | -$2.09 — | |
| Lesha Bank LLC QFBQ.QA | $1.67 0.46 USD |
-2.17
|
$1.91B 524.31M USD | $3.98M 1.09M USD | $1.66 0.46 USD | $1.71 0.47 USD | $1.91B 524.31M USD | 13.89 | $0.12 0.03 USD | |
| China Beststudy Education Group 3978.HK | $4.84 0.62 USD |
-1.83
|
$4.1B 524.31M USD | $158K 20.2K USD | $4.83 0.62 USD | $4.9 0.63 USD | $4.1B 524.31M USD | 17.28 | $0.28 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
-0.8
|
$3.77B 524.1M USD | $9.53M 1.32M USD | $4.96 0.69 USD | $5.06 0.7 USD | $3.77B 524.1M USD | 55.44 | $0.09 0.01 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.49 3.27 USD |
-0.09
|
$3.77B 524.02M USD | $423.7K 58.91K USD | $23.35 3.25 USD | $23.7 3.3 USD | $3.77B 524.02M USD | 19.25 | $1.22 0.17 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $590 18.75 USD |
+3.69
|
$16.49B 524.02M USD | $696.55K 22.13K USD | $569 18.08 USD | $603 19.16 USD | $16.49B 524.02M USD | 54.88 | $10.75 0.34 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.79 3.17 USD |
-1.13
|
$3.77B 523.96M USD | $1.17M 162.37K USD | $22.66 3.15 USD | $23.07 3.21 USD | $3.77B 523.96M USD | 33.51 | $0.68 0.09 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.71 1.21 USD |
-1.69
|
$3.77B 523.92M USD | $2.63M 365.68K USD | $8.7 1.21 USD | $8.9 1.24 USD | $3.77B 523.92M USD | 37.86 | $0.23 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.78 0.66 USD |
-1.04
|
$3.77B 523.73M USD | $4.43M 615.89K USD | $4.77 0.66 USD | $4.85 0.67 USD | $3.77B 523.73M USD | 53.11 | $0.09 0.01 USD | |
| Legacy Housing LEGH | $21.61 — |
-0.46
|
$523.6M — | $150.33K — | $21.6 — | $22.27 — | $523.6M — | 9.43 | $2.29 — | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Hey Song Corporation 1234.TW | $41 1.3 USD |
-0.61
|
$16.48B 523.55M USD | $58.33K 1.85K USD | $41 1.3 USD | $41.25 1.31 USD | $16.48B 523.55M USD | 16.20 | $2.53 0.08 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.86 1.51 USD |
-0.82
|
$3.76B 523.47M USD | $2.6M 361.01K USD | $10.81 1.5 USD | $10.95 1.52 USD | $3.76B 523.47M USD | 14.48 | $0.75 0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.12 2.38 USD |
+0.06
|
$3.76B 523.28M USD | $11.54M 1.6M USD | $16.79 2.33 USD | $17.4 2.42 USD | $3.76B 523.28M USD | 50.35 | $0.34 0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.07 4.46 USD |
-1.44
|
$3.76B 523.28M USD | $1.4M 194.74K USD | $32.01 4.45 USD | $32.55 4.53 USD | $3.76B 523.28M USD | 106.89 | $0.3 0.04 USD | |
| Anterix ATEX | $27.45 — |
-2.49
|
$523.22M — | $185.95K — | $27.31 — | $28.69 — | $523.22M — | 0 | -$1.58 — | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.73 1.91 USD |
-7.85
|
$3.76B 522.94M USD | $41.28M 5.74M USD | $13.66 1.9 USD | $14.64 2.04 USD | $3.76B 522.94M USD | 22.14 | $0.62 0.09 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.3 0.74 USD |
-2.71
|
$16.46B 522.88M USD | $1.05M 33.34K USD | $23.3 0.74 USD | $24 0.76 USD | $16.46B 522.88M USD | 9.10 | $2.56 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.73 0.94 USD |
-2.32
|
$3.76B 522.85M USD | $10.87M 1.51M USD | $6.71 0.93 USD | $6.92 0.96 USD | $3.76B 522.85M USD | 12.01 | $0.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.9 1.62 USD |
-1.74
|
$16.45B 522.68M USD | $241.07K 7.66K USD | $50.8 1.61 USD | $52 1.65 USD | $16.45B 522.68M USD | 0 | -$4.38 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.34 0.33 USD |
-1.27
|
$3.76B 522.43M USD | $6.4M 889.91K USD | $2.33 0.32 USD | $2.37 0.33 USD | $3.76B 522.43M USD | 0 | -$0.02 -0.002 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $75 2.38 USD |
0
|
$16.43B 521.99M USD | $148.85K 4.73K USD | $74.9 2.38 USD | $75.8 2.41 USD | $16.43B 521.99M USD | 13.99 | $5.36 0.17 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.39 1.44 USD |
-2.17
|
$3.75B 521.73M USD | $9.16M 1.27M USD | $10.36 1.44 USD | $10.66 1.48 USD | $3.75B 521.73M USD | 0 | -$0.08 -0.01 USD | |
| North American Construction NOA | $17.61 — |
-1.95
|
$521.38M — | $46.59K — | $17.61 — | $17.95 — | $521.38M — | 17.78 | $0.99 — | |
| YungShin Global Holding Corporation 3705.TW | $61.6 1.96 USD |
-0.81
|
$16.41B 521.37M USD | $365.68K 11.62K USD | $61.5 1.95 USD | $62.3 1.98 USD | $16.41B 521.37M USD | 13.33 | $4.62 0.15 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.4 1.41 USD |
-2.52
|
$16.4B 521.18M USD | $183.71K 5.84K USD | $44.3 1.41 USD | $45.5 1.45 USD | $16.4B 521.18M USD | 5.15 | $8.61 0.27 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $9.06 — |
+2.78
|
$520.97M — | $4.81K — | $8.94 — | $9.22 — | $520.97M — | 0 | -$0.58 — | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.02 2.64 USD |
-1.86
|
$3.75B 520.88M USD | $3.68M 512.19K USD | $19.01 2.64 USD | $19.4 2.7 USD | $3.75B 520.88M USD | 51.40 | $0.37 0.05 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.15 2.38 USD |
-0.35
|
$3.75B 520.8M USD | $1.08M 150.2K USD | $17.05 2.37 USD | $17.34 2.41 USD | $3.75B 520.8M USD | 57.16 | $0.3 0.04 USD | |
| MeiraGTx MGTX | $6.48 — |
+2.37
|
$520.77M — | $278.29K — | $6.21 — | $6.53 — | $520.77M — | 0 | -$2.36 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.85 2.76 USD |
-0.8
|
$3.75B 520.76M USD | $326.72K 45.43K USD | $19.82 2.76 USD | $20.11 2.8 USD | $3.75B 520.76M USD | 43.15 | $0.46 0.06 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.32 1.3 USD |
-2.31
|
$3.74B 520.61M USD | $9.87M 1.37M USD | $9.29 1.29 USD | $9.58 1.33 USD | $3.74B 520.61M USD | 58.25 | $0.16 0.02 USD | |
| Peijia Medical Limited 9996.HK | $6.12 0.78 USD |
-3.47
|
$4.07B 520.52M USD | $129K 16.49K USD | $6.12 0.78 USD | $6.35 0.81 USD | $4.07B 520.52M USD | 0 | -$0.37 -0.04 USD | |
| NEW JCM 300157.SZ | $5.16 0.72 USD |
-7.86
|
$3.74B 520.51M USD | $112.91M 15.7M USD | $5.08 0.71 USD | $5.68 0.79 USD | $3.74B 520.51M USD | 0 | -$0.1 -0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.46 0.19 USD |
-2.67
|
$4.07B 520.51M USD | $2.49M 318.12K USD | $1.46 0.19 USD | $1.5 0.19 USD | $4.07B 520.51M USD | 16.22 | $0.09 0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.24 0.87 USD |
-1.88
|
$3.74B 520.45M USD | $5.12M 712.42K USD | $6.23 0.87 USD | $6.37 0.89 USD | $3.74B 520.45M USD | 0 | -$0.26 -0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.46 0.62 USD |
-0.89
|
$3.74B 520.37M USD | $4.43M 615.64K USD | $4.46 0.62 USD | $4.53 0.63 USD | $3.74B 520.37M USD | 0 | -$0.15 -0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.7 1.21 USD |
-1.14
|
$3.74B 520.32M USD | $4.71M 654.85K USD | $8.66 1.2 USD | $8.9 1.24 USD | $3.74B 520.32M USD | 217.50 | $0.04 0.005 USD | |
| Tango Therapeutics TNGX | $4.8 — |
-0.1
|
$520.29M — | $2.62M — | $4.72 — | $5.37 — | $520.29M — | 0 | -$1.2 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3699 0.05 USD |
-2.63
|
$4.07B 520.19M USD | $254K 32.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $4.07B 520.19M USD | 12.33 | $0.03 0.003 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.9 1.14 USD |
+0.14
|
$16.37B 520.11M USD | $309.82K 9.84K USD | $35.7 1.13 USD | $36.15 1.15 USD | $16.37B 520.11M USD | 21.62 | $1.66 0.05 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $10.01 1.39 USD |
+7.63
|
$3.74B 519.59M USD | $64.89M 9.02M USD | $9.3 1.29 USD | $10.23 1.42 USD | $3.74B 519.59M USD | 0 | -$0.09 -0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.73 2.74 USD |
-7.85
|
$3.74B 519.54M USD | $4.64M 645.15K USD | $19.49 2.71 USD | $20.88 2.9 USD | $3.74B 519.54M USD | 18.10 | $1.09 0.15 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.21 7.4 USD |
-0.02
|
$3.74B 519.37M USD | $676.21K 94.02K USD | $52.4 7.29 USD | $53.82 7.48 USD | $3.74B 519.37M USD | 43.97 | $1.21 0.17 USD | |
| YUEXIU REIT 0405.HK | $0.79 0.1 USD |
-1.25
|
$4.06B 519.31M USD | $551.36K 70.5K USD | $0.78 0.1 USD | $0.8 0.1 USD | $4.06B 519.31M USD | 13.16 | $0.06 0.007 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.51 1.74 USD |
-1.34
|
$3.73B 519.28M USD | $2.1M 292.02K USD | $12.46 1.73 USD | $12.7 1.77 USD | $3.73B 519.28M USD | 417.00 | $0.03 0.004 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.8 1.5 USD |
+4.04
|
$3.73B 519.21M USD | $42.6M 5.92M USD | $10.22 1.42 USD | $11.19 1.56 USD | $3.73B 519.21M USD | 0 | -$1.06 -0.1 USD | |
| Washington Trust Bancorp WASH | $26.91 — |
+0.49
|
$519.12M — | $95.92K — | $26.69 — | $27.13 — | $519.12M — | 0 | -$1.64 — | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $39.63 5.51 USD |
+0.48
|
$3.73B 519.04M USD | $374.38K 52.05K USD | $39.2 5.45 USD | $39.85 5.54 USD | $3.73B 519.04M USD | 304.84 | $0.13 0.02 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.86 0.37 USD |
-1.38
|
$4.06B 518.81M USD | $308.75K 39.48K USD | $2.86 0.37 USD | $2.89 0.37 USD | $4.06B 518.81M USD | 0 | -$2.51 -0.3 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.04 3.34 USD |
-1.88
|
$3.73B 518.7M USD | $292.6K 40.68K USD | $24.01 3.34 USD | $24.56 3.41 USD | $3.73B 518.7M USD | 92.46 | $0.26 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.46 0.9 USD |
-0.46
|
$3.73B 518.47M USD | $4.33M 601.59K USD | $6.42 0.89 USD | $6.51 0.91 USD | $3.73B 518.47M USD | 43.06 | $0.15 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $8.56 1.19 USD |
-1.04
|
$3.73B 518.46M USD | $1.97M 273.68K USD | $8.55 1.19 USD | $8.67 1.21 USD | $3.73B 518.46M USD | 42.80 | $0.2 0.03 USD | |
| CEEP 300172.SZ | $5.51 0.77 USD |
-4.51
|
$3.73B 518.45M USD | $41.97M 5.84M USD | $5.47 0.76 USD | $5.72 0.8 USD | $3.73B 518.45M USD | 50.09 | $0.11 0.02 USD | |
| McEwen Mining Inc. MUX.TO | $12.94 9.6 USD |
+0.7
|
$698.6M 518.4M USD | $30.08K 22.32K USD | $12.73 9.45 USD | $13.09 9.71 USD | $698.6M 518.4M USD | 0 | -$0.78 -0.5 USD | |
| Alandalus Property Company 4320.SR | $20.5 5.47 USD |
-1.54
|
$1.94B 518.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 518.39M USD | 0 | -$0.4 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $31.58 4.39 USD |
-3.73
|
$3.73B 518.36M USD | $3.11M 431.79K USD | $31.2 4.34 USD | $32.53 4.52 USD | $3.73B 518.36M USD | 0 | -$0.32 -0.04 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.21 5.59 USD |
-1.88
|
$3.73B 518.2M USD | $458.31K 63.72K USD | $40.2 5.59 USD | $41.18 5.73 USD | $3.73B 518.2M USD | 174.82 | $0.23 0.03 USD | |
| Vulcan Steel Limited VSL.NZ | $6.35 3.92 USD |
+2.42
|
$839.5M 518.05M USD | $347.04K 214.15K USD | $6.2 3.83 USD | $6.39 3.94 USD | $839.5M 518.05M USD | 37.35 | $0.17 0.1 USD | |
| Gladstone Inv GAIN | $14.06 — |
+0.07
|
$517.93M — | $173.78K — | $14.03 — | $14.22 — | $517.93M — | 7.89 | $1.78 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.26 — |
+0.21
|
$517.87M — | $783 — | $20.26 — | $20.26 — | $517.87M — | 80.71 | $0.25 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.05 32.85 USD |
-1.96
|
$473.57M 517.68M USD | $18.88K 20.64K USD | $30 32.79 USD | $31 33.89 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.89 2.49 USD |
-0.78
|
$3.72B 517.62M USD | $537.6K 74.75K USD | $17.83 2.48 USD | $18.12 2.52 USD | $3.72B 517.62M USD | 18.63 | $0.96 0.13 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.99 1.39 USD |
-0.89
|
$3.72B 517.57M USD | $5.68M 790.04K USD | $9.92 1.38 USD | $10.1 1.4 USD | $3.72B 517.57M USD | 0 | -$0.35 -0.04 USD | |
| Capital Bancorp CBNK | $31.24 — |
+0.48
|
$517.47M — | $43.07K — | $31.14 — | $31.48 — | $517.47M — | 12.59 | $2.48 — | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.18 0.28 USD |
-1.8
|
$4.05B 517.36M USD | $649.5K 83.05K USD | $2.18 0.28 USD | $2.21 0.28 USD | $4.05B 517.36M USD | 18.16 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||