结果页面 121，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.21 0.86 USD |
-0.96
|
CN¥4.22B 587.43M USD | CN¥7.66M 1.07M USD | CN¥6.17 0.86 USD | CN¥6.29 0.87 USD | CN¥4.22B 587.43M USD | 88.71 | CN¥0.07 0.009 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.51 0.61 USD |
+1.56
|
TRY 18.71B 587.43M USD | TRY 6.90M 216.72K USD | TRY 19.16 0.6 USD | TRY 19.63 0.62 USD | TRY 18.71B 587.43M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.99 3.61 USD |
-1.4
|
CN¥4.22B 587.19M USD | CN¥2.61M 363.31K USD | CN¥25.88 3.6 USD | CN¥26.44 3.68 USD | CN¥4.22B 587.19M USD | 19.25 | CN¥1.35 0.19 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥25.60 3.56 USD |
-4.97
|
CN¥4.22B 587.19M USD | CN¥12.34M 1.72M USD | CN¥25.08 3.49 USD | CN¥26.31 3.66 USD | CN¥4.22B 587.19M USD | 38.20 | CN¥0.67 0.09 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.57 0.5 USD |
+0.85
|
CN¥4.22B 586.83M USD | CN¥29.41M 4.09M USD | CN¥3.52 0.49 USD | CN¥3.61 0.5 USD | CN¥4.22B 586.83M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$196.50 6.24 USD |
-0.51
|
NT$18.47B 586.75M USD | NT$147.24K 4.68K USD | NT$196.00 6.23 USD | NT$200.50 6.37 USD | NT$18.47B 586.75M USD | 26.88 | NT$7.31 0.23 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.50 6.6 USD |
+0.53
|
CN¥4.22B 586.48M USD | CN¥1.48M 206.35K USD | CN¥46.85 6.51 USD | CN¥48.48 6.74 USD | CN¥4.22B 586.48M USD | 527.77 | CN¥0.09 0.01 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.50 0.19 USD |
-1.32
|
HK$4.59B 586.28M USD | HK$16.31M 2.09M USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$4.59B 586.28M USD | 37.50 | HK$0.04 0.005 USD | ||
| Adams Natural Resources Fund PEO | $21.80 — |
+1.11
|
$586.17M — | $38.01K — | $21.68 — | $21.86 — | $586.17M — | 0 | -$0.70 — | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.83 0.53 USD |
-1.03
|
CN¥4.22B 586.09M USD | CN¥9.78M 1.36M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥4.22B 586.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dexus Industria REIT DXI.AX | A$2.79 1.85 USD |
0
|
A$885.18M 585.86M USD | A$378.39K 250.44K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$885.18M 585.86M USD | 16.41 | A$0.17 0.11 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.02 0.03 USD |
+2
|
THB 20.82B 585.79M USD | THB 21.89M 615.85K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 20.82B 585.79M USD | 0 | -THB 0.20 -0.005 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.83 0.95 USD |
+1.34
|
CN¥4.21B 585.47M USD | CN¥63.81M 8.87M USD | CN¥6.58 0.91 USD | CN¥7.10 0.99 USD | CN¥4.21B 585.47M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.70 2.66 USD |
0
|
NT$18.42B 585.31M USD | NT$61.56K 1.96K USD | NT$83.60 2.66 USD | NT$84.00 2.67 USD | NT$18.42B 585.31M USD | 14.13 | NT$5.92 0.19 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.54 9.75 USD |
+7.85
|
SAR 2.19B 584.87M USD | SAR 1.00M 267.8K USD | SAR 34.00 9.07 USD | SAR 36.70 9.79 USD | SAR 2.19B 584.87M USD | 25.73 | SAR 1.42 0.38 USD | ||
| Séché Environnement SA SCHP.PA | €68.90 75.32 USD |
-1.43
|
€535.02M 584.85M USD | €2.85K 3.11K USD | €68.70 75.1 USD | €70.00 76.52 USD | €535.02M 584.85M USD | 12.30 | €5.60 6.12 USD | ||
| Troilus Gold CHXMF | $1.08 — |
+3.85
|
$584.76M — | $26.40K — | $1.04 — | $1.09 — | $584.76M — | 0 | -$0.08 — | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.32 1.02 USD |
-0.41
|
CN¥4.20B 584.64M USD | CN¥12.08M 1.68M USD | CN¥7.26 1.01 USD | CN¥7.53 1.05 USD | CN¥4.20B 584.64M USD | 23.61 | CN¥0.31 0.04 USD | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.66 — |
+0.38
|
$584.19M — | $162.32K — | $10.60 — | $10.68 — | $584.19M — | 39.48 | $0.27 — | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.47 1.04 USD |
+2.61
|
CN¥4.20B 583.74M USD | CN¥66.51M 9.25M USD | CN¥7.15 0.99 USD | CN¥7.57 1.05 USD | CN¥4.20B 583.74M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.48 1.46 USD |
-0.38
|
CN¥4.20B 583.62M USD | CN¥11.56M 1.61M USD | CN¥10.37 1.44 USD | CN¥10.60 1.47 USD | CN¥4.20B 583.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.16 4.61 USD |
-1.78
|
CN¥4.20B 583.46M USD | CN¥4.05M 562.44K USD | CN¥32.94 4.58 USD | CN¥33.99 4.73 USD | CN¥4.20B 583.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.20 15.52 USD |
-0.35
|
€533.73M 583.44M USD | €4.60K 5.03K USD | €13.80 15.09 USD | €14.25 15.58 USD | €533.73M 583.44M USD | 11.63 | €1.22 1.33 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.94 0.96 USD |
-2.8
|
CN¥4.20B 583.31M USD | CN¥17.27M 2.4M USD | CN¥6.91 0.96 USD | CN¥7.18 1 USD | CN¥4.20B 583.31M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.08 2.37 USD |
-0.52
|
CN¥4.19B 582.87M USD | CN¥15.52M 2.16M USD | CN¥16.55 2.3 USD | CN¥17.40 2.42 USD | CN¥4.19B 582.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.01 2.64 USD |
-0.16
|
CN¥4.19B 582.81M USD | CN¥838.72K 116.62K USD | CN¥18.90 2.63 USD | CN¥19.18 2.67 USD | CN¥4.19B 582.81M USD | 40.44 | CN¥0.47 0.07 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.05 2.24 USD |
+0.74
|
€533.13M 582.78M USD | €302.93K 331.15K USD | €2.03 2.22 USD | €2.06 2.25 USD | €533.13M 582.78M USD | 10.22 | €0.20 0.22 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.26 1.7 USD |
-0.97
|
CN¥4.19B 582.49M USD | CN¥5.73M 796.78K USD | CN¥12.20 1.7 USD | CN¥12.47 1.73 USD | CN¥4.19B 582.49M USD | 408.66 | CN¥0.03 0.004 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥24.64 3.43 USD |
-2.84
|
CN¥4.19B 582.42M USD | CN¥5.26M 731.9K USD | CN¥24.26 3.37 USD | CN¥25.18 3.5 USD | CN¥4.19B 582.42M USD | 16.64 | CN¥1.48 0.21 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹26.45 0.32 USD |
-0.49
|
₹48.13B 582.23M USD | ₹6.83M 82.69K USD | ₹25.05 0.3 USD | ₹26.81 0.32 USD | ₹48.13B 582.23M USD | 31.86 | ₹0.83 0.01 USD | ||
| SunCoke Energy SXC | $6.88 — |
+5.28
|
$582.08M — | $648.99K — | $6.53 — | $6.89 — | $582.08M — | 9.16 | $0.75 — | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.01 5.07 USD |
+0.05
|
SAR 2.18B 582.02M USD | SAR 892.83K 238.18K USD | SAR 18.81 5.02 USD | SAR 19.31 5.15 USD | SAR 2.18B 582.02M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.54 1.47 USD |
-0.38
|
CN¥4.19B 581.96M USD | CN¥3.56M 494.88K USD | CN¥10.46 1.45 USD | CN¥10.68 1.48 USD | CN¥4.19B 581.96M USD | 527.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥29.60 4.12 USD |
-1.86
|
CN¥4.18B 581.61M USD | CN¥1.33M 184.86K USD | CN¥29.40 4.09 USD | CN¥30.18 4.2 USD | CN¥4.18B 581.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
| DL HOLDINGS GP 1709.HK | HK$2.27 0.29 USD |
-4.22
|
HK$4.55B 581.59M USD | HK$49.91M 6.38M USD | HK$2.23 0.29 USD | HK$2.39 0.31 USD | HK$4.55B 581.59M USD | 10.31 | HK$0.22 0.03 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹26.41 0.32 USD |
-0.56
|
₹48.07B 581.57M USD | ₹54.66M 661.28K USD | ₹25.05 0.3 USD | ₹26.84 0.32 USD | ₹48.07B 581.57M USD | 31.81 | ₹0.83 0.01 USD | ||
| BlackRock Multi-Sector Income Trust BIT | $13.24 — |
+0.3
|
$581.30M — | $180.74K — | $13.20 — | $13.25 — | $581.30M — | 9.39 | $1.41 — | ||
| Gaotu Techedu GOTU | $2.38 — |
-1.04
|
$580.92M — | $345.67K — | $2.38 — | $2.43 — | $580.92M — | 0 | -$0.21 — | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.63 0.64 USD |
+2.43
|
CN¥4.18B 580.76M USD | CN¥28.61M 3.98M USD | CN¥4.49 0.62 USD | CN¥4.68 0.65 USD | CN¥4.18B 580.76M USD | 231.50 | CN¥0.02 0.002 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.78 2.47 USD |
+1.89
|
CN¥4.18B 580.74M USD | CN¥6.84M 950.86K USD | CN¥17.40 2.42 USD | CN¥18.05 2.51 USD | CN¥4.18B 580.74M USD | 222.25 | CN¥0.08 0.01 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.58 1.05 USD |
-0.26
|
CN¥4.18B 580.64M USD | CN¥7.35M 1.02M USD | CN¥7.45 1.04 USD | CN¥7.72 1.07 USD | CN¥4.18B 580.64M USD | 30.32 | CN¥0.25 0.03 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.70 0.51 USD |
-1.07
|
CN¥4.17B 580.48M USD | CN¥45.45M 6.32M USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥4.17B 580.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Invesco Mortgage Capital IVR | $8.18 — |
+0.43
|
$579.98M — | $741.66K — | $8.15 — | $8.20 — | $579.98M — | 17.03 | $0.48 — | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥22.00 3.06 USD |
-2.14
|
CN¥4.17B 579.37M USD | CN¥2.91M 404.99K USD | CN¥21.86 3.04 USD | CN¥22.52 3.13 USD | CN¥4.17B 579.37M USD | 122.22 | CN¥0.18 0.03 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.63 0.24 USD |
+2.01
|
TRY 18.43B 578.67M USD | TRY 9.10M 285.82K USD | TRY 7.47 0.23 USD | TRY 7.71 0.24 USD | TRY 18.43B 578.67M USD | 3.77 | TRY 2.02 0.06 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$160.00 5.08 USD |
-2.74
|
NT$18.21B 578.49M USD | NT$10.87M 345.36K USD | NT$159.00 5.05 USD | NT$166.00 5.27 USD | NT$18.21B 578.49M USD | 0 | -NT$0.87 -0.02 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$272.50 8.66 USD |
-0.91
|
NT$18.20B 578.41M USD | NT$217.95K 6.93K USD | NT$272.00 8.64 USD | NT$282.00 8.96 USD | NT$18.20B 578.41M USD | 0 | -NT$0.44 -0.01 USD | ||
| DC HOLDINGS 0861.HK | HK$2.70 0.35 USD |
-3.23
|
HK$4.52B 577.78M USD | HK$2.18M 278.12K USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$4.52B 577.78M USD | 0 | -HK$0.19 -0.02 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.89 0.61 USD |
+1.76
|
MYR 2.72B 577.58M USD | MYR 4.48M 952.67K USD | MYR 2.68 0.57 USD | MYR 2.90 0.62 USD | MYR 2.72B 577.58M USD | 36.12 | MYR 0.08 0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$21.50 1.27 USD |
-9.78
|
MX$9.75B 577.42M USD | MX$49.01K 2.9K USD | MX$21.50 1.27 USD | MX$23.50 1.39 USD | MX$9.75B 577.42M USD | 0 | -MX$58.04 -3.4 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥11.09 1.54 USD |
-3.31
|
CN¥4.15B 577.32M USD | CN¥17.91M 2.49M USD | CN¥11.00 1.53 USD | CN¥11.45 1.59 USD | CN¥4.15B 577.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Focus Minerals Limited FZA.F | €1.69 1.85 USD |
+0.6
|
€527.79M 576.95M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.69 1.85 USD | €527.79M 576.95M USD | 21.12 | €0.08 0.09 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.65 1.48 USD |
-0.75
|
CN¥4.15B 576.9M USD | CN¥5.33M 741.67K USD | CN¥10.58 1.47 USD | CN¥10.76 1.5 USD | CN¥4.15B 576.9M USD | 13.65 | CN¥0.78 0.11 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.15 14.21 USD |
+1.22
|
CA$776.87M 576.49M USD | CA$8.25K 6.12K USD | CA$18.82 13.97 USD | CA$19.15 14.21 USD | CA$776.87M 576.49M USD | 7.69 | CA$2.49 1.85 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.22 1.28 USD |
0
|
CN¥4.14B 576.32M USD | CN¥3.37M 468.2K USD | CN¥9.12 1.27 USD | CN¥9.29 1.29 USD | CN¥4.14B 576.32M USD | 40.08 | CN¥0.23 0.03 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 76.50 7.47 USD |
-0.13
|
SEK 5.90B 576.26M USD | SEK 165.11K 16.12K USD | SEK 75.65 7.38 USD | SEK 77.30 7.55 USD | SEK 5.90B 576.26M USD | 18.00 | SEK 4.25 0.41 USD | ||
| Mersen S.A. MRN.PA | €21.65 23.67 USD |
-0.46
|
€527.12M 576.21M USD | €31.81K 34.77K USD | €21.70 23.72 USD | €21.95 23.99 USD | €527.12M 576.21M USD | 10.87 | €1.99 2.18 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥4.01 0.56 USD |
-2.91
|
CN¥4.14B 575.93M USD | CN¥33.90M 4.71M USD | CN¥4.00 0.56 USD | CN¥4.15 0.58 USD | CN¥4.14B 575.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥16.22 2.26 USD |
-3.97
|
CN¥4.14B 575.82M USD | CN¥10.68M 1.48M USD | CN¥15.90 2.21 USD | CN¥17.10 2.38 USD | CN¥4.14B 575.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Koppers KOP | $29.20 — |
-0.07
|
$575.69M — | $47.33K — | $28.80 — | $29.71 — | $575.69M — | 35.18 | $0.83 — | ||
| LSI Industries LYTS | $18.52 — |
+2.46
|
$575.68M — | $58.61K — | $17.89 — | $18.58 — | $575.68M — | 23.14 | $0.80 — | ||
| Bloomin' Brands BLMN | $6.75 — |
+0.07
|
$575.64M — | $808.24K — | $6.66 — | $6.92 — | $575.64M — | 18.25 | $0.37 — | ||
| Omai Gold Mines Corp. OMG.V | CA$1.22 0.91 USD |
+1.67
|
CA$775.57M 575.52M USD | CA$1.48M 1.1M USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$775.57M 575.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥269 1.82 USD |
-1.82
|
¥85B 575.33M USD | ¥1M 9.27K USD | ¥269 1.82 USD | ¥277 1.87 USD | ¥85B 575.33M USD | 17.98 | ¥15 0.1 USD | ||
| Acast AB (publ) ACAST.ST | SEK 32.30 3.15 USD |
-0.77
|
SEK 5.89B 575.29M USD | SEK 79.14K 7.72K USD | SEK 32.20 3.14 USD | SEK 33.00 3.22 USD | SEK 5.89B 575.29M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.25 0.73 USD |
-0.76
|
CN¥4.14B 575.22M USD | CN¥8.73M 1.21M USD | CN¥5.23 0.73 USD | CN¥5.34 0.74 USD | CN¥4.14B 575.22M USD | 58.33 | CN¥0.09 0.01 USD | ||
| Sonida Senior Living SNDA | $30.64 — |
-1.86
|
$575.11M — | $33.26K — | $30.00 — | $31.03 — | $575.11M — | 0 | -$2.99 — | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.38 0.75 USD |
+1.89
|
CN¥4.14B 575.02M USD | CN¥225.73M 31.39M USD | CN¥5.29 0.74 USD | CN¥5.71 0.79 USD | CN¥4.14B 575.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥19.43 2.7 USD |
-1.22
|
CN¥4.14B 574.99M USD | CN¥1.30M 181.35K USD | CN¥19.26 2.68 USD | CN¥19.63 2.73 USD | CN¥4.14B 574.99M USD | 84.47 | CN¥0.23 0.03 USD | ||
| Cass Information Systems CASS | $43.49 — |
+2.38
|
$574.76M — | $28.16K — | $42.57 — | $43.58 — | $574.76M — | 21.42 | $2.03 — | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.69 1.63 USD |
-2.26
|
CN¥4.13B 574.62M USD | CN¥7.17M 997.01K USD | CN¥11.63 1.62 USD | CN¥12.00 1.67 USD | CN¥4.13B 574.62M USD | 0 | -CN¥0.72 -0.1 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.46 0.31 USD |
+0.41
|
HK$4.49B 574.58M USD | HK$1.33M 169.55K USD | HK$2.43 0.31 USD | HK$2.49 0.32 USD | HK$4.49B 574.58M USD | 18.92 | HK$0.13 0.02 USD | ||
| iHeartMedia IHRT | $3.83 — |
+2.82
|
$574.36M — | $497.73K — | $3.72 — | $3.88 — | $574.36M — | 0 | -$2.58 — | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.05 1.24 USD |
+0.9
|
NT$18.07B 574.28M USD | NT$854.81K 27.16K USD | NT$38.75 1.23 USD | NT$39.30 1.25 USD | NT$18.07B 574.28M USD | 0 | -NT$4.07 -0.1 USD | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.23 — |
+0.88
|
$574.24M — | $47.36K — | $21.00 — | $21.29 — | $574.24M — | 17.39 | $1.22 — | ||
| TIANLI INT HLDG 1773.HK | HK$2.20 0.28 USD |
-1.35
|
HK$4.49B 573.7M USD | HK$9.56M 1.22M USD | HK$2.19 0.28 USD | HK$2.26 0.29 USD | HK$4.49B 573.7M USD | 6.28 | HK$0.35 0.04 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.85 12.95 USD |
+3.95
|
€524.72M 573.59M USD | €20.64K 22.56K USD | €11.35 12.41 USD | €11.90 13.01 USD | €524.72M 573.59M USD | 131.66 | €0.09 0.1 USD | ||
| ITM Power ITMPF | $0.93 — |
-7.41
|
$573.18M — | $1.00K — | $0.93 — | $0.93 — | $573.18M — | 0 | -$0.10 — | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.53 1.05 USD |
-0.4
|
CN¥4.12B 573.12M USD | CN¥2.57M 357.98K USD | CN¥7.48 1.04 USD | CN¥7.58 1.05 USD | CN¥4.12B 573.12M USD | 53.78 | CN¥0.14 0.02 USD | ||
| The Westaim WEDXF | $16.96 — |
+9.14
|
$573.00M — | $500.00 — | $16.29 — | $16.96 — | $573.00M — | 0 | -$1.64 — | ||
| Focus Minerals Limited FML.AX | A$3.02 2 USD |
+1
|
A$865.41M 572.78M USD | A$390.91K 258.73K USD | A$2.92 1.93 USD | A$3.07 2.03 USD | A$865.41M 572.78M USD | 20.13 | A$0.15 0.1 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 124.50 12.15 USD |
-2.51
|
SEK 5.86B 572.33M USD | SEK 180.68K 17.64K USD | SEK 124.50 12.15 USD | SEK 131.70 12.86 USD | SEK 5.86B 572.33M USD | 0 | -SEK 4.99 -0.4 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥21.42 2.98 USD |
-0.23
|
CN¥4.12B 572.31M USD | CN¥1.00M 139.59K USD | CN¥21.20 2.95 USD | CN¥21.55 3 USD | CN¥4.12B 572.31M USD | 0 | -CN¥0.76 -0.1 USD | ||
| NWPX Infrastructure, Inc. NWPX | $59.28 — |
+1.98
|
$572.28M — | $14.55K — | $57.42 — | $59.41 — | $572.28M — | 16.19 | $3.66 — | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥23.14 3.22 USD |
+1.8
|
CN¥4.12B 572.28M USD | CN¥6.73M 935.95K USD | CN¥22.66 3.15 USD | CN¥23.57 3.28 USD | CN¥4.12B 572.28M USD | 105.18 | CN¥0.22 0.03 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥23.25 3.23 USD |
-2.64
|
CN¥4.11B 571.92M USD | CN¥3.16M 438.77K USD | CN¥23.13 3.22 USD | CN¥24.01 3.34 USD | CN¥4.11B 571.92M USD | 211.36 | CN¥0.11 0.02 USD | ||
| Monro MNRO | $19.05 — |
+0.74
|
$571.87M — | $298.80K — | $18.85 — | $19.39 — | $571.87M — | 0 | -$0.69 — | ||
| Flushing Financial FFIC | $16.93 — |
+1.99
|
$571.87M — | $84.75K — | $16.55 — | $17.00 — | $571.87M — | 0 | -$1.22 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
+1.82
|
NZ$926.57M 571.78M USD | NZ$593.07K 365.98K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$926.57M 571.78M USD | 21.00 | NZ$0.04 0.02 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.78 0.8 USD |
+0.27
|
MYR 2.69B 571.72M USD | MYR 707.60K 150.46K USD | MYR 3.76 0.8 USD | MYR 3.84 0.82 USD | MYR 2.69B 571.72M USD | 1.18 | MYR 3.18 0.68 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 260.00 8.17 USD |
+9.94
|
TRY 18.20B 571.56M USD | TRY 280.95K 8.82K USD | TRY 248.60 7.81 USD | TRY 260.00 8.17 USD | TRY 18.20B 571.56M USD | 38.46 | TRY 6.76 0.21 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥12.95 1.8 USD |
-2.63
|
CN¥4.11B 571.07M USD | CN¥8.15M 1.13M USD | CN¥12.81 1.78 USD | CN¥13.38 1.86 USD | CN¥4.11B 571.07M USD | 259.00 | CN¥0.05 0.006 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.81 2.62 USD |
-0.58
|
CN¥4.11B 570.94M USD | CN¥1.60M 221.96K USD | CN¥18.58 2.58 USD | CN¥18.97 2.64 USD | CN¥4.11B 570.94M USD | 62.69 | CN¥0.30 0.04 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.68 1.76 USD |
+1.12
|
CN¥4.10B 570.71M USD | CN¥8.39M 1.17M USD | CN¥12.39 1.72 USD | CN¥12.76 1.77 USD | CN¥4.10B 570.71M USD | 12.31 | CN¥1.03 0.14 USD | ||
| FACC AG FACC.VI | €11.40 12.46 USD |
+0.53
|
€522.01M 570.62M USD | €56.98K 62.28K USD | €11.00 12.02 USD | €11.46 12.53 USD | €522.01M 570.62M USD | 49.56 | €0.23 0.25 USD | ||
| Sinon Corporation 1712.TW | NT$42.70 1.36 USD |
-0.23
|
NT$17.96B 570.53M USD | NT$351.53K 11.17K USD | NT$42.70 1.36 USD | NT$43.05 1.37 USD | NT$17.96B 570.53M USD | 16.29 | NT$2.62 0.08 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥27.50 3.82 USD |
+8.1
|
CN¥4.10B 570.51M USD | CN¥16.12M 2.24M USD | CN¥25.74 3.58 USD | CN¥30.53 4.24 USD | CN¥4.10B 570.51M USD | 70.51 | CN¥0.39 0.05 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.55 1.25 USD |
+0.07
|
QAR 2.08B 570.49M USD | QAR 293.69K 80.69K USD | QAR 4.55 1.25 USD | QAR 4.64 1.27 USD | QAR 2.08B 570.49M USD | 10.58 | QAR 0.43 0.12 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.69 10.59 USD |
+0.21
|
€521.86M 570.46M USD | €501.00 547.66 USD | €9.65 10.55 USD | €9.69 10.59 USD | €521.86M 570.46M USD | 23.07 | €0.42 0.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||