结果页面 121，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $157.5 5 USD |
-3.96
|
$16.69B 530.41M USD | $2.11M 67.2K USD | $157 4.99 USD | $173 5.5 USD | $16.69B 530.41M USD | 22.02 | $7.15 0.23 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.68 0.23 USD |
0
|
$3.81B 530.37M USD | $20.82M 2.9M USD | $1.66 0.23 USD | $1.7 0.24 USD | $3.81B 530.37M USD | 24.00 | $0.07 0.009 USD | |
| FRP FRPH | $27.88 — |
+0.14
|
$530.28M — | $17.85K — | $27.79 — | $28.21 — | $530.28M — | 92.93 | $0.3 — | |
| Scanfil Oyj SCANFL.HE | $7.44 8.13 USD |
-1.2
|
$485.02M 530.2M USD | $11.79K 12.88K USD | $7.44 8.13 USD | $7.63 8.34 USD | $485.02M 530.2M USD | 10.47 | $0.71 0.78 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $38.59 5.37 USD |
-3.77
|
$3.81B 529.96M USD | $2.74M 380.74K USD | $38.04 5.29 USD | $40.46 5.63 USD | $3.81B 529.96M USD | 36.40 | $1.06 0.15 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.64 0.92 USD |
+1.53
|
$3.81B 529.7M USD | $4.55M 632.56K USD | $6.52 0.91 USD | $6.74 0.94 USD | $3.81B 529.7M USD | 13.01 | $0.51 0.07 USD | |
| John Hancock Financial Opportunities Fund BTO | $26.86 — |
-1
|
$529.58M — | $44.06K — | $26.86 — | $27.31 — | $529.58M — | 86.64 | $0.31 — | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $71.69 14.53 USD |
-0.78
|
$2.61B 529.4M USD | $81.04K 16.43K USD | $71.5 14.49 USD | $72.4 14.67 USD | $2.61B 529.4M USD | 15.09 | $4.75 0.96 USD | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
-1.81
|
$706.36M 529.38M USD | $190.6K 142.85K USD | $0.16 0.12 USD | $0.17 0.12 USD | $706.36M 529.38M USD | 2.71 | $0.06 0.04 USD | |
| Patriot Battery Metals PMETF | $3.75 — |
0
|
$529.3M — | $500 — | $3.75 — | $3.75 — | $529.3M — | 375.00 | $0.01 — | |
| Universal Health Realty Income Trust UHT | $38.28 — |
-1.21
|
$529.22M — | $42.77K — | $38.22 — | $38.55 — | $529.22M — | 32.71 | $1.17 — | |
| Irish Residential Properties REIT Plc IRES.IR | $0.91 1 USD |
-0.76
|
$484.04M 529.12M USD | $307.34K 335.97K USD | $0.91 0.99 USD | $0.92 1.01 USD | $484.04M 529.12M USD | 0 | -$0.22 -0.2 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.31 1.29 USD |
+3.22
|
$3.8B 529.01M USD | $3.29M 457.06K USD | $8.83 1.23 USD | $9.32 1.3 USD | $3.8B 529.01M USD | 12.25 | $0.76 0.11 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $24.84 3.45 USD |
+3.03
|
$3.8B 528.97M USD | $2.37M 329.61K USD | $23.99 3.34 USD | $25.12 3.49 USD | $3.8B 528.97M USD | 26.14 | $0.95 0.13 USD | |
| UPC Technology Corporation 1313.TW | $12.45 0.4 USD |
-0.8
|
$16.64B 528.9M USD | $1.24M 39.32K USD | $12.35 0.39 USD | $12.65 0.4 USD | $16.64B 528.9M USD | 0 | -$0.82 -0.02 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.9 2.43 USD |
-2.35
|
$5.42B 528.77M USD | $197.76K 19.3K USD | $24.8 2.42 USD | $25.6 2.5 USD | $5.42B 528.77M USD | 15.96 | $1.56 0.15 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.28 0.73 USD |
+0.57
|
$3.8B 528.53M USD | $16.6M 2.31M USD | $5.18 0.72 USD | $5.36 0.75 USD | $3.8B 528.53M USD | 16.50 | $0.32 0.04 USD | |
| TPK Holding Co., Ltd. 3673.TW | $40.9 1.3 USD |
+4.2
|
$16.63B 528.5M USD | $6.13M 194.69K USD | $38.45 1.22 USD | $41.2 1.31 USD | $16.63B 528.5M USD | 71.75 | $0.57 0.02 USD | |
| China Oriental Group Company Limited 0581.HK | $1.1 0.14 USD |
-0.9
|
$4.13B 528.33M USD | $1.92M 245.24K USD | $1.1 0.14 USD | $1.13 0.14 USD | $4.13B 528.33M USD | 0 | -$0.04 -0.005 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
-1.66
|
$483.32M 528.33M USD | $217.1K 237.32K USD | $0.65 0.71 USD | $0.66 0.72 USD | $483.32M 528.33M USD | 5.41 | $0.12 0.13 USD | |
| Orchid Island Capital ORC | $8.41 — |
-0.83
|
$528.33M — | $1.04M — | $8.41 — | $8.5 — | $528.33M — | 0 | -$0.6 — | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $5.9 0.82 USD |
-0.34
|
$3.8B 528.28M USD | $6.18M 858.73K USD | $5.84 0.81 USD | $5.98 0.83 USD | $3.8B 528.28M USD | 196.66 | $0.03 0.004 USD | |
| The York Water Company YORW | $36.82 — |
-0.35
|
$528.17M — | $27.07K — | $36.62 — | $36.83 — | $528.17M — | 21.65 | $1.7 — | |
| iTeos Therapeutics ITOS | $14.62 — |
-1.81
|
$528.12M — | $399.54K — | $14.39 — | $15.02 — | $528.12M — | 0 | -$3.78 — | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $47.74 6.64 USD |
-0.29
|
$3.8B 527.8M USD | $199.82K 27.78K USD | $47.61 6.62 USD | $48.26 6.71 USD | $3.8B 527.8M USD | 20.57 | $2.32 0.32 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.23 3.53 USD |
-0.15
|
$482.83M 527.8M USD | $52.77K 57.69K USD | $3.21 3.51 USD | $3.26 3.56 USD | $482.83M 527.8M USD | 10.76 | $0.3 0.33 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.63 0.5 USD |
+0.28
|
$3.79B 527.38M USD | $5.64M 784.77K USD | $3.61 0.5 USD | $3.69 0.51 USD | $3.79B 527.38M USD | 121.00 | $0.03 0.004 USD | |
| Nexity SA 0KB3.IL | $8.59 9.39 USD |
-6.15
|
$482.17M 527.08M USD | $6.51K 7.12K USD | $8.55 9.34 USD | $9.05 9.89 USD | $482.17M 527.08M USD | 3.92 | $2.19 2.39 USD | |
| Ribbon Communications RBBN | $3.03 — |
+0.66
|
$526.95M — | $245.21K — | $2.95 — | $3.08 — | $526.95M — | 0 | -$0.34 — | |
| BCPG Public Company Limited BCPG.BK | $6.25 0.18 USD |
0
|
$18.72B 526.83M USD | $2.32M 65.24K USD | $6.15 0.17 USD | $6.3 0.18 USD | $18.72B 526.83M USD | 17.85 | $0.35 0.009 USD | |
| Paragon 28 FNA | $6.35 — |
+3.42
|
$526.74M — | $562.62K — | $6 — | $6.44 — | $526.74M — | 0 | -$0.65 — | |
| Nexity SA NXI.PA | $8.6 9.4 USD |
-4.39
|
$481.85M 526.73M USD | $363.21K 397.03K USD | $8.54 9.34 USD | $9.05 9.89 USD | $481.85M 526.73M USD | 26.06 | $0.33 0.36 USD | |
| WAM Global Limited WGB.AX | $2.21 1.46 USD |
-1.34
|
$795.78M 526.69M USD | $254.96K 168.75K USD | $2.21 1.46 USD | $2.24 1.48 USD | $795.78M 526.69M USD | 7.62 | $0.29 0.19 USD | |
| Batic Investments and Logistics Company 4110.SR | $3.29 0.88 USD |
+3.13
|
$1.97B 526.61M USD | $2.35M 626.61K USD | $3.15 0.84 USD | $3.29 0.88 USD | $1.97B 526.61M USD | 0 | -$0.02 -0.005 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.88 0.37 USD |
-0.69
|
$4.12B 526.54M USD | $3.62M 462.9K USD | $2.87 0.37 USD | $2.97 0.38 USD | $4.12B 526.54M USD | 8.47 | $0.34 0.04 USD | |
| Azul S.A. AZUL4.SA | $7.74 1.57 USD |
-2.64
|
$2.6B 526.53M USD | $8.78M 1.78M USD | $7.71 1.56 USD | $7.95 1.61 USD | $2.6B 526.53M USD | 0 | -$7.75 -1.5 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $31.74 6.43 USD |
-0.72
|
$2.6B 526.51M USD | $836.6K 169.57K USD | $31.22 6.33 USD | $31.94 6.47 USD | $2.6B 526.51M USD | 0 | -$1.51 -0.3 USD | |
| Grupa Azoty S.A. ATT.WA | $20.88 5.31 USD |
-2.06
|
$2.07B 526.45M USD | $172.8K 43.92K USD | $20.84 5.3 USD | $21.32 5.42 USD | $2.07B 526.45M USD | 0 | -$26.16 -6.6 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $245.5 7.8 USD |
-1.01
|
$16.57B 526.4M USD | $127.82K 4.06K USD | $245.5 7.8 USD | $250 7.94 USD | $16.57B 526.4M USD | 34.48 | $7.12 0.23 USD | |
| Eris Technology Corporation 3675.TWO | $326 10.36 USD |
+2.84
|
$16.57B 526.39M USD | $859.19K 27.3K USD | $309 9.82 USD | $327 10.39 USD | $16.57B 526.39M USD | 45.02 | $7.24 0.23 USD | |
| Surge Energy Inc. SGY.TO | $7.05 5.23 USD |
-0.28
|
$709.1M 526.19M USD | $209.77K 155.66K USD | $6.97 5.17 USD | $7.08 5.25 USD | $709.1M 526.19M USD | 4.35 | $1.62 1.2 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.63 0.08 USD |
0
|
$4.11B 526.1M USD | $649.68K 83.07K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $4.11B 526.1M USD | 0 | -$1.26 -0.1 USD | |
| nLIGHT LASR | $11.06 — |
-1.86
|
$526.07M — | $199K — | $11.05 — | $11.24 — | $526.07M — | 0 | -$1.02 — | |
| Beken Corporation 603068.SS | $22.64 3.15 USD |
-9.98
|
$3.78B 526.03M USD | $13.75M 1.91M USD | $22.64 3.15 USD | $25.5 3.55 USD | $3.78B 526.03M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.25 1.43 USD |
+1.49
|
$3.78B 526.01M USD | $3.3M 458.3K USD | $10.07 1.4 USD | $10.44 1.45 USD | $3.78B 526.01M USD | 11.78 | $0.87 0.12 USD | |
| United Fire UFCS | $20.79 — |
-0.53
|
$525.9M — | $268.23K — | $20.68 — | $20.95 — | $525.9M — | 0 | -$0.69 — | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.11 1.27 USD |
+0.89
|
$3.78B 525.9M USD | $2.63M 365.72K USD | $9 1.25 USD | $9.26 1.29 USD | $3.78B 525.9M USD | 14.23 | $0.64 0.09 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.12 1.55 USD |
+0.36
|
$3.78B 525.83M USD | $8.79M 1.22M USD | $10.86 1.51 USD | $11.5 1.6 USD | $3.78B 525.83M USD | 0 | -$0.36 -0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $162 5.15 USD |
-0.31
|
$16.55B 525.81M USD | $342.23K 10.87K USD | $160.5 5.1 USD | $163 5.18 USD | $16.55B 525.81M USD | 16.48 | $9.83 0.31 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.13 0.44 USD |
+1.29
|
$3.78B 525.81M USD | $6.42M 893.03K USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.78B 525.81M USD | 313.00 | $0.01 0.001 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $7.95 1.11 USD |
-1.36
|
$3.78B 525.77M USD | $4.92M 684.72K USD | $7.86 1.09 USD | $8.07 1.12 USD | $3.78B 525.77M USD | 13.24 | $0.6 0.08 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $206.7 6.49 USD |
-1.15
|
$16.74B 525.67M USD | $221.33K 6.95K USD | $203.7 6.4 USD | $207.7 6.52 USD | $16.74B 525.67M USD | 3445.00 | $0.06 0.001 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $37.8 5.26 USD |
+16.24
|
$3.78B 525.58M USD | $18M 2.5M USD | $29.44 4.09 USD | $38.5 5.35 USD | $3.78B 525.58M USD | 80.42 | $0.47 0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $29.62 4.12 USD |
-8.44
|
$3.78B 525.54M USD | $3.65M 507.84K USD | $29.47 4.1 USD | $32.97 4.58 USD | $3.78B 525.54M USD | 0 | -$0.15 -0.02 USD | |
| Altimmune ALT | $7.41 — |
+3.78
|
$525.39M — | $7.45M — | $6.61 — | $7.53 — | $525.39M — | 0 | -$1.6 — | |
| Daily Journal DJCO | $381.5 — |
+0.33
|
$525.34M — | $4.78K — | $379.56 — | $381.5 — | $525.34M — | 23.62 | $16.15 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.01 0.56 USD |
0
|
$3.78B 525.16M USD | $13.13M 1.83M USD | $3.97 0.55 USD | $4.08 0.57 USD | $3.78B 525.16M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $15.32 2.13 USD |
-0.71
|
$3.78B 525.14M USD | $2.4M 333.72K USD | $15.16 2.11 USD | $15.65 2.18 USD | $3.78B 525.14M USD | 66.60 | $0.23 0.03 USD | |
| Savara SVRA | $3.8 — |
+3.83
|
$525.12M — | $1.14M — | $3.54 — | $3.85 — | $525.12M — | 0 | -$0.37 — | |
| AlzChem Group AG ACT.DE | $47.2 51.6 USD |
-0.63
|
$480.32M 525.06M USD | $6.2K 6.78K USD | $46.5 50.83 USD | $47.8 52.25 USD | $480.32M 525.06M USD | 12.29 | $3.84 4.2 USD | |
| Tungkong Inc. 002117.SZ | $6.92 0.96 USD |
+1.02
|
$3.78B 525.03M USD | $3.53M 490.89K USD | $6.82 0.95 USD | $7.02 0.98 USD | $3.78B 525.03M USD | 23.86 | $0.29 0.04 USD | |
| Frencken Group Limited E28.SI | $1.62 1.21 USD |
-1.22
|
$700.43M 524.94M USD | $2.34M 1.75M USD | $1.6 1.2 USD | $1.63 1.22 USD | $700.43M 524.94M USD | 20.25 | $0.08 0.06 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $2.87 0.4 USD |
-1.37
|
$3.78B 524.94M USD | $7.9M 1.1M USD | $2.85 0.4 USD | $2.93 0.41 USD | $3.78B 524.94M USD | 0 | -$0.1 -0.01 USD | |
| Purmo Group Oyj PURMO.HE | $11.25 12.3 USD |
-0.44
|
$480.13M 524.84M USD | $1.46K 1.59K USD | $11.25 12.3 USD | $11.25 12.3 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.45 0.48 USD |
+1.17
|
$3.77B 524.76M USD | $4.07M 565.89K USD | $3.4 0.47 USD | $3.49 0.49 USD | $3.77B 524.76M USD | 34.50 | $0.1 0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $15.22 2.12 USD |
+0.93
|
$3.77B 524.74M USD | $2M 277.57K USD | $15.05 2.09 USD | $15.43 2.15 USD | $3.77B 524.74M USD | 16.02 | $0.95 0.13 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.75 3.81 USD |
0
|
$792.78M 524.7M USD | $35.74K 23.65K USD | $5.69 3.77 USD | $5.79 3.83 USD | $792.78M 524.7M USD | 41.07 | $0.14 0.09 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.56 1.61 USD |
+9.99
|
$3.77B 524.51M USD | $27.93M 3.88M USD | $10.23 1.42 USD | $11.56 1.61 USD | $3.77B 524.51M USD | 88.92 | $0.13 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.4 1.17 USD |
-2.21
|
$3.77B 524.39M USD | $17.94M 2.49M USD | $8.25 1.15 USD | $8.71 1.21 USD | $3.77B 524.39M USD | 52.50 | $0.16 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $23.57 3.28 USD |
+0.6
|
$3.77B 524.36M USD | $1.07M 148.5K USD | $23.31 3.24 USD | $23.81 3.31 USD | $3.77B 524.36M USD | 45.32 | $0.52 0.07 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.57 — |
+0.23
|
$524.35M — | $102.24K — | $8.55 — | $8.58 — | $524.35M — | 428.50 | $0.02 — | |
| SIGA SIGA | $7.37 — |
+4.1
|
$524.17M — | $432.1K — | $6.96 — | $7.38 — | $524.17M — | 6.70 | $1.1 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.11 0.43 USD |
+1.3
|
$3.77B 524.16M USD | $9.03M 1.26M USD | $3.07 0.43 USD | $3.14 0.44 USD | $3.77B 524.16M USD | 14.13 | $0.22 0.03 USD | |
| Gray Television GTN | $4.89 — |
-1.21
|
$524.09M — | $775.78K — | $4.83 — | $4.99 — | $524.09M — | 0 | -$0.12 — | |
| Invesco Quality Municipal Income Trust IQI | $9.91 — |
+0.1
|
$524.08M — | $74.6K — | $9.91 — | $9.92 — | $524.08M — | 11.79 | $0.84 — | |
| Modern Dental Group Limited 3600.HK | $4.33 0.55 USD |
+0.7
|
$4.1B 524.01M USD | $519.94K 66.48K USD | $4.27 0.55 USD | $4.37 0.56 USD | $4.1B 524.01M USD | 10.30 | $0.42 0.05 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.61 0.5 USD |
-0.28
|
$3.77B 523.93M USD | $6.02M 837.15K USD | $3.58 0.5 USD | $3.68 0.51 USD | $3.77B 523.93M USD | 18.05 | $0.2 0.03 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $79.7 0.96 USD |
+1.03
|
$43.3B 523.85M USD | $5.85M 70.75K USD | $77.85 0.94 USD | $83.9 1.02 USD | $43.3B 523.85M USD | 7.41 | $10.75 0.13 USD | |
| Alcor Micro,Corp. 8054.TWO | $168.5 5.35 USD |
+1.81
|
$16.47B 523.49M USD | $6.95M 220.95K USD | $156.5 4.97 USD | $168.5 5.35 USD | $16.47B 523.49M USD | 0 | -$0.93 -0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.23 0.87 USD |
+0.16
|
$3.76B 523.45M USD | $3.41M 474.64K USD | $6.16 0.86 USD | $6.33 0.88 USD | $3.76B 523.45M USD | 311.50 | $0.02 0.002 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $14.98 2.08 USD |
-0.79
|
$3.76B 523.37M USD | $3.4M 473.34K USD | $14.83 2.06 USD | $15.28 2.12 USD | $3.76B 523.37M USD | 9.85 | $1.52 0.21 USD | |
| LendingTree TREE | $39.57 — |
-0.9
|
$523.29M — | $141.1K — | $38.34 — | $39.94 — | $523.29M — | 0 | -$10.43 — | |
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.23 — |
+0.49
|
$523.28M — | $145.69K — | $14.15 — | $14.25 — | $523.28M — | 12.37 | $1.15 — | |
| Premier Explosives Limited PREMEXPLN.NS | $804.5 9.73 USD |
-5
|
$43.25B 523.26M USD | $62.09K 751.2 USD | $804.5 9.73 USD | $804.5 9.73 USD | $43.25B 523.26M USD | 153.23 | $5.25 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.32 0.46 USD |
+1.84
|
$3.76B 523.26M USD | $6.86M 953.87K USD | $3.24 0.45 USD | $3.38 0.47 USD | $3.76B 523.26M USD | 0 | -$1.55 -0.2 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.61 0.64 USD |
-0.65
|
$3.76B 523.22M USD | $10.83M 1.51M USD | $4.55 0.63 USD | $4.73 0.66 USD | $3.76B 523.22M USD | 76.83 | $0.06 0.008 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.01 0.7 USD |
+0.2
|
$3.76B 523.2M USD | $10.06M 1.4M USD | $4.91 0.68 USD | $5.08 0.71 USD | $3.76B 523.2M USD | 55.66 | $0.09 0.01 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.8 1.23 USD |
+2.65
|
$16.46B 523M USD | $6.73M 213.74K USD | $37.3 1.19 USD | $38.95 1.24 USD | $16.46B 523M USD | 18.65 | $2.08 0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.34 0.6 USD |
+1.64
|
$3.76B 522.94M USD | $3.1M 430.95K USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.76B 522.94M USD | 18.86 | $0.23 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9 1.25 USD |
+0.56
|
$3.76B 522.92M USD | $3.67M 510.86K USD | $8.88 1.23 USD | $9.07 1.26 USD | $3.76B 522.92M USD | 15.78 | $0.57 0.08 USD | |
| Care Property Invest NV CPINV.BR | $12.92 14.12 USD |
-2.42
|
$477.9M 522.4M USD | $46.53K 50.86K USD | $12.9 14.1 USD | $13.42 14.67 USD | $477.9M 522.4M USD | 0 | -$0.07 -0.07 USD | |
| National Presto Industries NPK | $73.57 — |
-0.59
|
$522.17M — | $65.13K — | $72.97 — | $74.24 — | $522.17M — | 16.24 | $4.53 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.86 5.24 USD |
+0.31
|
$2.58B 522.12M USD | $147.3K 29.86K USD | $25.71 5.21 USD | $25.98 5.27 USD | $2.58B 522.12M USD | 10.82 | $2.39 0.48 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $2.84 0.39 USD |
+0.35
|
$3.75B 522.04M USD | $7.32M 1.02M USD | $2.82 0.39 USD | $2.88 0.4 USD | $3.75B 522.04M USD | 0 | -$0.14 -0.01 USD | |
| Surge Energy ZPTAF | $5.19 — |
+0.19
|
$522.02M — | $5K — | $5.19 — | $5.19 — | $522.02M — | 4.39 | $1.18 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $40.79 — |
+1
|
$521.53M — | $36.96K — | $40.52 — | $41.35 — | $521.53M — | 7.98 | $5.11 — | |
| Hume Cement Industries Berhad 5000.KL | $3.3 0.7 USD |
-2.37
|
$2.45B 521.4M USD | $455.5K 96.85K USD | $3.28 0.7 USD | $3.38 0.72 USD | $2.45B 521.4M USD | 10.64 | $0.31 0.07 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.29 0.29 USD |
+0.44
|
$4.08B 521.23M USD | $193K 24.68K USD | $2.28 0.29 USD | $2.35 0.3 USD | $4.08B 521.23M USD | 22.89 | $0.1 0.01 USD | |
| Ranpak Holdings Corp. PACK | $6.28 — |
+0.48
|
$521.2M — | $280.97K — | $6.07 — | $6.33 — | $521.2M — | 0 | -$0.28 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.05 2.23 USD |
-0.12
|
$3.75B 521.18M USD | $1.19M 164.83K USD | $15.87 2.21 USD | $16.28 2.26 USD | $3.75B 521.18M USD | 20.57 | $0.78 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||