结果页面 120，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dream International Limited
1126.HK
HK
|
HK$6.77 0.87 USD |
+1.35
|
HK$4.58B 585.91M USD | HK$709.00K 90.65K USD | HK$6.65 0.85 USD | HK$6.78 0.87 USD | HK$4.58B 585.91M USD | 6.63 | HK$1.02 0.13 USD | ||
Tactile Systems Technology
TCMD
US
|
$25.97 — |
-1.4
|
$585.79M — | $219.89K — | $25.95 — | $26.65 — | $585.79M — | 29.85 | $0.87 — | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.80 9 USD |
+0.39
|
€507.20M 585.48M USD | €55.49K 64.05K USD | €7.67 8.85 USD | €7.86 9.07 USD | €507.20M 585.48M USD | 12.18 | €0.64 0.74 USD | ||
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥12.96 1.91 USD |
-1.89
|
CN¥3.97B 585.37M USD | CN¥12.99M 1.92M USD | CN¥12.70 1.87 USD | CN¥13.25 1.95 USD | CN¥3.97B 585.37M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥3.97B 585.08M USD | CN¥5.56M 820.04K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥3.97B 585.08M USD | 61.29 | CN¥0.10 0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥3.97B 585.06M USD | CN¥4.24M 625.66K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥3.97B 585.06M USD | 22.12 | CN¥0.32 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.50 3.76 USD |
-1.92
|
CN¥3.96B 584.74M USD | CN¥1.63M 240.63K USD | CN¥25.22 3.72 USD | CN¥26.28 3.88 USD | CN¥3.96B 584.74M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.00 1.77 USD |
-1.64
|
CN¥3.96B 584.64M USD | CN¥11.85M 1.75M USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥3.96B 584.64M USD | 92.30 | CN¥0.13 0.02 USD | ||
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.76 0.1 USD |
-3.8
|
HK$4.57B 584.58M USD | HK$8.95M 1.14M USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$4.57B 584.58M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.16 — |
-0.77
|
$584.56M — | $165.95K — | $14.16 — | $14.40 — | $584.56M — | 16.09 | $0.88 — | ||
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.01 6.69 USD |
+0.11
|
CA$787.55M 584.41M USD | CA$42.87K 31.81K USD | CA$9.00 6.68 USD | CA$9.03 6.7 USD | CA$787.55M 584.41M USD | 0 | -CA$0.12 -0.08 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.07 0.3 USD |
+3.83
|
SEK 5.99B 584.38M USD | SEK 8.61M 840.68K USD | SEK 2.96 0.29 USD | SEK 3.08 0.3 USD | SEK 5.99B 584.38M USD | 0 | -SEK 0.71 -0.06 USD | ||
Ur-Energy
URG
US
|
$1.47 — |
-4.55
|
$584.08M — | $9.15M — | $1.47 — | $1.58 — | $584.08M — | 0 | -$0.24 — | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.09 0.75 USD |
-1.55
|
CN¥3.96B 584.03M USD | CN¥28.58M 4.22M USD | CN¥5.01 0.74 USD | CN¥5.30 0.78 USD | CN¥3.96B 584.03M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.41 — |
0
|
$584.02M — | $100.00 — | $3.36 — | $3.36 — | $584.02M — | 24.35 | $0.14 — | ||
Ichia Technologies, Inc.
2402.TW
TW
|
NT$59.70 1.9 USD |
-6.43
|
NT$18.36B 583.39M USD | NT$5.54M 175.92K USD | NT$59.70 1.9 USD | NT$64.50 2.05 USD | NT$18.36B 583.39M USD | 25.73 | NT$2.32 0.07 USD | ||
|
Karat Packaging
KRT
US
|
$29.22 — |
0
|
$583.34M — | $75.39K — | $29.02 — | $29.50 — | $583.34M — | 18.49 | $1.58 — | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.42 6.78 USD |
-0.63
|
SAR 2.19B 583.2M USD | SAR 120.32K 32.1K USD | SAR 25.30 6.75 USD | SAR 25.98 6.93 USD | SAR 2.19B 583.2M USD | 10.29 | SAR 2.47 0.66 USD | ||
|
ACNB
ACNB
US
|
$57.08 — |
+1.69
|
$582.90M — | $47.46K — | $56.50 — | $57.16 — | $582.90M — | 11.53 | $4.95 — | ||
Core Lithium
CXOXF
US
|
$0.18 — |
-7.64
|
$582.62M — | $3.00K — | $0.21 — | $0.21 — | $582.62M — | 0 | -$0.01 — | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.44 4.49 USD |
-3.27
|
CN¥3.95B 582.4M USD | CN¥2.06M 304.36K USD | CN¥29.77 4.39 USD | CN¥31.63 4.67 USD | CN¥3.95B 582.4M USD | 86.97 | CN¥0.35 0.05 USD | ||
|
Immix Biopharma
IMMX
US
|
$8.18 — |
+2.12
|
$582.33M — | $1.10M — | $8.02 — | $8.79 — | $582.33M — | 0 | -$0.92 — | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥3.95B 582.18M USD | CN¥7.10M 1.05M USD | CN¥5.47 0.81 USD | CN¥5.63 0.83 USD | CN¥3.95B 582.18M USD | 24.17 | CN¥0.23 0.03 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.35 1.23 USD |
+0.6
|
CN¥3.95B 582.13M USD | CN¥8.51M 1.26M USD | CN¥8.02 1.18 USD | CN¥8.50 1.25 USD | CN¥3.95B 582.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.27 2.84 USD |
-1.48
|
CN¥3.94B 581.83M USD | CN¥10.55M 1.56M USD | CN¥19.04 2.81 USD | CN¥19.98 2.95 USD | CN¥3.94B 581.83M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.56 2.89 USD |
-0.66
|
CN¥3.94B 581.82M USD | CN¥1.16M 170.85K USD | CN¥19.24 2.84 USD | CN¥19.90 2.94 USD | CN¥3.94B 581.82M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.02 0.45 USD |
-1.95
|
CN¥3.94B 581.71M USD | CN¥14.08M 2.08M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥3.94B 581.71M USD | 25.16 | CN¥0.12 0.02 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥26.88 3.97 USD |
+0.45
|
CN¥3.94B 581.7M USD | CN¥10.85M 1.6M USD | CN¥25.24 3.72 USD | CN¥27.43 4.05 USD | CN¥3.94B 581.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥32.96 4.86 USD |
-2.34
|
CN¥3.94B 581.54M USD | CN¥4.74M 699.03K USD | CN¥32.44 4.79 USD | CN¥33.72 4.98 USD | CN¥3.94B 581.54M USD | 47.08 | CN¥0.70 0.1 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥3.94B 581.5M USD | CN¥29.93M 4.42M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥3.94B 581.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.12 0.91 USD |
-3.65
|
HK$4.55B 581.41M USD | HK$284.30K 36.35K USD | HK$6.99 0.89 USD | HK$7.45 0.95 USD | HK$4.55B 581.41M USD | 3.59 | HK$1.98 0.25 USD | ||
PRA
PRAA
US
|
$15.24 — |
-1.93
|
$581.27M — | $490.72K — | $15.04 — | $15.50 — | $581.27M — | 0 | -$7.15 — | ||
WashTec AG
WSU.DE
DE
|
€37.70 43.52 USD |
-1.05
|
€503.26M 580.93M USD | €5.11K 5.9K USD | €37.60 43.4 USD | €38.60 44.56 USD | €503.26M 580.93M USD | 16.83 | €2.24 2.59 USD | ||
|
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.83 0.62 USD |
-2.03
|
HK$4.54B 580.5M USD | HK$1.71M 218.49K USD | HK$4.72 0.6 USD | HK$4.93 0.63 USD | HK$4.54B 580.5M USD | 34.50 | HK$0.14 0.02 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.34 3.85 USD |
-1.33
|
€502.66M 580.24M USD | €10.87K 12.54K USD | €3.34 3.85 USD | €3.48 4.01 USD | €502.66M 580.24M USD | 3.17 | €1.05 1.21 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.97 0.8 USD |
-1.98
|
R$2.86B 580.21M USD | R$3.51M 712.37K USD | R$3.93 0.8 USD | R$4.04 0.82 USD | R$2.86B 580.21M USD | 8.10 | R$0.49 0.1 USD | ||
|
Legacy Housing
LEGH
US
|
$24.39 — |
-1.77
|
$580.03M — | $89.98K — | $24.39 — | $25.21 — | $580.03M — | 13.77 | $1.77 — | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$141.00 4.48 USD |
-1.74
|
NT$18.25B 580.03M USD | NT$1.65M 52.49K USD | NT$141.00 4.48 USD | NT$157.50 5 USD | NT$18.25B 580.03M USD | 158.42 | NT$0.89 0.03 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥38.45 5.67 USD |
-3.25
|
CN¥3.93B 579.66M USD | CN¥2.26M 332.9K USD | CN¥37.64 5.55 USD | CN¥39.96 5.9 USD | CN¥3.93B 579.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥11.16 1.65 USD |
-3.96
|
CN¥3.93B 579.46M USD | CN¥9.11M 1.34M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥3.93B 579.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹290.85 3.52 USD |
-1.27
|
₹47.88B 579.33M USD | ₹276.79K 3.35K USD | ₹290.10 3.51 USD | ₹297.70 3.6 USD | ₹47.88B 579.33M USD | 15.91 | ₹18.27 0.22 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.05 1.43 USD |
-7.78
|
NT$18.22B 579.09M USD | NT$6.78M 215.42K USD | NT$45.00 1.43 USD | NT$49.55 1.57 USD | NT$18.22B 579.09M USD | 28.87 | NT$1.56 0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.41 6.24 USD |
-1.29
|
CA$779.95M 578.77M USD | CA$195.54K 145.11K USD | CA$8.16 6.06 USD | CA$8.72 6.47 USD | CA$779.95M 578.77M USD | 9.24 | CA$0.91 0.68 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥9.01 1.33 USD |
+1.81
|
CN¥3.92B 578.5M USD | CN¥2.14M 315.97K USD | CN¥8.70 1.28 USD | CN¥9.02 1.33 USD | CN¥3.92B 578.5M USD | 18.01 | CN¥0.50 0.07 USD | ||
|
N-able
NABL
US
|
$3.07 — |
-4.95
|
$578.32M — | $3.07M — | $3.04 — | $3.25 — | $578.32M — | 0 | -$0.05 — | ||
|
Mistras
MG
US
|
$18.17 — |
-2
|
$578.11M — | $119.03K — | $18.12 — | $18.64 — | $578.11M — | 25.95 | $0.70 — | ||
|
AdvanSix
ASIX
US
|
$21.43 — |
-0.33
|
$577.73M — | $120.68K — | $21.35 — | $21.77 — | $577.73M — | 59.52 | $0.36 — | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.86 2.34 USD |
-3.29
|
CN¥3.91B 577.51M USD | CN¥4.68M 691.04K USD | CN¥15.60 2.3 USD | CN¥16.31 2.41 USD | CN¥3.91B 577.51M USD | 75.52 | CN¥0.21 0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.89 2.05 USD |
-1
|
CN¥3.91B 577.36M USD | CN¥2.28M 336.98K USD | CN¥13.62 2.01 USD | CN¥13.99 2.06 USD | CN¥3.91B 577.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.66 — |
-1.48
|
$577.32M — | $353.24K — | $8.63 — | $9.00 — | $577.32M — | 0 | -$0.81 — | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.41 1.6 USD |
-0.41
|
A$872.20M 577.27M USD | A$1.47M 972.47K USD | A$2.39 1.58 USD | A$2.43 1.61 USD | A$872.20M 577.27M USD | 24.10 | A$0.10 0.07 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.67 5.74 USD |
-0.69
|
A$871.98M 577.12M USD | A$648.51K 429.22K USD | A$8.48 5.61 USD | A$8.86 5.86 USD | A$871.98M 577.12M USD | 78.81 | A$0.11 0.07 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.99 3.39 USD |
-2
|
CN¥3.91B 576.93M USD | CN¥4.47M 659.09K USD | CN¥22.25 3.28 USD | CN¥23.49 3.47 USD | CN¥3.91B 576.93M USD | 30.65 | CN¥0.75 0.11 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹119.25 1.44 USD |
-0.13
|
₹47.67B 576.78M USD | ₹1.17M 14.2K USD | ₹118.58 1.43 USD | ₹122.20 1.48 USD | ₹47.67B 576.78M USD | 20.66 | ₹5.77 0.07 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.11 0.61 USD |
-3.29
|
CN¥3.91B 576.41M USD | CN¥11.60M 1.71M USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥3.91B 576.41M USD | 24.17 | CN¥0.17 0.03 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.82 0.61 USD |
-0.61
|
SGD 768.75M 576.14M USD | SGD 968.50K 725.85K USD | SGD 0.79 0.59 USD | SGD 0.84 0.63 USD | SGD 768.75M 576.14M USD | 10.25 | SGD 0.08 0.06 USD | ||
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 26.02 0.82 USD |
-0.08
|
TRY 18.34B 576.09M USD | TRY 2.07M 64.91K USD | TRY 25.92 0.81 USD | TRY 26.60 0.84 USD | TRY 18.34B 576.09M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.84 1.16 USD |
-1.01
|
CN¥3.90B 576.03M USD | CN¥6.76M 997.21K USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥3.90B 576.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.48 0.81 USD |
-3.86
|
CN¥3.90B 575.82M USD | CN¥16.54M 2.44M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥3.90B 575.82M USD | 548.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥46.53 6.87 USD |
-1.61
|
CN¥3.90B 575.81M USD | CN¥972.00K 143.42K USD | CN¥45.50 6.71 USD | CN¥47.31 6.98 USD | CN¥3.90B 575.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥3.90B 575.66M USD | CN¥14.14M 2.09M USD | CN¥3.46 0.51 USD | CN¥3.67 0.54 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.11 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.80 1.15 USD |
-3.35
|
CN¥3.90B 575.45M USD | CN¥11.93M 1.76M USD | CN¥7.65 1.13 USD | CN¥8.06 1.19 USD | CN¥3.90B 575.45M USD | 22.28 | CN¥0.35 0.05 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.87 0.62 USD |
+1.46
|
HK$4.50B 575.29M USD | HK$982.00K 125.56K USD | HK$4.62 0.59 USD | HK$4.94 0.63 USD | HK$4.50B 575.29M USD | 1.16 | HK$4.19 0.54 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.96 1.11 USD |
+2.45
|
€498.24M 575.14M USD | €505.51K 583.52K USD | €0.94 1.08 USD | €0.97 1.11 USD | €498.24M 575.14M USD | 8.75 | €0.11 0.13 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.97 2.27 USD |
+0.61
|
€498.18M 575.07M USD | €820.78K 947.45K USD | €1.94 2.24 USD | €1.98 2.28 USD | €498.18M 575.07M USD | 7.86 | €0.25 0.29 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.72 — |
-3.17
|
$574.86M — | $352.12K — | $6.59 — | $7.05 — | $574.86M — | 0 | -$0.44 — | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$108.00 3.43 USD |
-2.26
|
NT$18.09B 574.77M USD | NT$179.65K 5.71K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$18.09B 574.77M USD | 0 | -NT$2.05 -0.06 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.10 19.74 USD |
+1.18
|
€497.76M 574.58M USD | €35.73K 41.24K USD | €16.52 19.07 USD | €17.06 19.69 USD | €497.76M 574.58M USD | 40.71 | €0.42 0.48 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.00 1.33 USD |
+5.51
|
CN¥3.89B 574.56M USD | CN¥112.01M 16.53M USD | CN¥8.31 1.23 USD | CN¥9.28 1.37 USD | CN¥3.89B 574.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.55 3.47 USD |
-2.48
|
CN¥3.89B 574.54M USD | CN¥2.66M 391.97K USD | CN¥23.16 3.42 USD | CN¥24.06 3.55 USD | CN¥3.89B 574.54M USD | 25.59 | CN¥0.92 0.14 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.41 2.53 USD |
-5.8
|
CA$773.93M 574.3M USD | CA$175.39K 130.15K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$773.93M 574.3M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$12.69 8.4 USD |
-0.47
|
A$867.33M 574.05M USD | A$43.26K 28.63K USD | A$12.60 8.34 USD | A$12.86 8.51 USD | A$867.33M 574.05M USD | 11.64 | A$1.09 0.72 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€103.80 119.82 USD |
+0.19
|
€497.21M 573.94M USD | €14.83K 17.12K USD | €102.00 117.74 USD | €105.60 121.9 USD | €497.21M 573.94M USD | 4.14 | €25.07 28.94 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.85 1.85 USD |
-3.84
|
TRY 18.28B 573.93M USD | TRY 4.90M 154.02K USD | TRY 58.85 1.85 USD | TRY 61.65 1.94 USD | TRY 18.28B 573.93M USD | 32.33 | TRY 1.82 0.06 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 40.06 1.26 USD |
-0.1
|
TRY 18.27B 573.73M USD | TRY 2.91M 91.31K USD | TRY 39.62 1.24 USD | TRY 40.50 1.27 USD | TRY 18.27B 573.73M USD | 11.54 | TRY 3.47 0.11 USD | ||
|
Nel ASA
NLLSF
US
|
$0.31 — |
+0.32
|
$573.47M — | $1.50K — | $0.30 — | $0.30 — | $573.47M — | 0 | -$0.07 — | ||
Ingentec Corporation
4768.TWO
TW
|
NT$380.00 12.07 USD |
-7.32
|
NT$18.05B 573.4M USD | NT$1.23M 39.19K USD | NT$380.00 12.07 USD | NT$419.00 13.31 USD | NT$18.05B 573.4M USD | 1000.00 | NT$0.38 0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥19.60 2.89 USD |
+2.46
|
CN¥3.89B 573.38M USD | CN¥10.02M 1.48M USD | CN¥18.87 2.78 USD | CN¥19.86 2.93 USD | CN¥3.89B 573.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.30 1.06 USD |
-4.03
|
NT$18.04B 573.2M USD | NT$3.77M 119.66K USD | NT$33.25 1.06 USD | NT$35.25 1.12 USD | NT$18.04B 573.2M USD | 0 | -NT$0.36 -0.01 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$4.48B 573.11M USD | HK$38.28M 4.89M USD | HK$1.28 0.16 USD | HK$1.52 0.19 USD | HK$4.48B 573.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥14.48 2.14 USD |
+1.61
|
CN¥3.88B 573.02M USD | CN¥9.92M 1.46M USD | CN¥14.02 2.07 USD | CN¥14.76 2.18 USD | CN¥3.88B 573.02M USD | 23.73 | CN¥0.61 0.09 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.58 0.68 USD |
-1.51
|
CN¥3.88B 572.84M USD | CN¥18.22M 2.69M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥3.88B 572.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.28 2.55 USD |
-4.95
|
CN¥3.88B 572.81M USD | CN¥6.21M 915.61K USD | CN¥17.22 2.54 USD | CN¥18.43 2.72 USD | CN¥3.88B 572.81M USD | 37.56 | CN¥0.46 0.07 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.10 — |
-4.65
|
$572.62M — | $1.22M — | $4.08 — | $4.39 — | $572.62M — | 0 | -$0.56 — | ||
Southern First Bancshares
SFST
US
|
$60.52 — |
+0.85
|
$572.23M — | $130.77K — | $59.64 — | $61.11 — | $572.23M — | 14.20 | $4.26 — | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.17 0.88 USD |
-0.85
|
SGD 763.51M 572.22M USD | SGD 4.87M 3.65M USD | SGD 1.14 0.85 USD | SGD 1.19 0.89 USD | SGD 763.51M 572.22M USD | 58.50 | SGD 0.02 0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.77 2.18 USD |
-1.53
|
CN¥3.88B 572.19M USD | CN¥12.20M 1.8M USD | CN¥14.08 2.08 USD | CN¥15.68 2.31 USD | CN¥3.88B 572.19M USD | 92.31 | CN¥0.16 0.02 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$30.91 — |
+0.62
|
$571.90M — | $207.43K — | $30.46 — | $31.49 — | $571.90M — | 1.60 | $19.29 — | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.34 1.38 USD |
-2.2
|
CN¥3.87B 571.48M USD | CN¥4.70M 692.78K USD | CN¥9.14 1.35 USD | CN¥9.48 1.4 USD | CN¥3.87B 571.48M USD | 133.42 | CN¥0.07 0.01 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.01 0.89 USD |
-1.8
|
CN¥3.87B 571.44M USD | CN¥4.74M 699.07K USD | CN¥5.94 0.88 USD | CN¥6.11 0.9 USD | CN¥3.87B 571.44M USD | 23.11 | CN¥0.26 0.04 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥17.06 2.52 USD |
+7.5
|
CN¥3.87B 571.31M USD | CN¥26.24M 3.87M USD | CN¥15.89 2.34 USD | CN¥17.40 2.57 USD | CN¥3.87B 571.31M USD | 284.33 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥3.87B 571.11M USD | CN¥16.83M 2.48M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥3.87B 571.11M USD | 35.44 | CN¥0.09 0.01 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 0.98 0.21 USD |
-2
|
MYR 2.69B 571.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.69B 571.07M USD | 10.88 | MYR 0.09 0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥24.06 3.55 USD |
-3.72
|
CN¥3.87B 571.02M USD | CN¥7.20M 1.06M USD | CN¥23.63 3.49 USD | CN¥25.46 3.76 USD | CN¥3.87B 571.02M USD | 120.29 | CN¥0.20 0.03 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.37 2.42 USD |
-2.68
|
CN¥3.87B 571.02M USD | CN¥6.56M 967.81K USD | CN¥16.12 2.38 USD | CN¥16.90 2.49 USD | CN¥3.87B 571.02M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.87 1.75 USD |
-2.7
|
CN¥3.87B 570.99M USD | CN¥6.63M 978.04K USD | CN¥11.69 1.72 USD | CN¥12.40 1.83 USD | CN¥3.87B 570.99M USD | 169.57 | CN¥0.07 0.01 USD | ||
Hypoport SE
HYQ.DE
DE
|
€74.30 85.77 USD |
-2.94
|
€494.45M 570.76M USD | €35.76K 41.28K USD | €71.80 82.88 USD | €76.50 88.31 USD | €494.45M 570.76M USD | 17.56 | €4.23 4.88 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.70 2.41 USD |
-2.7
|
NT$17.96B 570.66M USD | NT$2.56M 81.3K USD | NT$75.50 2.4 USD | NT$79.30 2.52 USD | NT$17.96B 570.66M USD | 24.10 | NT$3.14 0.1 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.80 0.69 USD |
+1.63
|
NT$17.95B 570.24M USD | NT$2.42M 76.96K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$17.95B 570.24M USD | 12.11 | NT$1.80 0.06 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥3.86B 570.2M USD | CN¥11.62M 1.71M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥3.86B 570.2M USD | 75.59 | CN¥0.05 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||