结果页面 120，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥21.37 2.97 USD |
-2.02
|
CN¥4.31B 598.63M USD | CN¥2.30M 320.36K USD | CN¥21.13 2.94 USD | CN¥22.03 3.06 USD | CN¥4.31B 598.63M USD | 164.38 | CN¥0.13 0.02 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.75 0.38 USD |
-2.48
|
CN¥4.30B 598.55M USD | CN¥29.16M 4.06M USD | CN¥2.74 0.38 USD | CN¥2.83 0.39 USD | CN¥4.30B 598.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| SMCP S.A. 0RVA.IL | €6.44 7.04 USD |
-0.31
|
€547.36M 598.34M USD | €1.68K 1.83K USD | €6.44 7.03 USD | €6.46 7.06 USD | €547.36M 598.34M USD | 11.70 | €0.55 0.6 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.41 1.17 USD |
+0.24
|
CN¥4.30B 598.03M USD | CN¥5.37M 746.45K USD | CN¥8.33 1.16 USD | CN¥8.78 1.22 USD | CN¥4.30B 598.03M USD | 26.28 | CN¥0.32 0.04 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.48 1.18 USD |
-0.24
|
CN¥4.30B 597.98M USD | CN¥4.16M 578.77K USD | CN¥8.44 1.17 USD | CN¥8.55 1.19 USD | CN¥4.30B 597.98M USD | 20.68 | CN¥0.41 0.06 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.95 25.73 USD |
+0.19
|
R$2.95B 597.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 597.93M USD | 12695.00 | R$0.01 0.002 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥6.14 0.85 USD |
-1.29
|
CN¥4.30B 597.83M USD | CN¥34.67M 4.82M USD | CN¥6.12 0.85 USD | CN¥6.33 0.88 USD | CN¥4.30B 597.83M USD | 102.33 | CN¥0.06 0.008 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.63 2.03 USD |
-3.18
|
CN¥4.30B 597.8M USD | CN¥7.06M 982.13K USD | CN¥14.54 2.02 USD | CN¥15.36 2.14 USD | CN¥4.30B 597.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.09 0.71 USD |
-0.97
|
CN¥4.30B 597.46M USD | CN¥27.35M 3.8M USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥4.30B 597.46M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.99 2.36 USD |
-2.07
|
CN¥4.30B 597.41M USD | CN¥3.62M 502.99K USD | CN¥16.92 2.35 USD | CN¥17.64 2.45 USD | CN¥4.30B 597.41M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.80 2.61 USD |
-2.94
|
CN¥4.30B 597.3M USD | CN¥5.51M 766.81K USD | CN¥18.70 2.6 USD | CN¥19.37 2.69 USD | CN¥4.30B 597.3M USD | 55.29 | CN¥0.34 0.05 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.25 1.15 USD |
-0.12
|
CN¥4.29B 597.11M USD | CN¥10.55M 1.47M USD | CN¥8.18 1.14 USD | CN¥8.35 1.16 USD | CN¥4.29B 597.11M USD | 28.44 | CN¥0.29 0.04 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.05 0.84 USD |
+0.17
|
CN¥4.29B 596.98M USD | CN¥5.18M 720.81K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥4.29B 596.98M USD | 26.30 | CN¥0.23 0.03 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 4 0.0035 USD |
+0.34
|
CLP 588B 596.75M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 588B 596.75M USD | 23.30 | CLP 0 0.0001 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.38 1.72 USD |
+0.81
|
CN¥4.29B 596.74M USD | CN¥4.47M 620.83K USD | CN¥12.12 1.69 USD | CN¥12.49 1.74 USD | CN¥4.29B 596.74M USD | 16.50 | CN¥0.75 0.1 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.88 2.49 USD |
-4.39
|
CN¥4.29B 596.66M USD | CN¥9.68M 1.35M USD | CN¥17.82 2.48 USD | CN¥18.70 2.6 USD | CN¥4.29B 596.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.11 0.57 USD |
-5.08
|
CN¥4.29B 596.22M USD | CN¥275.00K 38.24K USD | CN¥4.46 0.62 USD | CN¥4.56 0.63 USD | CN¥4.29B 596.22M USD | 58.71 | CN¥0.07 0.009 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥63.02 8.76 USD |
+12.7
|
CN¥4.29B 595.85M USD | CN¥6.99M 972.61K USD | CN¥54.00 7.51 USD | CN¥64.30 8.94 USD | CN¥4.29B 595.85M USD | 50.01 | CN¥1.26 0.18 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.65 2.59 USD |
-6.47
|
CN¥4.28B 595.76M USD | CN¥43.12M 6M USD | CN¥18.50 2.57 USD | CN¥19.72 2.74 USD | CN¥4.28B 595.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
-0.83
|
HK$4.66B 595.69M USD | HK$21.00K 2.69K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.85 — |
+1.03
|
$595.62M — | $106.65K — | $8.77 — | $8.85 — | $595.62M — | 9.03 | $0.98 — | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.42 2.56 USD |
-0.22
|
CN¥4.28B 595.53M USD | CN¥2.05M 285.64K USD | CN¥18.38 2.56 USD | CN¥18.62 2.59 USD | CN¥4.28B 595.53M USD | 460.50 | CN¥0.04 0.005 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.05 3.48 USD |
-1.53
|
CN¥4.28B 595.41M USD | CN¥2.52M 350.34K USD | CN¥24.98 3.47 USD | CN¥25.58 3.56 USD | CN¥4.28B 595.41M USD | 30.54 | CN¥0.82 0.11 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.80B 595.31M USD | MYR 881.00K 187.33K USD | MYR 1.15 0.24 USD | MYR 1.30 0.28 USD | MYR 2.80B 595.31M USD | 16.57 | MYR 0.07 0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.89 0.54 USD |
+9.89
|
CN¥4.28B 595.22M USD | CN¥21.16M 2.94M USD | CN¥3.51 0.49 USD | CN¥3.64 0.51 USD | CN¥4.28B 595.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹151.55 1.83 USD |
-5.88
|
₹49.18B 595.01M USD | ₹121.71M 1.47M USD | ₹149.65 1.81 USD | ₹179.43 2.17 USD | ₹49.18B 595.01M USD | 0 | -₹8.23 -0.09 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.37 1.86 USD |
-0.37
|
CN¥4.28B 594.88M USD | CN¥2.33M 324.3K USD | CN¥13.30 1.85 USD | CN¥13.45 1.87 USD | CN¥4.28B 594.88M USD | 167.12 | CN¥0.08 0.01 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.09 2.16 USD |
-0.37
|
SAR 2.23B 594.82M USD | SAR 116.55K 31.09K USD | SAR 8.09 2.16 USD | SAR 8.12 2.17 USD | SAR 2.23B 594.82M USD | 11.89 | SAR 0.68 0.18 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.63 2.59 USD |
-2.61
|
CN¥4.28B 594.64M USD | CN¥4.34M 602.86K USD | CN¥18.47 2.57 USD | CN¥19.22 2.67 USD | CN¥4.28B 594.64M USD | 71.65 | CN¥0.26 0.04 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.65 0.37 USD |
-1.12
|
CN¥4.28B 594.62M USD | CN¥17.68M 2.46M USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥4.28B 594.62M USD | 265.00 | CN¥0.01 0.001 USD | ||
| Electro Optic Systems EOPSF | $3.08 — |
-4.64
|
$594.29M — | $13.74K — | $3.00 — | $3.08 — | $594.29M — | 0 | -$0.27 — | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.96 0.97 USD |
-0.71
|
CN¥4.27B 594.21M USD | CN¥8.53M 1.19M USD | CN¥6.93 0.96 USD | CN¥7.02 0.98 USD | CN¥4.27B 594.21M USD | 87.00 | CN¥0.08 0.01 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.66 0.37 USD |
-1.48
|
CN¥4.27B 593.87M USD | CN¥33.10M 4.6M USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥4.27B 593.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.92 0.41 USD |
+10.19
|
CN¥4.27B 593.17M USD | CN¥262.65M 36.52M USD | CN¥2.64 0.37 USD | CN¥2.92 0.41 USD | CN¥4.27B 593.17M USD | 97.33 | CN¥0.03 0.004 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.64 0.78 USD |
-0.53
|
CN¥4.27B 593.06M USD | CN¥9.89M 1.38M USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥4.27B 593.06M USD | 18.80 | CN¥0.30 0.04 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.25 3.93 USD |
+0.25
|
CN¥4.26B 593.02M USD | CN¥2.89M 402.28K USD | CN¥27.93 3.88 USD | CN¥28.55 3.97 USD | CN¥4.26B 593.02M USD | 48.70 | CN¥0.58 0.08 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.12 1.55 USD |
+0.18
|
CN¥4.26B 592.95M USD | CN¥1.89M 262.42K USD | CN¥11.03 1.53 USD | CN¥11.24 1.56 USD | CN¥4.26B 592.95M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.30 5.78 USD |
-0.33
|
NOK 6.18B 592.8M USD | NOK 440.30K 42.24K USD | NOK 60.00 5.76 USD | NOK 60.90 5.84 USD | NOK 6.18B 592.8M USD | 16.38 | NOK 3.68 0.35 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.52 2.71 USD |
+1.67
|
CN¥4.26B 592.77M USD | CN¥4.84M 673.25K USD | CN¥19.02 2.64 USD | CN¥19.76 2.75 USD | CN¥4.26B 592.77M USD | 65.06 | CN¥0.30 0.04 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.81 1 USD |
+0.13
|
HK$4.64B 592.67M USD | HK$29.30K 3.75K USD | HK$7.75 0.99 USD | HK$7.85 1 USD | HK$4.64B 592.67M USD | 0 | -HK$0.61 -0.07 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$118.50 3.77 USD |
+1.28
|
NT$18.65B 592.54M USD | NT$165.98K 5.27K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$18.65B 592.54M USD | 26.33 | NT$4.50 0.14 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-1.85
|
A$895.09M 592.42M USD | A$22.55M 14.92M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$895.09M 592.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Insteel Industries IIIN | $30.51 — |
+0.3
|
$592.40M — | $86.66K — | $30.19 — | $30.64 — | $592.40M — | 14.52 | $2.10 — | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.97 0.55 USD |
+0.76
|
CN¥4.26B 592.37M USD | CN¥39.01M 5.42M USD | CN¥3.89 0.54 USD | CN¥4.03 0.56 USD | CN¥4.26B 592.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenandoah Telecommunications Company SHEN | $10.79 — |
+0.37
|
$592.35M — | $249.94K — | $10.66 — | $10.87 — | $592.35M — | 0 | -$0.72 — | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.32 1.57 USD |
-2.67
|
CN¥4.26B 592.32M USD | CN¥10.98M 1.53M USD | CN¥11.18 1.55 USD | CN¥11.74 1.63 USD | CN¥4.26B 592.32M USD | 113.20 | CN¥0.10 0.01 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.66 0.65 USD |
0
|
CN¥4.26B 592.18M USD | CN¥11.07M 1.54M USD | CN¥4.60 0.64 USD | CN¥4.68 0.65 USD | CN¥4.26B 592.18M USD | 466.00 | CN¥0.01 0.001 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.70 0.79 USD |
-3.39
|
CN¥4.26B 592.11M USD | CN¥13.85M 1.93M USD | CN¥5.68 0.79 USD | CN¥5.90 0.82 USD | CN¥4.26B 592.11M USD | 3.98 | CN¥1.43 0.2 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 128.80 12.57 USD |
+0.86
|
SEK 6.07B 592.1M USD | SEK 82.76K 8.08K USD | SEK 127.60 12.46 USD | SEK 131.70 12.86 USD | SEK 6.07B 592.1M USD | 0 | -SEK 4.99 -0.4 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP | $14.68 — |
+0.48
|
$592.08M — | $730.49K — | $14.34 — | $14.68 — | $592.08M — | 3.60 | $4.07 — | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥719 4.85 USD |
-3.1
|
¥88B 592.04M USD | ¥1M 9.85K USD | ¥706 4.77 USD | ¥734 4.95 USD | ¥88B 592.04M USD | 0 | -¥19 -0.1 USD | ||
| Séché Environnement SA SCHP.PA | €69.70 76.19 USD |
-0.29
|
€541.24M 591.64M USD | €1.07K 1.17K USD | €69.10 75.54 USD | €70.00 76.52 USD | €541.24M 591.64M USD | 12.44 | €5.60 6.12 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.60 0.72 USD |
+0.22
|
NT$18.60B 591.17M USD | NT$285.79K 9.08K USD | NT$22.55 0.72 USD | NT$22.75 0.72 USD | NT$18.60B 591.17M USD | 29.73 | NT$0.76 0.02 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
+1.6
|
A$893.09M 591.1M USD | A$2.01K 1.33K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$893.09M 591.1M USD | 23.75 | A$0.04 0.03 USD | ||
| Arafura Rare Earths ARAFF | $0.17 — |
-5.41
|
$591.10M — | $61.50K — | $0.17 — | $0.18 — | $591.10M — | 0 | -$0.01 — | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.46 3.12 USD |
-0.58
|
CN¥4.25B 591.05M USD | CN¥1.82M 253.09K USD | CN¥22.36 3.11 USD | CN¥22.72 3.16 USD | CN¥4.25B 591.05M USD | 38.06 | CN¥0.59 0.08 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.50 0.35 USD |
0
|
THB 21.00B 591.01M USD | THB 2.31M 65.08K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 21.00B 591.01M USD | 7.76 | THB 1.61 0.05 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.45 0.34 USD |
-2.78
|
CN¥4.25B 590.77M USD | CN¥82.16M 11.42M USD | CN¥2.42 0.34 USD | CN¥2.64 0.37 USD | CN¥4.25B 590.77M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.78 0.8 USD |
-4.15
|
CN¥4.25B 590.48M USD | CN¥34.78M 4.84M USD | CN¥5.76 0.8 USD | CN¥6.08 0.85 USD | CN¥4.25B 590.48M USD | 82.57 | CN¥0.07 0.009 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹176.04 2.13 USD |
-2.45
|
₹48.80B 590.38M USD | ₹241.97K 2.93K USD | ₹175.00 2.12 USD | ₹181.30 2.19 USD | ₹48.80B 590.38M USD | 58.67 | ₹3.00 0.04 USD | ||
| American Coastal Insurance ACIC | $12.10 — |
+2.28
|
$590.06M — | $127.30K — | $12.03 — | $12.46 — | $590.06M — | 6.99 | $1.73 — | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.00 0.2 USD |
+2.94
|
THB 20.97B 590.05M USD | THB 12.05M 339.16K USD | THB 6.70 0.19 USD | THB 7.10 0.2 USD | THB 20.97B 590.05M USD | 70.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.00 0.2 USD |
+2.94
|
THB 20.97B 590.05M USD | THB 12.05M 339.19K USD | THB 6.70 0.19 USD | THB 7.10 0.2 USD | THB 20.97B 590.05M USD | 70.00 | THB 0.10 0.002 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥17.95 2.5 USD |
-1.81
|
CN¥4.24B 590.04M USD | CN¥3.39M 472.01K USD | CN¥17.87 2.48 USD | CN¥18.35 2.55 USD | CN¥4.24B 590.04M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.16 1.83 USD |
-1.5
|
CN¥4.24B 590.03M USD | CN¥6.09M 846.22K USD | CN¥13.01 1.81 USD | CN¥13.37 1.86 USD | CN¥4.24B 590.03M USD | 658.00 | CN¥0.02 0.002 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 182.00 26.69 USD |
0
|
DKK 4.02B 589.97M USD | DKK 6.66K 976.79 USD | DKK 181.20 26.57 USD | DKK 184.00 26.98 USD | DKK 4.02B 589.97M USD | 18.55 | DKK 9.81 1.44 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.13 3.22 USD |
+0.35
|
CN¥4.24B 589.75M USD | CN¥2.90M 403.18K USD | CN¥22.90 3.18 USD | CN¥23.33 3.24 USD | CN¥4.24B 589.75M USD | 136.05 | CN¥0.17 0.02 USD | ||
| AAEON Technology Inc. 6579.TW | NT$109.50 3.48 USD |
+0.46
|
NT$18.55B 589.59M USD | NT$44.14K 1.4K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$18.55B 589.59M USD | 19.01 | NT$5.76 0.18 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.83 2.34 USD |
-1.41
|
CN¥4.24B 589.39M USD | CN¥11.96M 1.66M USD | CN¥16.65 2.32 USD | CN¥17.15 2.38 USD | CN¥4.24B 589.39M USD | 18.91 | CN¥0.89 0.12 USD | ||
| Idaho Strategic Resources IDR | $37.79 — |
+3.99
|
$589.24M — | $390.74K — | $35.23 — | $38.75 — | $589.24M — | 51.76 | $0.73 — | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥9.82 1.37 USD |
-2.87
|
CN¥4.24B 589.08M USD | CN¥9.17M 1.28M USD | CN¥9.77 1.36 USD | CN¥10.10 1.4 USD | CN¥4.24B 589.08M USD | 245.50 | CN¥0.04 0.005 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.05 3.2 USD |
-5.18
|
CN¥4.24B 589.06M USD | CN¥6.10M 848.27K USD | CN¥23.00 3.2 USD | CN¥24.31 3.38 USD | CN¥4.24B 589.06M USD | 121.31 | CN¥0.19 0.03 USD | ||
| Stitch Fix SFIX | $4.39 — |
+2.33
|
$589.02M — | $2.40M — | $4.26 — | $4.54 — | $589.02M — | 0 | -$0.22 — | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥63.18 8.78 USD |
-0.85
|
CN¥4.24B 589.01M USD | CN¥695.54K 96.71K USD | CN¥62.48 8.69 USD | CN¥64.51 8.97 USD | CN¥4.24B 589.01M USD | 41.02 | CN¥1.54 0.21 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹121.69 1.47 USD |
-0.56
|
₹48.68B 588.97M USD | ₹5.02M 60.71K USD | ₹118.74 1.44 USD | ₹125.30 1.52 USD | ₹48.68B 588.97M USD | 27.04 | ₹4.50 0.05 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.90 1.84 USD |
+3.76
|
NT$18.52B 588.49M USD | NT$2.80M 89.02K USD | NT$56.00 1.78 USD | NT$58.90 1.87 USD | NT$18.52B 588.49M USD | 0 | -NT$6.92 -0.2 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.42 1.15 USD |
+0.37
|
MYR 2.77B 588.46M USD | MYR 349.10K 74.23K USD | MYR 5.38 1.14 USD | MYR 5.45 1.16 USD | MYR 2.77B 588.46M USD | 8.08 | MYR 0.67 0.14 USD | ||
| Ferrexpo FEEXF | $1.00 — |
0
|
$588.40M — | $1.00K — | $1.00 — | $1.00 — | $588.40M — | 0 | -$0.51 — | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.54 0.61 USD |
+1.72
|
TRY 18.73B 588.33M USD | TRY 5.28M 165.89K USD | TRY 19.16 0.6 USD | TRY 19.63 0.62 USD | TRY 18.73B 588.33M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥42.29 5.88 USD |
-2.94
|
CN¥4.23B 588.01M USD | CN¥2.85M 395.88K USD | CN¥41.80 5.81 USD | CN¥43.94 6.11 USD | CN¥4.23B 588.01M USD | 65.06 | CN¥0.65 0.09 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.76 3.16 USD |
+1.02
|
CN¥4.23B 587.52M USD | CN¥3.98M 553.42K USD | CN¥22.30 3.1 USD | CN¥22.95 3.19 USD | CN¥4.23B 587.52M USD | 19.62 | CN¥1.16 0.16 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.21 0.86 USD |
-0.96
|
CN¥4.22B 587.43M USD | CN¥7.66M 1.07M USD | CN¥6.17 0.86 USD | CN¥6.29 0.87 USD | CN¥4.22B 587.43M USD | 88.71 | CN¥0.07 0.009 USD | ||
| ITM Power Plc IJ8.F | €0.84 0.91 USD |
+5.82
|
€537.24M 587.28M USD | €1.25K 1.37K USD | €0.79 0.86 USD | €0.84 0.91 USD | €537.24M 587.28M USD | 0 | -€0.08 -0.08 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.99 3.61 USD |
-1.4
|
CN¥4.22B 587.19M USD | CN¥2.61M 363.31K USD | CN¥25.88 3.6 USD | CN¥26.44 3.68 USD | CN¥4.22B 587.19M USD | 19.25 | CN¥1.35 0.19 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥25.60 3.56 USD |
-4.97
|
CN¥4.22B 587.19M USD | CN¥12.34M 1.72M USD | CN¥25.08 3.49 USD | CN¥26.31 3.66 USD | CN¥4.22B 587.19M USD | 38.20 | CN¥0.67 0.09 USD | ||
| Gaotu Techedu GOTU | $2.41 — |
-0.41
|
$587.01M — | $497.81K — | $2.38 — | $2.44 — | $587.01M — | 0 | -$0.21 — | ||
| Invesco Value Municipal Income Trust IIM | $12.47 — |
+0.08
|
$586.94M — | $153.20K — | $12.38 — | $12.49 — | $586.94M — | 0 | -$0.58 — | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.57 0.5 USD |
+0.85
|
CN¥4.22B 586.83M USD | CN¥29.41M 4.09M USD | CN¥3.52 0.49 USD | CN¥3.61 0.5 USD | CN¥4.22B 586.83M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$196.50 6.24 USD |
-0.51
|
NT$18.47B 586.75M USD | NT$147.24K 4.68K USD | NT$196.00 6.23 USD | NT$200.50 6.37 USD | NT$18.47B 586.75M USD | 26.88 | NT$7.31 0.23 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.50 6.6 USD |
+0.53
|
CN¥4.22B 586.48M USD | CN¥1.48M 206.35K USD | CN¥46.85 6.51 USD | CN¥48.48 6.74 USD | CN¥4.22B 586.48M USD | 527.77 | CN¥0.09 0.01 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.44 5.52 USD |
-1.72
|
CA$790.33M 586.47M USD | CA$102.94K 76.39K USD | CA$7.29 5.41 USD | CA$7.55 5.6 USD | CA$790.33M 586.47M USD | 2.33 | CA$3.19 2.37 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.50 0.19 USD |
-1.32
|
HK$4.59B 586.28M USD | HK$16.31M 2.09M USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$4.59B 586.28M USD | 37.50 | HK$0.04 0.005 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.83 0.53 USD |
-1.03
|
CN¥4.22B 586.09M USD | CN¥9.78M 1.36M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥4.22B 586.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sonida Senior Living SNDA | $31.22 — |
-2.44
|
$586.00M — | $89.13K — | $31.22 — | $32.15 — | $586.00M — | 0 | -$2.99 — | ||
| Dexus Industria REIT DXI.AX | A$2.79 1.85 USD |
0
|
A$885.18M 585.86M USD | A$378.39K 250.44K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$885.18M 585.86M USD | 16.41 | A$0.17 0.11 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.02 0.03 USD |
+2
|
THB 20.82B 585.79M USD | THB 21.89M 615.85K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 20.82B 585.79M USD | 0 | -THB 0.20 -0.005 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.25 15.58 USD |
0
|
€535.61M 585.49M USD | €1.55K 1.69K USD | €14.25 15.58 USD | €14.25 15.58 USD | €535.61M 585.49M USD | 11.68 | €1.22 1.33 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.83 0.95 USD |
+1.34
|
CN¥4.21B 585.47M USD | CN¥63.81M 8.87M USD | CN¥6.58 0.91 USD | CN¥7.10 0.99 USD | CN¥4.21B 585.47M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.70 2.66 USD |
0
|
NT$18.42B 585.31M USD | NT$61.56K 1.96K USD | NT$83.60 2.66 USD | NT$84.00 2.67 USD | NT$18.42B 585.31M USD | 14.13 | NT$5.92 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||