结果页面 121，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥3.86B 570.2M USD | CN¥11.62M 1.71M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥3.86B 570.2M USD | 75.59 | CN¥0.05 0.007 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.62 1.27 USD |
-4.86
|
CN¥3.86B 569.98M USD | CN¥12.89M 1.9M USD | CN¥8.44 1.25 USD | CN¥8.93 1.32 USD | CN¥3.86B 569.98M USD | 50.70 | CN¥0.17 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.52 0.37 USD |
-3.82
|
CN¥3.86B 569.96M USD | CN¥20.88M 3.08M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥3.86B 569.96M USD | 0 | -CN¥1.19 -0.1 USD | ||
DoubleDown Interactive
DDI
US
|
$11.50 — |
+0.17
|
$569.86M — | $143.52K — | $11.39 — | $11.55 — | $569.86M — | 5.00 | $2.30 — | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.70 57.37 USD |
-0.6
|
€493.58M 569.76M USD | €4.24K 4.9K USD | €49.15 56.74 USD | €50.30 58.06 USD | €493.58M 569.76M USD | 33.80 | €1.47 1.7 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.13 0.9 USD |
-3.77
|
CN¥3.86B 569.76M USD | CN¥16.90M 2.49M USD | CN¥6.04 0.89 USD | CN¥6.33 0.93 USD | CN¥3.86B 569.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.66 1.13 USD |
-3.28
|
CN¥3.86B 569.73M USD | CN¥14.06M 2.08M USD | CN¥7.57 1.12 USD | CN¥7.89 1.16 USD | CN¥3.86B 569.73M USD | 766.00 | CN¥0.01 0.001 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.81 0.27 USD |
-0.55
|
CN¥3.86B 569.61M USD | CN¥18.54M 2.74M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.78 — |
-3.08
|
$569.32M — | $9.83K — | $3.76 — | $3.88 — | $569.32M — | 3.77 | $1.00 — | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.62 1.21 USD |
-0.61
|
SGD 759.59M 569.28M USD | SGD 27.10K 20.31K USD | SGD 1.61 1.21 USD | SGD 1.64 1.23 USD | SGD 759.59M 569.28M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.42 0.5 USD |
-5
|
CN¥3.86B 569.23M USD | CN¥29.67M 4.38M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.86B 569.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.09 1.78 USD |
-1.31
|
CN¥3.86B 569.06M USD | CN¥2.58M 380.86K USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥3.86B 569.06M USD | 20.49 | CN¥0.59 0.09 USD | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.35 — |
+0.95
|
$568.96M — | $351.38K — | $6.22 — | $6.35 — | $568.96M — | 11.75 | $0.54 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.05 — |
-2.17
|
$568.82M — | $758.13K — | $13.05 — | $13.37 — | $568.82M — | 1.59 | $8.18 — | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.00 2.07 USD |
0
|
MX$9.61B 568.77M USD | MX$5.03K 297.9 USD | MX$34.90 2.07 USD | MX$35.85 2.12 USD | MX$9.61B 568.77M USD | 6.48 | MX$5.40 0.32 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€19.00 21.93 USD |
-0.91
|
€492.47M 568.47M USD | €48.92K 56.47K USD | €18.15 20.95 USD | €19.65 22.68 USD | €492.47M 568.47M USD | 0 | -€0.29 -0.3 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.54 1.56 USD |
-1.95
|
CN¥3.85B 568.45M USD | CN¥2.63M 387.79K USD | CN¥10.40 1.53 USD | CN¥10.72 1.58 USD | CN¥3.85B 568.45M USD | 17.86 | CN¥0.59 0.09 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.32 3.83 USD |
-1.78
|
€492.43M 568.43M USD | €339.65K 392.07K USD | €3.29 3.8 USD | €3.40 3.92 USD | €492.43M 568.43M USD | 10.37 | €0.32 0.37 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.30 2.85 USD |
+0.7
|
A$858.81M 568.41M USD | A$2.38M 1.58M USD | A$4.21 2.79 USD | A$4.37 2.89 USD | A$858.81M 568.41M USD | 26.87 | A$0.16 0.11 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.54 3.03 USD |
-2.47
|
CN¥3.85B 568.38M USD | CN¥2.57M 378.83K USD | CN¥20.13 2.97 USD | CN¥20.89 3.08 USD | CN¥3.85B 568.38M USD | 513.50 | CN¥0.04 0.005 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.48 1.4 USD |
+2.93
|
CN¥3.85B 568.29M USD | CN¥12.20M 1.8M USD | CN¥8.99 1.33 USD | CN¥9.93 1.47 USD | CN¥3.85B 568.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.3
|
€492.24M 568.21M USD | €93.36K 107.76K USD | €0.65 0.75 USD | €0.66 0.76 USD | €492.24M 568.21M USD | 16.55 | €0.04 0.05 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.17 — |
-7.87
|
$568.05M — | $100.00 — | $1.17 — | $1.17 — | $568.05M — | 0 | -$0.06 — | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.40 0.37 USD |
-4.76
|
₹46.95B 568.05M USD | ₹8.99M 108.78K USD | ₹30.30 0.37 USD | ₹32.35 0.39 USD | ₹46.95B 568.05M USD | 30.70 | ₹0.99 0.01 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥3.85B 568.02M USD | CN¥4.44M 654.81K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥3.85B 568.02M USD | 33.53 | CN¥0.13 0.02 USD | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.69 0.22 USD |
-3.43
|
HK$4.44B 567.75M USD | HK$18.93M 2.42M USD | HK$1.50 0.19 USD | HK$1.75 0.22 USD | HK$4.44B 567.75M USD | 56.33 | HK$0.03 0.003 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥10.00 1.48 USD |
-0.4
|
CN¥3.85B 567.68M USD | CN¥1.58M 232.5K USD | CN¥9.87 1.46 USD | CN¥10.10 1.49 USD | CN¥3.85B 567.68M USD | 13.15 | CN¥0.76 0.11 USD | ||
HUYA
HUYA
US
|
$2.47 — |
-0.8
|
$567.58M — | $780.94K — | $2.44 — | $2.51 — | $567.58M — | 0 | -$0.08 — | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.10 1.34 USD |
-2.78
|
CN¥3.85B 567.55M USD | CN¥2.93M 432.49K USD | CN¥8.98 1.32 USD | CN¥9.36 1.38 USD | CN¥3.85B 567.55M USD | 30.33 | CN¥0.30 0.04 USD | ||
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$495.00 15.73 USD |
-9.67
|
NT$17.86B 567.51M USD | NT$2.95M 93.59K USD | NT$493.50 15.68 USD | NT$542.00 17.22 USD | NT$17.86B 567.51M USD | 57.49 | NT$8.61 0.27 USD | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.15 — |
-1.94
|
$567.31M — | $129.10K — | $14.05 — | $14.76 — | $567.31M — | 64.31 | $0.22 — | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.42 2.42 USD |
-5.14
|
CN¥3.84B 567.12M USD | CN¥11.42M 1.69M USD | CN¥16.26 2.4 USD | CN¥17.18 2.53 USD | CN¥3.84B 567.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥823 5.56 USD |
-1.56
|
¥84B 567.06M USD | ¥1M 6.93K USD | ¥808 5.45 USD | ¥851 5.74 USD | ¥84B 567.06M USD | 32.89 | ¥25 0.17 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥52.41 7.73 USD |
+0.85
|
CN¥3.84B 566.63M USD | CN¥2.54M 374.12K USD | CN¥50.70 7.48 USD | CN¥52.99 7.82 USD | CN¥3.84B 566.63M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥48.43 7.15 USD |
-1.14
|
CN¥3.84B 566.52M USD | CN¥409.72K 60.45K USD | CN¥47.20 6.96 USD | CN¥48.95 7.22 USD | CN¥3.84B 566.52M USD | 21.52 | CN¥2.25 0.33 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥18.54 2.74 USD |
-4.04
|
CN¥3.84B 566.16M USD | CN¥5.19M 765.89K USD | CN¥18.22 2.69 USD | CN¥20.08 2.96 USD | CN¥3.84B 566.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.15 20.1 USD |
-0.35
|
R$2.79B 566.1M USD | R$22.97K 4.66K USD | R$99.05 20.08 USD | R$100.09 20.29 USD | R$2.79B 566.1M USD | 6.94 | R$14.28 2.89 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.96 1.11 USD |
+1.05
|
€490.11M 565.76M USD | €1.33M 1.53M USD | €0.95 1.1 USD | €0.97 1.12 USD | €490.11M 565.76M USD | 0 | -€0.03 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.24 0.92 USD |
-1.11
|
CN¥3.83B 565.64M USD | CN¥16.35M 2.41M USD | CN¥6.13 0.9 USD | CN¥6.46 0.95 USD | CN¥3.83B 565.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.33 0.2 USD |
-0.6
|
MX$9.55B 565.54M USD | MX$735.78K 43.57K USD | MX$3.27 0.19 USD | MX$3.39 0.2 USD | MX$9.55B 565.54M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.40 0.21 USD |
-2.1
|
CN¥3.83B 565.44M USD | CN¥60.43M 8.92M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥3.83B 565.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.52
|
$565.37M — | $103.90K — | $0.19 — | $0.20 — | $565.37M — | 0 | $0.00 — | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.70 0.57 USD |
0
|
MYR 2.66B 565.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.66B 565.3M USD | 15.88 | MYR 0.17 0.04 USD | ||
|
Northrim BanCorp
NRIM
US
|
$25.41 — |
+0.75
|
$565.24M — | $114.89K — | $25.20 — | $25.85 — | $565.24M — | 8.82 | $2.88 — | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 114.80 11.01 USD |
+1.06
|
NOK 5.89B 565.13M USD | NOK 77.19K 7.4K USD | NOK 113.00 10.84 USD | NOK 115.60 11.09 USD | NOK 5.89B 565.13M USD | 41.74 | NOK 2.75 0.26 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥35.15 5.19 USD |
-6.49
|
CN¥3.83B 564.95M USD | CN¥6.66M 982.87K USD | CN¥34.98 5.16 USD | CN¥38.28 5.65 USD | CN¥3.83B 564.95M USD | 502.14 | CN¥0.07 0.01 USD | ||
|
SandRidge Energy
SD
US
|
$15.30 — |
+3.1
|
$564.85M — | $201.48K — | $15.10 — | $15.54 — | $564.85M — | 7.46 | $2.05 — | ||
Blackline Safety
BLKLF
US
|
$6.46 — |
+0.03
|
$564.66M — | $1.00K — | $6.46 — | $6.46 — | $564.66M — | 0 | -$0.09 — | ||
Phreesia
PHR
US
|
$9.14 — |
-1.61
|
$564.62M — | $830.41K — | $9.05 — | $9.34 — | $564.62M — | 57.12 | $0.16 — | ||
|
New Found Gold
NFGC
US
|
$1.47 — |
-5.16
|
$564.60M — | $2.86M — | $1.47 — | $1.53 — | $564.60M — | 0 | -$0.17 — | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$41.55 1.32 USD |
-7.77
|
NT$17.77B 564.54M USD | NT$17.56M 557.89K USD | NT$41.15 1.31 USD | NT$45.40 1.44 USD | NT$17.77B 564.54M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥3.82B 564.28M USD | CN¥7.99M 1.18M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥3.82B 564.28M USD | 99.39 | CN¥0.05 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹199.53 2.41 USD |
-0.7
|
₹46.62B 564.06M USD | ₹1.82M 22.01K USD | ₹196.01 2.37 USD | ₹203.50 2.46 USD | ₹46.62B 564.06M USD | 0 | -₹13.24 -0.1 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.17 3.42 USD |
-1.61
|
CN¥3.82B 564.04M USD | CN¥1.28M 188.18K USD | CN¥22.71 3.35 USD | CN¥23.76 3.51 USD | CN¥3.82B 564.04M USD | 23.17 | CN¥1.00 0.15 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.38 0.94 USD |
-5.48
|
CN¥3.82B 563.94M USD | CN¥8.02M 1.18M USD | CN¥6.35 0.94 USD | CN¥6.74 0.99 USD | CN¥3.82B 563.94M USD | 106.33 | CN¥0.06 0.008 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.90 2.2 USD |
+0.27
|
CN¥3.82B 563.79M USD | CN¥3.20M 471.83K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥3.82B 563.79M USD | 87.64 | CN¥0.17 0.03 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.30 0.96 USD |
-1.14
|
NT$17.74B 563.57M USD | NT$5.03M 159.84K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$17.74B 563.57M USD | 20.89 | NT$1.45 0.05 USD | ||
Unity Bancorp
UNTY
US
|
$56.12 — |
+0.04
|
$563.50M — | $78.55K — | $55.61 — | $57.00 — | $563.50M — | 9.44 | $5.94 — | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥16.80 2.48 USD |
-3.06
|
CN¥3.82B 563.37M USD | CN¥3.25M 479.01K USD | CN¥16.72 2.47 USD | CN¥17.30 2.55 USD | CN¥3.82B 563.37M USD | 35.00 | CN¥0.48 0.07 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.79 1 USD |
-1.88
|
CN¥3.82B 563.24M USD | CN¥8.86M 1.31M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥3.82B 563.24M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥16.61 2.45 USD |
-5.89
|
CN¥3.82B 563.05M USD | CN¥15.19M 2.24M USD | CN¥16.12 2.38 USD | CN¥17.64 2.6 USD | CN¥3.82B 563.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥3.82B 562.98M USD | CN¥7.52M 1.11M USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥3.82B 562.98M USD | 30.16 | CN¥0.12 0.02 USD | ||
|
Fireweed Metals
FWEDF
US
|
$2.48 — |
-3.12
|
$562.86M — | $7.89K — | $2.47 — | $2.52 — | $562.86M — | 0 | -$0.16 — | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 35.16 9.38 USD |
+0.34
|
SAR 2.11B 562.79M USD | SAR 3.30M 880.98K USD | SAR 34.80 9.28 USD | SAR 35.46 9.46 USD | SAR 2.11B 562.79M USD | 19.53 | SAR 1.80 0.48 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.66 3.06 USD |
-1.3
|
€487.38M 562.59M USD | €153.79K 177.53K USD | €2.64 3.05 USD | €2.70 3.12 USD | €487.38M 562.59M USD | 1.88 | €1.41 1.63 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.20 3.42 USD |
-2.52
|
CN¥3.81B 562.55M USD | CN¥5.12M 756.16K USD | CN¥22.66 3.34 USD | CN¥23.54 3.47 USD | CN¥3.81B 562.55M USD | 232.00 | CN¥0.10 0.01 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.84 0.26 USD |
-1.13
|
₹46.49B 562.41M USD | ₹3.28M 39.63K USD | ₹21.75 0.26 USD | ₹22.30 0.27 USD | ₹46.49B 562.41M USD | 0 | -₹3.72 -0.04 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.00 5.75 USD |
+8.45
|
CN¥3.81B 562.31M USD | CN¥6.39M 943.03K USD | CN¥35.45 5.23 USD | CN¥39.56 5.84 USD | CN¥3.81B 562.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
0
|
€487.04M 562.2M USD | €156.78K 180.97K USD | €0.65 0.75 USD | €0.66 0.76 USD | €487.04M 562.2M USD | 16.37 | €0.04 0.05 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.18 0.91 USD |
+0.16
|
CN¥3.81B 562.15M USD | CN¥99.58M 14.69M USD | CN¥6.02 0.89 USD | CN¥6.57 0.97 USD | CN¥3.81B 562.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.00 15.21 USD |
-1.55
|
SAR 2.11B 561.93M USD | SAR 62.55K 16.69K USD | SAR 56.65 15.11 USD | SAR 58.00 15.47 USD | SAR 2.11B 561.93M USD | 28.50 | SAR 2.00 0.53 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.04 3.5 USD |
-0.9
|
€486.77M 561.9M USD | €10.16K 11.73K USD | €3.05 3.52 USD | €3.08 3.56 USD | €486.77M 561.9M USD | 10.11 | €0.30 0.35 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥25.76 3.8 USD |
+0.94
|
CN¥3.81B 561.75M USD | CN¥3.51M 517.21K USD | CN¥25.05 3.7 USD | CN¥26.05 3.84 USD | CN¥3.81B 561.75M USD | 59.90 | CN¥0.43 0.06 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$4.39B 561.65M USD | HK$2.12M 271.32K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$4.39B 561.65M USD | 16.85 | HK$0.07 0.008 USD | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.28 — |
+0.69
|
$561.48M — | $97.14K — | $10.22 — | $10.30 — | $561.48M — | 257.00 | $0.04 — | ||
|
RENOVA, Inc.
9519.T
JP
|
¥920 6.21 USD |
-0.33
|
¥83B 561.38M USD | ¥1M 8.57K USD | ¥884 5.97 USD | ¥933 6.3 USD | ¥83B 561.38M USD | 25.12 | ¥37 0.25 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.90 2.79 USD |
-1.77
|
CN¥3.80B 561.23M USD | CN¥3.43M 506.76K USD | CN¥18.40 2.71 USD | CN¥19.31 2.85 USD | CN¥3.80B 561.23M USD | 33.15 | CN¥0.57 0.08 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.24 4.17 USD |
-1.02
|
CN¥3.80B 561.11M USD | CN¥1.06M 156.14K USD | CN¥27.66 4.08 USD | CN¥28.48 4.2 USD | CN¥3.80B 561.11M USD | 235.33 | CN¥0.12 0.02 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.48 0.55 USD |
0
|
€486.09M 561.11M USD | €5.95K 6.87K USD | €0.48 0.55 USD | €0.48 0.55 USD | €486.09M 561.11M USD | 0 | -€0.55 -0.6 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥3.80B 560.86M USD | CN¥22.28M 3.29M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥3.80B 560.67M USD | CN¥7.82M 1.15M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥3.80B 560.67M USD | 67.88 | CN¥0.09 0.01 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.55 1.26 USD |
-2.51
|
CN¥3.80B 560.49M USD | CN¥8.85M 1.31M USD | CN¥8.42 1.24 USD | CN¥8.84 1.3 USD | CN¥3.80B 560.49M USD | 71.25 | CN¥0.12 0.02 USD | ||
Vastned
VASTB.BR
BE
|
€30.05 34.69 USD |
+1.18
|
€485.35M 560.26M USD | €14.87K 17.17K USD | €29.50 34.05 USD | €30.25 34.92 USD | €485.35M 560.26M USD | 9.88 | €3.04 3.51 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$118.00 3.75 USD |
-5.98
|
NT$17.62B 559.96M USD | NT$9.09M 288.82K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$17.62B 559.96M USD | 132.58 | NT$0.89 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥27.10 4 USD |
-1.13
|
CN¥3.79B 559.79M USD | CN¥3.34M 492.73K USD | CN¥26.47 3.91 USD | CN¥27.67 4.08 USD | CN¥3.79B 559.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.88 8.82 USD |
+2.24
|
CA$753.98M 559.5M USD | CA$439.50K 326.13K USD | CA$11.66 8.65 USD | CA$12.09 8.97 USD | CA$753.98M 559.5M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥3.79B 559.26M USD | CN¥5.81M 857.16K USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥3.79B 559.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
i3 Verticals
IIIV
US
|
$20.02 — |
+2.09
|
$559.19M — | $302.22K — | $19.50 — | $20.25 — | $559.19M — | 182.00 | $0.11 — | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.76 1 USD |
-0.15
|
CN¥3.79B 559.13M USD | CN¥2.27M 335.6K USD | CN¥6.68 0.99 USD | CN¥6.77 1 USD | CN¥3.79B 559.13M USD | 12.51 | CN¥0.54 0.08 USD | ||
Lubawa S.A.
WQ2.F
DE
|
€3.15 3.64 USD |
+0.96
|
€484.26M 558.99M USD | €5.57K 6.43K USD | €3.15 3.64 USD | €3.27 3.77 USD | €484.26M 558.99M USD | 14.31 | €0.22 0.25 USD | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.27 — |
+1.33
|
$558.77M — | $120.95K — | $39.23 — | $40.58 — | $558.77M — | 31.46 | $1.28 — | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.13 1.35 USD |
+0.11
|
CN¥3.79B 558.63M USD | CN¥13.25M 1.96M USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥3.79B 558.63M USD | 114.12 | CN¥0.08 0.01 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.41 1.09 USD |
+0.82
|
CN¥3.78B 558.31M USD | CN¥3.53M 520.98K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥3.78B 558.31M USD | 74.09 | CN¥0.10 0.01 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥37.88 5.59 USD |
+1.77
|
CN¥3.78B 558.24M USD | CN¥3.55M 523.2K USD | CN¥36.63 5.4 USD | CN¥38.75 5.72 USD | CN¥3.78B 558.24M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.48 0.81 USD |
+1.29
|
CN¥3.78B 558.15M USD | CN¥17.85M 2.63M USD | CN¥5.31 0.78 USD | CN¥5.51 0.81 USD | CN¥3.78B 558.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.55 — |
+1.29
|
$557.99M — | $14.00K — | $0.55 — | $0.56 — | $557.99M — | 0 | -$0.64 — | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.65 0.69 USD |
-2.72
|
CN¥3.78B 557.94M USD | CN¥12.92M 1.91M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥3.78B 557.94M USD | 21.13 | CN¥0.22 0.03 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.90 1.31 USD |
-1.33
|
CN¥3.78B 557.91M USD | CN¥37.73M 5.57M USD | CN¥8.76 1.29 USD | CN¥9.10 1.34 USD | CN¥3.78B 557.91M USD | 68.46 | CN¥0.13 0.02 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥3.78B 557.87M USD | CN¥10.32M 1.52M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥3.78B 557.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.21 2.99 USD |
-0.09
|
SAR 2.09B 557.76M USD | SAR 253.02K 67.5K USD | SAR 11.19 2.99 USD | SAR 11.36 3.03 USD | SAR 2.09B 557.76M USD | 37.36 | SAR 0.30 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||