$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$100.47B
วอลุ่มทั้งหมด
BTC 56.07%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 125 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Ichitan Group Public Company Limited ICHI.BK TH THB 13.80 0.39 USD
+0.73
THB 17.94B 504.78M USD THB 4.52M 127.3K USD THB 13.70 0.39 USD THB 13.90 0.39 USD THB 17.94B 504.78M USD 13.14 THB 1.05 0.03 USD
Polimex-Mostostal S.A. Polimex-Mostostal S.A. PXM.WA PL PLN 7.78 1.98 USD
-0.51
PLN 1.99B 504.66M USD PLN 85.77K 21.8K USD PLN 7.68 1.95 USD PLN 7.90 2.01 USD PLN 1.99B 504.66M USD 33.80 PLN 0.23 0.06 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥2.98 0.44 USD
-2.93
CN¥3.42B 504.58M USD CN¥27.08M 4M USD CN¥2.94 0.43 USD CN¥3.11 0.46 USD CN¥3.42B 504.58M USD 0 -CN¥0.18 -0.02 USD
us Eaton Vance Municipal Bond Fund EIM US $9.82
+0.31
$504.48M $186.65K $9.76 $9.87 $504.48M 42.69 $0.23
ca Rusoro Mining Ltd. RML.V CA CA$1.07 0.79 USD
-1.83
CA$679.48M 504.21M USD CA$4.30K 3.19K USD CA$1.07 0.79 USD CA$1.10 0.82 USD CA$679.48M 504.21M USD 0 -CA$0.61 -0.4 USD
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.29
-0.13
$504.20M $68.44K $11.28 $11.31 $504.20M 16.84 $0.67
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG PBB.DE DE €3.24 3.74 USD
-0.18
€436.24M 503.56M USD €50.81K 58.65K USD €3.20 3.69 USD €3.27 3.78 USD €436.24M 503.56M USD 0 -€2.44 -2.8 USD
gr Euronext Athens Holding S.A. EXAE.AT GR €7.54 8.7 USD
+0.13
€436.19M 503.51M USD €619.00 714.53 USD €7.54 8.7 USD €7.55 8.72 USD €436.19M 503.51M USD 13.70 €0.55 0.63 USD
cn NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ CN CN¥14.95 2.21 USD
-0.99
CN¥3.41B 503.41M USD CN¥5.29M 779.93K USD CN¥14.80 2.18 USD CN¥15.39 2.27 USD CN¥3.41B 503.41M USD 186.87 CN¥0.08 0.01 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥28.43 4.19 USD
-0.25
CN¥3.41B 503.37M USD CN¥3.65M 537.91K USD CN¥28.00 4.13 USD CN¥30.40 4.49 USD CN¥3.41B 503.37M USD 38.41 CN¥0.74 0.11 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥16.67 2.46 USD
-4.47
CN¥3.41B 503.32M USD CN¥11.08M 1.63M USD CN¥16.45 2.43 USD CN¥18.18 2.68 USD CN¥3.41B 503.32M USD 0 -CN¥0.48 -0.07 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$24.45 0.78 USD
+1.03
NT$15.84B 503.17M USD NT$2.10M 66.76K USD NT$24.25 0.77 USD NT$24.70 0.78 USD NT$15.84B 503.17M USD 10.53 NT$2.32 0.07 USD
cn Fuchun Technology Co., Ltd. 300299.SZ CN CN¥4.94 0.73 USD
-0.8
CN¥3.41B 503.15M USD CN¥15.60M 2.3M USD CN¥4.88 0.72 USD CN¥5.08 0.75 USD CN¥3.41B 503.15M USD 0 -CN¥0.11 -0.01 USD
cn Hangzhou Century Co., Ltd 300078.SZ CN CN¥3.05 0.45 USD
-2.56
CN¥3.41B 503.06M USD CN¥22.07M 3.26M USD CN¥3.01 0.44 USD CN¥3.14 0.46 USD CN¥3.41B 503.06M USD 0 -CN¥0.05 -0.007 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.74 0.35 USD
-2.49
HK$3.93B 502.89M USD HK$496.80K 63.52K USD HK$2.73 0.35 USD HK$2.80 0.36 USD HK$3.93B 502.89M USD 6.08 HK$0.45 0.06 USD
in NRB Bearings Limited NRBBEARING.NS IN ₹428.85 5.19 USD
-0.17
₹41.57B 502.87M USD ₹125.03K 1.51K USD ₹426.00 5.15 USD ₹435.80 5.27 USD ₹41.57B 502.87M USD 29.09 ₹14.74 0.18 USD
us EHang EH US $6.63
+2
$502.85M $749.56K $6.41 $6.98 $502.85M 0 -$0.64
International Tower Hill Mines International Tower Hill Mines THM US $1.89
-7.8
$502.41M $1.73M $1.82 $1.99 $502.41M 0 -$0.01
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥8.85 1.31 USD
-1.88
CN¥3.40B 502.39M USD CN¥2.55M 376.08K USD CN¥8.76 1.29 USD CN¥9.02 1.33 USD CN¥3.40B 502.39M USD 11.64 CN¥0.76 0.11 USD
Clearfield Clearfield CLFD US $36.96
-0.54
$502.27M $166.65K $36.45 $38.35 $502.27M 160.69 $0.23
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.00 0.48 USD
0
NT$15.80B 502.02M USD NT$610.02K 19.38K USD NT$14.95 0.48 USD NT$15.15 0.48 USD NT$15.80B 502.02M USD 21.12 NT$0.71 0.02 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$142.50 4.53 USD
+0.71
NT$15.80B 501.9M USD NT$1.01M 32.16K USD NT$140.50 4.46 USD NT$143.50 4.56 USD NT$15.80B 501.9M USD 31.87 NT$4.47 0.14 USD
us Everspin MRAM US $21.40
-5.1
$501.78M $1.53M $20.71 $22.78 $501.78M 2140.00 $0.01
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.05 1.04 USD
-8.44
CN¥3.40B 501.5M USD CN¥29.59M 4.37M USD CN¥6.93 1.02 USD CN¥7.65 1.13 USD CN¥3.40B 501.5M USD 25.17 CN¥0.28 0.04 USD
us PIMCO Municipal Income Fund II PML US $7.54
+0.4
$501.36M $656.66K $7.50 $7.56 $501.36M 754.00 $0.01
cn Anhui Huamao Textile Co., Ltd. 000850.SZ CN CN¥3.60 0.53 USD
-1.1
CN¥3.40B 501.25M USD CN¥11.97M 1.77M USD CN¥3.54 0.52 USD CN¥3.66 0.54 USD CN¥3.40B 501.25M USD 60.00 CN¥0.06 0.008 USD
OneSpan OneSpan OSPN US $13.52
-0.29
$501.22M $297.28K $13.48 $13.83 $501.22M 7.46 $1.81
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$18.75 0.6 USD
-1.32
NT$15.77B 501.21M USD NT$756.93K 24.05K USD NT$18.70 0.59 USD NT$19.10 0.61 USD NT$15.77B 501.21M USD 9.42 NT$1.99 0.06 USD
cn Zhejiang NetSun Co., Ltd. 002095.SZ CN CN¥13.44 1.98 USD
-2.11
CN¥3.40B 501.15M USD CN¥3.12M 461.05K USD CN¥13.15 1.94 USD CN¥13.73 2.03 USD CN¥3.40B 501.15M USD 0 -CN¥0.06 -0.008 USD
cn Guangzhou Pearl River Development Group Co., Ltd. 600684.SS CN CN¥3.07 0.45 USD
-0.65
CN¥3.40B 501.02M USD CN¥14.79M 2.18M USD CN¥3.02 0.45 USD CN¥3.12 0.46 USD CN¥3.40B 501.02M USD 51.16 CN¥0.06 0.008 USD
cn Jiawei Renewable Energy Co., Ltd. 300317.SZ CN CN¥4.09 0.6 USD
-3.54
CN¥3.40B 500.99M USD CN¥45.00M 6.64M USD CN¥4.05 0.6 USD CN¥4.22 0.62 USD CN¥3.40B 500.99M USD 0 -CN¥0.22 -0.03 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥10.19 1.5 USD
-12.98
CN¥3.39B 500.89M USD CN¥20.08M 2.96M USD CN¥9.76 1.44 USD CN¥11.71 1.73 USD CN¥3.39B 500.89M USD 0 -CN¥0.67 -0.09 USD
cn Changchai Company, Limited 000570.SZ CN CN¥4.81 0.71 USD
-2.63
CN¥3.39B 500.83M USD CN¥11.47M 1.69M USD CN¥4.78 0.71 USD CN¥4.93 0.73 USD CN¥3.39B 500.83M USD 40.08 CN¥0.12 0.02 USD
us Idaho Strategic Resources IDR US $31.66
-3.09
$500.54M $285.90K $30.88 $32.57 $500.54M 22.29 $1.42
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥4.84 0.71 USD
-1.43
CN¥3.39B 500.53M USD CN¥8.85M 1.31M USD CN¥4.77 0.7 USD CN¥4.91 0.72 USD CN¥3.39B 500.53M USD 0 -CN¥0.14 -0.02 USD
cn Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ CN CN¥4.48 0.66 USD
-6.47
CN¥3.39B 500.45M USD CN¥31.41M 4.63M USD CN¥4.40 0.65 USD CN¥4.78 0.71 USD CN¥3.39B 500.45M USD 0 -CN¥0.08 -0.01 USD
in Sandhar Technologies Limited SANDHAR.NS IN ₹685.55 8.29 USD
+1.37
₹41.36B 500.42M USD ₹260.51K 3.15K USD ₹676.30 8.18 USD ₹701.65 8.49 USD ₹41.36B 500.42M USD 20.77 ₹33.00 0.4 USD
us Gold X2 Mining GSHRF US $0.83
-5.02
$500.36M $99.31K $0.82 $0.90 $500.36M 0 -$0.01
sg Aztech Global Ltd. 8AZ.SI SG SGD 0.87 0.65 USD
+1.76
SGD 667.60M 500.34M USD SGD 302.10K 226.41K USD SGD 0.86 0.64 USD SGD 0.87 0.65 USD SGD 667.60M 500.34M USD 17.30 SGD 0.05 0.04 USD
cn Dingli Corp., Ltd. 300050.SZ CN CN¥6.22 0.92 USD
0
CN¥3.39B 500.03M USD CN¥27.29M 4.03M USD CN¥6.04 0.89 USD CN¥6.43 0.95 USD CN¥3.39B 500.03M USD 207.33 CN¥0.03 0.004 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.61 0.72 USD
-2.77
HK$3.91B 499.74M USD HK$4.03M 515.29K USD HK$5.49 0.7 USD HK$5.73 0.73 USD HK$3.91B 499.74M USD 12.46 HK$0.45 0.06 USD
Investors Title Company Investors Title Company ITIC US $264.64
+0.01
$499.64M $24.94K $263.48 $267.49 $499.64M 13.15 $20.11
Tejon Ranch Tejon Ranch TRC US $18.51
-1.86
$499.63M $95.60K $18.46 $19.08 $499.63M 308.50 $0.06
cn Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ CN CN¥2.34 0.35 USD
-2.5
CN¥3.39B 499.6M USD CN¥21.84M 3.22M USD CN¥2.33 0.34 USD CN¥2.42 0.36 USD CN¥3.39B 499.6M USD 0 -CN¥0.05 -0.007 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥14.48 2.14 USD
-1.5
CN¥3.38B 499.32M USD CN¥4.64M 685.22K USD CN¥14.36 2.12 USD CN¥14.77 2.18 USD CN¥3.38B 499.32M USD 482.66 CN¥0.03 0.004 USD
Bed Bath & Beyond Bed Bath & Beyond BBBY US $6.70
+1.36
$499.11M $3.72M $6.62 $7.11 $499.11M 0 -$0.91
Martinrea Martinrea MRETF US $7.04
-1.68
$499.09M $100.00 $7.04 $7.04 $499.09M 6.17 $1.14
Thor Explorations Thor Explorations THXPF US $0.75
-3.64
$499.06M $13.00K $0.76 $0.76 $499.06M 2.33 $0.32
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.57
+0.3
$499.01M $116.35K $13.49 $13.65 $499.01M 13.17 $1.03
my Hextar Technologies Solutions Berhad 5136.KL MY MYR 1.14 0.24 USD
-3.39
MYR 2.35B 498.95M USD MYR 772.60K 164.28K USD MYR 1.14 0.24 USD MYR 1.17 0.25 USD MYR 2.35B 498.95M USD 0 -MYR 0.02 -0.004 USD
cn Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS CN CN¥9.33 1.38 USD
+4.13
CN¥3.38B 498.9M USD CN¥8.39M 1.24M USD CN¥8.75 1.29 USD CN¥9.63 1.42 USD CN¥3.38B 498.9M USD 27.44 CN¥0.34 0.05 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥6.48 0.96 USD
+1.09
CN¥3.38B 498.7M USD CN¥80.13M 11.82M USD CN¥6.20 0.91 USD CN¥6.58 0.97 USD CN¥3.38B 498.7M USD 0 -CN¥0.91 -0.1 USD
us Arqit Quantum ARQQ US $28.64
-1.38
$498.41M $1.65M $24.51 $29.29 $498.41M 0 -$3.03
cn Hubei Goto Biopharm Group Co., Ltd. 300966.SZ CN CN¥29.30 4.32 USD
+0.86
CN¥3.38B 498.37M USD CN¥10.25M 1.51M USD CN¥27.12 4 USD CN¥30.09 4.44 USD CN¥3.38B 498.37M USD 0 -CN¥0.62 -0.09 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$89.40 2.84 USD
+0.45
NT$15.68B 498.29M USD NT$16.74M 532.07K USD NT$88.10 2.8 USD NT$94.80 3.01 USD NT$15.68B 498.29M USD 99.33 NT$0.90 0.03 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.28 0.48 USD
-1.8
CN¥3.38B 498.26M USD CN¥45.96M 6.78M USD CN¥3.16 0.47 USD CN¥3.35 0.49 USD CN¥3.38B 498.26M USD 0 -CN¥0.03 -0.004 USD
us Cooper-Standard CPS US $28.06
-2.64
$498.21M $84.89K $28.01 $29.52 $498.21M 0 -$2.17
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
0
$498.17M $46.49K $0.68 $0.68 $498.17M 11.38 $0.06
goeasy Ltd. goeasy Ltd. GSY.TO CA CA$41.83 31.04 USD
+5.1
CA$670.69M 497.69M USD CA$133.22K 98.85K USD CA$39.50 29.31 USD CA$42.50 31.54 USD CA$670.69M 497.69M USD 0 -CA$10.78 -7.9 USD
us Sutro Biopharma STRO US $30.03
+2.88
$497.61M $368.42K $29.29 $31.79 $497.61M 0 -$16.35
cn Jiangxi Huawu Brake Co.,Ltd. 300095.SZ CN CN¥8.55 1.26 USD
-3.82
CN¥3.37B 497.58M USD CN¥9.52M 1.4M USD CN¥8.52 1.26 USD CN¥8.91 1.31 USD CN¥3.37B 497.58M USD 0 -CN¥0.51 -0.07 USD
kr SOLiD, Inc. 050890.KQ KR ₩11,000 8.3 USD
-1.87
₩659B 497.55M USD ₩1M 866.8 USD ₩10,870 8.21 USD ₩12,030 9.08 USD ₩659B 497.55M USD 0 ₩0 0 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥23.16 3.42 USD
-12.11
CN¥3.37B 497.54M USD CN¥6.99M 1.03M USD CN¥22.57 3.33 USD CN¥26.99 3.98 USD CN¥3.37B 497.54M USD 33.56 CN¥0.69 0.1 USD
tw Soft-World International Corporation 5478.TWO TW NT$104.50 3.32 USD
+0.97
NT$15.66B 497.51M USD NT$133.45K 4.24K USD NT$103.00 3.27 USD NT$105.00 3.34 USD NT$15.66B 497.51M USD 13.24 NT$7.89 0.25 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$2.97 2.2 USD
-4.5
CA$670.13M 497.28M USD CA$881.79K 654.34K USD CA$2.91 2.16 USD CA$3.04 2.26 USD CA$670.13M 497.28M USD 297.00 CA$0.01 0.007 USD
cn Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS CN CN¥24.88 3.67 USD
-2.24
CN¥3.37B 497.19M USD CN¥1.42M 208.91K USD CN¥24.41 3.6 USD CN¥25.36 3.74 USD CN¥3.37B 497.19M USD 22.21 CN¥1.12 0.17 USD
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥6.65 0.98 USD
-2.06
CN¥3.37B 497.1M USD CN¥8.63M 1.27M USD CN¥6.58 0.97 USD CN¥6.85 1.01 USD CN¥3.37B 497.1M USD 0 -CN¥0.17 -0.02 USD
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥5.62 0.83 USD
-2.26
CN¥3.37B 496.76M USD CN¥3.90M 574.7K USD CN¥5.59 0.82 USD CN¥5.76 0.85 USD CN¥3.37B 496.76M USD 93.66 CN¥0.06 0.008 USD
cn Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ CN CN¥1.34 0.2 USD
-2.19
CN¥3.37B 496.75M USD CN¥45.24M 6.67M USD CN¥1.33 0.2 USD CN¥1.37 0.2 USD CN¥3.37B 496.75M USD 0 -CN¥0.10 -0.01 USD
cn Hollyland (China) Electronics Technology Corporation Limited 002729.SZ CN CN¥18.40 2.71 USD
-4.07
CN¥3.37B 496.74M USD CN¥7.59M 1.12M USD CN¥18.28 2.7 USD CN¥19.49 2.88 USD CN¥3.37B 496.74M USD 83.63 CN¥0.22 0.03 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥2.90 0.43 USD
-1.36
CN¥3.37B 496.58M USD CN¥14.30M 2.11M USD CN¥2.86 0.42 USD CN¥2.95 0.44 USD CN¥3.37B 496.58M USD 29.00 CN¥0.10 0.01 USD
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥38.06 5.62 USD
-2.18
CN¥3.37B 496.54M USD CN¥1.59M 234.53K USD CN¥37.07 5.47 USD CN¥38.83 5.73 USD CN¥3.37B 496.54M USD 165.47 CN¥0.23 0.03 USD
au Djerriwarrh Investments Limited DJW.AX AU A$2.71 1.89 USD
-0.73
A$710.63M 496.42M USD A$331.87K 231.83K USD A$2.71 1.89 USD A$2.74 1.91 USD A$710.63M 496.42M USD 19.35 A$0.14 0.1 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥30.53 4.5 USD
-5.16
CN¥3.36B 496.39M USD CN¥10.51M 1.55M USD CN¥29.79 4.4 USD CN¥32.80 4.84 USD CN¥3.36B 496.39M USD 1017.66 CN¥0.03 0.004 USD
cn Jing-jin Electric Technologies Co.,Ltd. 688280.SS CN CN¥5.70 0.84 USD
-4.84
CN¥3.36B 496.39M USD CN¥17.89M 2.64M USD CN¥5.65 0.83 USD CN¥6.01 0.89 USD CN¥3.36B 496.39M USD 285.00 CN¥0.02 0.002 USD
cn Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ CN CN¥15.11 2.23 USD
-2.77
CN¥3.36B 496.37M USD CN¥5.94M 877.12K USD CN¥15.05 2.22 USD CN¥15.69 2.32 USD CN¥3.36B 496.37M USD 52.10 CN¥0.29 0.04 USD
Automotive Properties Real Estate Investment Trust Automotive Properties Real Estate Investment Trust APR-UN.TO CA CA$12.13 9 USD
+0.08
CA$668.90M 496.37M USD CA$14.97K 11.11K USD CA$12.07 8.96 USD CA$12.17 9.03 USD CA$668.90M 496.37M USD 10.92 CA$1.11 0.82 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$40.65 1.29 USD
+0.37
NT$15.62B 496.27M USD NT$278.11K 8.84K USD NT$40.50 1.29 USD NT$40.70 1.29 USD NT$15.62B 496.27M USD 17.22 NT$2.36 0.07 USD
cn Xi'an Catering Co., Ltd. 000721.SZ CN CN¥5.86 0.86 USD
-2.66
CN¥3.36B 496.22M USD CN¥14.47M 2.13M USD CN¥5.77 0.85 USD CN¥6.14 0.91 USD CN¥3.36B 496.22M USD 0 -CN¥0.26 -0.03 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.56 1.9 USD
-5.54
CA$668.71M 496.22M USD CA$503.27K 373.46K USD CA$2.50 1.86 USD CA$2.64 1.96 USD CA$668.71M 496.22M USD 16.00 CA$0.16 0.12 USD
cn ZJBC Information Technology Co., Ltd 000889.SZ CN CN¥3.59 0.53 USD
-5.53
CN¥3.36B 495.95M USD CN¥56.03M 8.27M USD CN¥3.54 0.52 USD CN¥3.78 0.56 USD CN¥3.36B 495.95M USD 0 -CN¥0.03 -0.004 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥16.10 2.38 USD
-2.72
CN¥3.36B 495.93M USD CN¥17.39M 2.57M USD CN¥15.85 2.34 USD CN¥16.83 2.48 USD CN¥3.36B 495.93M USD 0 -CN¥0.27 -0.03 USD
Valneva SE Valneva SE VALN US $5.23
-3.15
$495.93M $6.91K $5.23 $5.37 $495.93M 0 -$1.83
Pepper Money Limited Pepper Money Limited PPM.AX AU A$1.58 1.1 USD
-2.17
A$709.82M 495.86M USD A$411.32K 287.34K USD A$1.58 1.1 USD A$1.62 1.13 USD A$709.82M 495.86M USD 6.86 A$0.23 0.16 USD
tw Synmosa Biopharma Corporation 4114.TWO TW NT$30.90 0.98 USD
-0.64
NT$15.60B 495.76M USD NT$890.89K 28.31K USD NT$30.90 0.98 USD NT$31.25 0.99 USD NT$15.60B 495.76M USD 18.61 NT$1.66 0.05 USD
es Nueva Expresión Textil, S.A. NXT.MC ES €1.00 1.15 USD
+0.81
€429.43M 495.71M USD €166.08K 191.71K USD €0.99 1.14 USD €1.00 1.15 USD €429.43M 495.71M USD 99.79 €0.01 0.01 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.77 2.04 USD
+1.49
€429.43M 495.7M USD €855.00 986.96 USD €1.75 2.02 USD €1.77 2.04 USD €429.43M 495.7M USD 0 -€0.14 -0.1 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥8.61 1.27 USD
-0.92
CN¥3.36B 495.58M USD CN¥2.57M 378.46K USD CN¥8.52 1.26 USD CN¥8.75 1.29 USD CN¥3.36B 495.58M USD 18.71 CN¥0.46 0.07 USD
us ChoiceOne Financial Services COFS US $33.09
+1.25
$495.52M $91.96K $32.31 $33.16 $495.52M 7.84 $4.22
br Grupo SBF S.A. SBFG3.SA BR R$10.59 2.15 USD
+3.82
R$2.44B 495.1M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.44B 495.1M USD 7.35 R$1.44 0.29 USD
my Matrix Concepts Holdings Berhad 5236.KL MY MYR 1.24 0.26 USD
+4.2
MYR 2.33B 494.9M USD MYR 6.54M 1.39M USD MYR 1.20 0.26 USD MYR 1.27 0.27 USD MYR 2.33B 494.9M USD 10.33 MYR 0.12 0.03 USD
tw Ever Supreme Bio Technology Co., Ltd 6712.TWO TW NT$153.00 4.86 USD
+0.33
NT$15.57B 494.74M USD NT$1.18M 37.41K USD NT$149.50 4.75 USD NT$154.50 4.91 USD NT$15.57B 494.74M USD 32.90 NT$4.65 0.15 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥8.81 1.3 USD
-1.34
CN¥3.35B 494.7M USD CN¥5.23M 771.86K USD CN¥8.69 1.28 USD CN¥8.96 1.32 USD CN¥3.35B 494.7M USD 21.48 CN¥0.41 0.06 USD
cn Beijing Bewinner Communications Co., Ltd. 002148.SZ CN CN¥6.00 0.89 USD
-2.12
CN¥3.35B 494.65M USD CN¥14.01M 2.07M USD CN¥5.95 0.88 USD CN¥6.17 0.91 USD CN¥3.35B 494.65M USD 600.00 CN¥0.01 0.001 USD
cn Lians Technology Co., Ltd. 300051.SZ CN CN¥9.01 1.33 USD
-4.35
CN¥3.35B 494.56M USD CN¥23.87M 3.52M USD CN¥8.91 1.31 USD CN¥9.50 1.4 USD CN¥3.35B 494.56M USD 0 -CN¥0.34 -0.05 USD
cn Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS CN CN¥14.20 2.1 USD
-3.4
CN¥3.35B 494.55M USD CN¥12.06M 1.78M USD CN¥13.93 2.06 USD CN¥15.09 2.23 USD CN¥3.35B 494.55M USD 0 -CN¥0.33 -0.04 USD
cn Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ CN CN¥3.02 0.45 USD
-2.58
CN¥3.35B 494.53M USD CN¥14.48M 2.14M USD CN¥2.98 0.44 USD CN¥3.11 0.46 USD CN¥3.35B 494.53M USD 0 -CN¥0.02 -0.002 USD
El Pollo Loco El Pollo Loco LOCO US $16.23
+4.84
$494.29M $179.55K $15.49 $16.26 $494.29M 16.56 $0.98
cn Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ CN CN¥1.71 0.25 USD
-2.29
CN¥3.35B 494.25M USD CN¥19.19M 2.83M USD CN¥1.71 0.25 USD CN¥1.74 0.26 USD CN¥3.35B 494.25M USD 0 -CN¥0.08 -0.01 USD
Core Laboratories Core Laboratories CLB US $10.72
-7.9
$494.16M $1.03M $10.73 $11.50 $494.16M 17.57 $0.61
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency