Página 125 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cobram Estate Olives Limited CBO.AX | $1.83 1.21 USD |
-1.08
|
$766.67M 507.42M USD | $8.72K 5.77K USD | $1.83 1.21 USD | $1.87 1.23 USD | $766.67M 507.42M USD | 36.60 | $0.05 0.03 USD | |
| IGG 0799.HK | $3.47 0.44 USD |
+3.58
|
$3.97B 507.16M USD | $4.58M 585.41K USD | $3.41 0.44 USD | $3.55 0.45 USD | $3.97B 507.16M USD | 6.94 | $0.5 0.06 USD | |
| DREAM INT'L 1126.HK | $5.86 0.75 USD |
+5.97
|
$3.97B 507.16M USD | $1.16M 148.32K USD | $5.6 0.72 USD | $5.9 0.75 USD | $3.97B 507.16M USD | 5.37 | $1.09 0.14 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $18.02 2.51 USD |
+4.4
|
$3.65B 507.12M USD | $8.6M 1.2M USD | $17.25 2.4 USD | $18.36 2.55 USD | $3.65B 507.12M USD | 0 | -$0.82 -0.1 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.03 0.84 USD |
+0.67
|
$3.65B 507.08M USD | $15.11M 2.1M USD | $5.99 0.83 USD | $6.12 0.85 USD | $3.65B 507.08M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.43 3.4 USD |
+5.9
|
$3.65B 506.82M USD | $11.61M 1.61M USD | $23.19 3.22 USD | $25.3 3.52 USD | $3.65B 506.82M USD | 56.81 | $0.43 0.06 USD | |
| Flexium Interconnect, Inc. 6269.TW | $49.35 1.57 USD |
+4.78
|
$15.95B 506.81M USD | $407.86K 12.96K USD | $48.4 1.54 USD | $49.7 1.58 USD | $15.95B 506.81M USD | 0 | -$2.56 -0.08 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.52 2.3 USD |
+1.6
|
$3.64B 506.8M USD | $4.96M 690.32K USD | $16.2 2.25 USD | $16.75 2.33 USD | $3.64B 506.8M USD | 103.25 | $0.16 0.02 USD | |
| Gannett GCI | $3.46 — |
-0.29
|
$506.67M — | $439.83K — | $3.45 — | $3.66 — | $506.67M — | 0 | -$0.18 — | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
0
|
$676M 506.63M USD | $4.7K 3.52K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $676M 506.63M USD | 13.80 | $0.05 0.04 USD | |
| V.I.P. Industries Limited VIPIND.NS | $294.6 3.56 USD |
+1.38
|
$41.88B 506.62M USD | $499.05K 6.04K USD | $285.2 3.45 USD | $298.9 3.62 USD | $41.88B 506.62M USD | 0 | -$4.59 -0.05 USD | |
| Invesco Municipal Trust VKQ | $9.16 — |
+0.83
|
$506.6M — | $61.08K — | $9.13 — | $9.25 — | $506.6M — | 9.53 | $0.96 — | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.08 0.85 USD |
-3.34
|
$3.64B 506.55M USD | $48.97M 6.81M USD | $6.07 0.84 USD | $6.38 0.89 USD | $3.64B 506.55M USD | 0 | -$0.33 -0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.49 0.49 USD |
+2.65
|
$3.64B 506.28M USD | $23.25M 3.23M USD | $3.4 0.47 USD | $3.5 0.49 USD | $3.64B 506.28M USD | 0 | $0 0 USD | |
| TechTarget TTGT | $7.09 — |
-1.05
|
$506.25M — | $165.79K — | $6.96 — | $7.41 — | $506.25M — | 0 | -$0.8 — | |
| Montrose Environmental MEG | $14.6 — |
+1.11
|
$506.09M — | $69.62K — | $14.58 — | $15.17 — | $506.09M — | 0 | -$2.22 — | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.44 0.76 USD |
-1.45
|
$3.64B 506.03M USD | $10.97M 1.53M USD | $5.41 0.75 USD | $5.54 0.77 USD | $3.64B 506.03M USD | 544.00 | $0.01 0.001 USD | |
| Eastman Kodak Company KODK | $6.27 — |
+2.37
|
$506M — | $520.77K — | $6.2 — | $6.38 — | $506M — | 6.96 | $0.9 — | |
| ACC Aviation CAVG | $2 — |
0
|
$505.89M — | $100 — | $2 — | $2 — | $505.89M — | 0 | -$0.52 — | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22 3.06 USD |
+1.57
|
$3.64B 505.88M USD | $2.19M 304.81K USD | $21.71 3.02 USD | $22.15 3.08 USD | $3.64B 505.88M USD | 48.88 | $0.45 0.06 USD | |
| New York Mortgage Trust NYMT | $5.59 — |
+0.45
|
$505.82M — | $213.46K — | $5.58 — | $5.75 — | $505.82M — | 0 | -$1.14 — | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
+0.94
|
$17.98B 505.8M USD | $859.47K 24.18K USD | $2.1 0.06 USD | $2.14 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $59.97 8.34 USD |
+2.36
|
$3.64B 505.73M USD | $555.4K 77.22K USD | $58.5 8.13 USD | $60 8.34 USD | $3.64B 505.73M USD | 75.91 | $0.79 0.11 USD | |
| SRG Global Limited SRG.AX | $1.27 0.84 USD |
+1.2
|
$764.01M 505.66M USD | $1.25M 826.25K USD | $1.25 0.83 USD | $1.27 0.84 USD | $764.01M 505.66M USD | 18.07 | $0.07 0.05 USD | |
| Artis Real Estate Investment Trust ARESF | $5.03 — |
0
|
$505.53M — | $500 — | $5 — | $5 — | $505.53M — | 0 | -$0.41 — | |
| The York Water Company YORW | $35.12 — |
-3.2
|
$505.36M — | $23.7K — | $35.12 — | $36.48 — | $505.36M — | 24.73 | $1.42 — | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.6 3.84 USD |
-0.68
|
$3.63B 505.06M USD | $337.22K 46.89K USD | $27.43 3.81 USD | $27.79 3.86 USD | $3.63B 505.06M USD | 125.45 | $0.22 0.03 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.35 1.54 USD |
+0.31
|
$15.89B 505.05M USD | $1.53M 48.5K USD | $48.25 1.53 USD | $49.75 1.58 USD | $15.89B 505.05M USD | 0 | -$0.24 -0.007 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.28 0.32 USD |
+1.33
|
$3.63B 505M USD | $47.47M 6.6M USD | $2.25 0.31 USD | $2.38 0.33 USD | $3.63B 505M USD | 0 | -$0.02 -0.002 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $124 3.94 USD |
+4.2
|
$15.89B 504.78M USD | $457.72K 14.54K USD | $122 3.88 USD | $125 3.97 USD | $15.89B 504.78M USD | 10.29 | $12.05 0.38 USD | |
| TCI Co., Ltd. 8436.TWO | $143.5 4.56 USD |
-0.69
|
$15.89B 504.76M USD | $1.35M 42.89K USD | $143.5 4.56 USD | $148.5 4.72 USD | $15.89B 504.76M USD | 19.03 | $7.54 0.24 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.44 1.73 USD |
-0.72
|
$3.63B 504.57M USD | $2.42M 335.85K USD | $12.4 1.72 USD | $12.57 1.75 USD | $3.63B 504.57M USD | 14.80 | $0.84 0.12 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.74 1.22 USD |
-1.13
|
$3.63B 504.55M USD | $7.93M 1.1M USD | $8.69 1.21 USD | $8.91 1.24 USD | $3.63B 504.55M USD | 36.41 | $0.24 0.03 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.45 4.04 USD |
+0.55
|
$679.75M 504.42M USD | $491.16K 364.47K USD | $5.44 4.04 USD | $5.53 4.1 USD | $679.75M 504.42M USD | 1.67 | $3.26 2.42 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.76 0.66 USD |
+0.63
|
$3.62B 503.79M USD | $100.39M 13.96M USD | $4.68 0.65 USD | $4.91 0.68 USD | $3.62B 503.79M USD | 238.00 | $0.02 0.002 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.65 1.01 USD |
-0.16
|
$15.85B 503.71M USD | $182.94K 5.81K USD | $31.45 1 USD | $31.7 1.01 USD | $15.85B 503.71M USD | 18.50 | $1.71 0.05 USD | |
| Covenant Logistics CVLG | $18.96 — |
+1.34
|
$503.5M — | $27.19K — | $18.61 — | $19.62 — | $503.5M — | 14.81 | $1.28 — | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.9 1.1 USD |
+2.2
|
$3.62B 503.41M USD | $16.86M 2.34M USD | $7.74 1.08 USD | $7.95 1.11 USD | $3.62B 503.41M USD | 79.00 | $0.1 0.01 USD | |
| Qudian QD | $2.66 — |
+3.76
|
$503.15M — | $150.69K — | $2.55 — | $2.69 — | $503.15M — | 37.95 | $0.07 — | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.41 0.75 USD |
+3.05
|
$3.62B 503.04M USD | $36.88M 5.13M USD | $5.26 0.73 USD | $5.43 0.76 USD | $3.62B 503.04M USD | 67.62 | $0.08 0.01 USD | |
| Fiera Capital Corporation FSZ.TO | $6.27 4.65 USD |
+1.95
|
$677.84M 503M USD | $228.76K 169.76K USD | $6.23 4.62 USD | $6.34 4.7 USD | $677.84M 503M USD | 27.26 | $0.23 0.17 USD | |
| Vastned VASTB.BR | $28.4 31.05 USD |
+0.71
|
$460.09M 502.94M USD | $11.66K 12.74K USD | $28.1 30.72 USD | $28.7 31.37 USD | $460.09M 502.94M USD | 13.52 | $2.1 2.3 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $44.4 0.33 USD |
+1.83
|
$68.38B 502.83M USD | $580.91K 4.27K USD | $44.2 0.33 USD | $44.6 0.33 USD | $68.38B 502.83M USD | 12.13 | $3.66 0.03 USD | |
| CStone Pharmaceuticals 2616.HK | $2.9 0.37 USD |
+5.07
|
$3.93B 502.63M USD | $7.87M 1.01M USD | $2.78 0.36 USD | $2.95 0.38 USD | $3.93B 502.63M USD | 0 | -$0.07 -0.008 USD | |
| Brunel International N.V. BRNL.AS | $9.12 9.97 USD |
+2.13
|
$459.66M 502.47M USD | $108.19K 118.26K USD | $8.99 9.83 USD | $9.25 10.11 USD | $459.66M 502.47M USD | 15.45 | $0.59 0.64 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.15 2.66 USD |
+2.02
|
$3.61B 502.4M USD | $1.27M 175.99K USD | $18.85 2.62 USD | $19.29 2.68 USD | $3.61B 502.4M USD | 43.52 | $0.44 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.34 1.85 USD |
+1.14
|
$3.61B 502.14M USD | $2.6M 361.91K USD | $13.16 1.83 USD | $13.4 1.86 USD | $3.61B 502.14M USD | 19.33 | $0.69 0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.34 2.97 USD |
+1.96
|
$3.61B 502.06M USD | $1.25M 174.11K USD | $21.13 2.94 USD | $21.49 2.99 USD | $3.61B 502.06M USD | 0 | -$2.1 -0.2 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.44 0.62 USD |
+3.02
|
$3.61B 502.04M USD | $36.17M 5.03M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.61B 502.04M USD | 10.09 | $0.44 0.06 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $7.37 1.02 USD |
-3.79
|
$3.61B 502.03M USD | $49.16M 6.83M USD | $7.15 0.99 USD | $7.61 1.06 USD | $3.61B 502.03M USD | 20.47 | $0.36 0.05 USD | |
| Karat Packaging KRT | $25.06 — |
+0.46
|
$502.01M — | $14.33K — | $25.02 — | $25.83 — | $502.01M — | 16.81 | $1.49 — | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.68 1.21 USD |
-4.41
|
$3.61B 501.78M USD | $38.74M 5.39M USD | $8.67 1.21 USD | $8.96 1.25 USD | $3.61B 501.78M USD | 868.00 | $0.01 0.001 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $28.57 3.97 USD |
+5.58
|
$3.61B 501.76M USD | $4.7M 654.09K USD | $27.22 3.78 USD | $29.69 4.13 USD | $3.61B 501.76M USD | 73.25 | $0.39 0.05 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.7 2.04 USD |
-0.74
|
$3.61B 501.64M USD | $10.09M 1.4M USD | $14.51 2.02 USD | $14.87 2.07 USD | $3.61B 501.64M USD | 97.99 | $0.15 0.02 USD | |
| FARO FARO | $26.09 — |
+8.3
|
$501.6M — | $193.67K — | $25.05 — | $26.28 — | $501.6M — | 0 | -$0.47 — | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.89 1.51 USD |
+0.28
|
$3.61B 501.54M USD | $8.16M 1.13M USD | $10.83 1.51 USD | $11.1 1.54 USD | $3.61B 501.54M USD | 0 | -$0.15 -0.02 USD | |
| Byrna BYRN | $22.12 — |
+4.69
|
$501.4M — | $175.96K — | $21.7 — | $22.75 — | $501.4M — | 35.67 | $0.62 — | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $57.91 8.05 USD |
+3.06
|
$3.61B 501.29M USD | $925.48K 128.68K USD | $56.46 7.85 USD | $58.5 8.13 USD | $3.61B 501.29M USD | 27.57 | $2.1 0.29 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.19 1 USD |
-0.83
|
$3.6B 501.24M USD | $4.57M 635.33K USD | $7.16 1 USD | $7.31 1.02 USD | $3.6B 501.24M USD | 0 | -$0.35 -0.04 USD | |
| The Honest Company HNST | $4.55 — |
+1.45
|
$501M — | $701.11K — | $4.52 — | $4.74 — | $501M — | 0 | -$0.06 — | |
| Major Drilling MJDLF | $6.08 — |
-2.09
|
$500.99M — | $100 — | $6.21 — | $6.21 — | $500.99M — | 20.26 | $0.3 — | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
0
|
$17.8B 500.82M USD | $1.4M 39.45K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Modern Dental Group Limited 3600.HK | $4.17 0.53 USD |
-2.57
|
$3.92B 500.8M USD | $580.84K 74.27K USD | $4.16 0.53 USD | $4.28 0.55 USD | $3.92B 500.8M USD | 9.69 | $0.43 0.05 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.77 — |
+2
|
$500.77M — | $71.69K — | $13.72 — | $13.86 — | $500.77M — | 8.24 | $1.67 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.5 2.57 USD |
+1.04
|
$3.6B 500.74M USD | $744.42K 103.51K USD | $18.36 2.55 USD | $18.7 2.6 USD | $3.6B 500.74M USD | 44.04 | $0.42 0.06 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $31.25 0.99 USD |
+1.79
|
$15.76B 500.64M USD | $522.98K 16.62K USD | $30.85 0.98 USD | $31.35 1 USD | $15.76B 500.64M USD | 19.40 | $1.61 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.78 2.47 USD |
-3
|
$3.6B 500.33M USD | $9.38M 1.3M USD | $17.62 2.45 USD | $18.6 2.59 USD | $3.6B 500.33M USD | 28.22 | $0.63 0.09 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $67.72 13.73 USD |
-0.01
|
$2.47B 500.08M USD | $21.23K 4.3K USD | $67.59 13.7 USD | $68.09 13.8 USD | $2.47B 500.08M USD | 16.72 | $4.05 0.82 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $69.2 2.2 USD |
+4.22
|
$15.74B 500M USD | $3.01M 95.57K USD | $68.1 2.16 USD | $69.8 2.22 USD | $15.74B 500M USD | 12.44 | $5.56 0.18 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.83 0.81 USD |
+0.17
|
$3.6B 499.9M USD | $5.3M 736.89K USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.6B 499.9M USD | 34.29 | $0.17 0.02 USD | |
| CHINA STAR ENT 0326.HK | $1.61 0.21 USD |
-1.83
|
$3.91B 499.79M USD | $124K 15.85K USD | $1.61 0.21 USD | $1.64 0.21 USD | $3.91B 499.79M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.31 3.52 USD |
+3.43
|
$3.59B 499.77M USD | $13.69M 1.9M USD | $24.91 3.46 USD | $25.77 3.58 USD | $3.59B 499.77M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.54 4.8 USD |
+5.95
|
$3.59B 499.47M USD | $2.42M 335.88K USD | $32.65 4.54 USD | $35.28 4.91 USD | $3.59B 499.47M USD | 41.11 | $0.84 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.02 1.39 USD |
+1.31
|
$3.59B 499.45M USD | $3.33M 463.04K USD | $9.89 1.38 USD | $10.09 1.4 USD | $3.59B 499.45M USD | 22.77 | $0.44 0.06 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
-0.99
|
$3.91B 499.38M USD | $68.22K 8.72K USD | $2.99 0.38 USD | $3.02 0.39 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.09 3.35 USD |
+0.79
|
$3.59B 499.33M USD | $1.45M 201.51K USD | $23.84 3.31 USD | $24.15 3.36 USD | $3.59B 499.33M USD | 25.09 | $0.96 0.13 USD | |
| Gladstone Inv GAIN | $13.56 — |
+0.86
|
$499.33M — | $31.01K — | $13.5 — | $13.7 — | $499.33M — | 7.09 | $1.91 — | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.9 1.3 USD |
0
|
$15.71B 499.32M USD | $174.92K 5.56K USD | $40.75 1.29 USD | $41.2 1.31 USD | $15.71B 499.32M USD | 17.86 | $2.29 0.07 USD | |
| Topkey Corporation 4536.TW | $173 5.5 USD |
+2.67
|
$15.71B 499.25M USD | $124.38K 3.95K USD | $171 5.43 USD | $175 5.56 USD | $15.71B 499.25M USD | 9.22 | $18.75 0.6 USD | |
| The Westaim Corporation WED.V | $30.99 23 USD |
+0.65
|
$672.68M 499.17M USD | $7.42K 5.51K USD | $30.54 22.66 USD | $31 23 USD | $672.68M 499.17M USD | 0 | -$1.04 -0.7 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.11 8.91 USD |
+2.89
|
$3.59B 499.11M USD | $1.45M 201.4K USD | $62.7 8.72 USD | $65.27 9.08 USD | $3.59B 499.11M USD | 0 | -$1.22 -0.1 USD | |
| Clear Channel Outdoor CCO | $1.01 — |
+2.68
|
$499.11M — | $1.13M — | $0.9699 — | $1.05 — | $499.11M — | 0 | -$0.26 — | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.04 0.13 USD |
-1.89
|
$3.9B 498.98M USD | $12.99M 1.66M USD | $1.03 0.13 USD | $1.09 0.14 USD | $3.9B 498.98M USD | 0 | -$4.96 -0.6 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $15.35 2.13 USD |
+3.72
|
$3.59B 498.88M USD | $23.09M 3.21M USD | $14.88 2.07 USD | $15.76 2.19 USD | $3.59B 498.88M USD | 0 | -$0.11 -0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $26.67 3.71 USD |
+6.51
|
$3.59B 498.85M USD | $9.74M 1.35M USD | $24.81 3.45 USD | $27.58 3.83 USD | $3.59B 498.85M USD | 55.56 | $0.48 0.07 USD | |
| Almonty Industries ALMTF | $1.77 — |
-4.32
|
$498.76M — | $23.62K — | $1.77 — | $1.83 — | $498.76M — | 0 | -$0.04 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.74 1.91 USD |
+0.29
|
$3.59B 498.63M USD | $4.31M 598.58K USD | $13.68 1.9 USD | $13.88 1.93 USD | $3.59B 498.63M USD | 1374.00 | $0.01 0.001 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $38.07 5.29 USD |
+3.99
|
$3.59B 498.61M USD | $2.05M 284.96K USD | $36.98 5.14 USD | $38.84 5.4 USD | $3.59B 498.61M USD | 131.27 | $0.29 0.04 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.52 3.97 USD |
-0.42
|
$3.59B 498.58M USD | $1.52M 211.54K USD | $27.58 3.83 USD | $28.97 4.03 USD | $3.59B 498.58M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.75 3.44 USD |
+2.23
|
$3.59B 498.47M USD | $2.17M 301.2K USD | $24.43 3.4 USD | $24.95 3.47 USD | $3.59B 498.47M USD | 37.50 | $0.66 0.09 USD | |
| PGIM Global High Yield Fund GHY | $12.18 — |
+1.67
|
$498.45M — | $109.07K — | $12.1 — | $12.2 — | $498.45M — | 7.38 | $1.65 — | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8 8.75 USD |
+0.63
|
$455.87M 498.33M USD | $1.99K 2.17K USD | $8 8.75 USD | $8.05 8.8 USD | $455.87M 498.33M USD | 21.62 | $0.37 0.4 USD | |
| PlayAGS AGS | $12.08 — |
+0.04
|
$498.2M — | $133.25K — | $12.07 — | $12.1 — | $498.2M — | 10.06 | $1.2 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $44.7 4.36 USD |
-0.89
|
$5.1B 498.09M USD | $101.47K 9.9K USD | $44.4 4.33 USD | $45.25 4.42 USD | $5.1B 498.09M USD | 19.69 | $2.27 0.22 USD | |
| Farmers National Banc FMNB | $13.24 — |
+0.61
|
$498.02M — | $22.88K — | $13.18 — | $13.63 — | $498.02M — | 10.34 | $1.28 — | |
| PIMCO Municipal Income Fund II PML | $7.49 — |
+0.9
|
$497.7M — | $150.68K — | $7.47 — | $7.59 — | $497.7M — | 0 | -$0.05 — | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.54 0.63 USD |
+0.89
|
$3.58B 497.43M USD | $10.01M 1.39M USD | $4.48 0.62 USD | $4.55 0.63 USD | $3.58B 497.43M USD | 50.44 | $0.09 0.01 USD | |
| Cullinan Therapeutics CGEM | $8.5 — |
+1.55
|
$497.36M — | $132.07K — | $8.38 — | $8.79 — | $497.36M — | 0 | -$2.78 — | |
| DATAGROUP SE D6H.DE | $54.4 59.47 USD |
+0.55
|
$454.91M 497.27M USD | $126.96K 138.79K USD | $53.9 58.92 USD | $54.5 59.58 USD | $454.91M 497.27M USD | 18.56 | $2.93 3.2 USD | |
| QUANCHAI ENGINE 600218.SS | $8.21 1.14 USD |
+4.32
|
$3.58B 497.26M USD | $12.19M 1.69M USD | $7.93 1.1 USD | $8.24 1.15 USD | $3.58B 497.26M USD | 43.21 | $0.19 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||