Pagina di risultati 125 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.99 13.58 USD |
-0.83
|
R$2.36B 478.29M USD | R$68.15K 13.81K USD | R$66.66 13.51 USD | R$67.54 13.69 USD | R$2.36B 478.29M USD | 16.06 | R$4.17 0.85 USD | ||
BrightSpire Capital
BRSP
US
|
$3.78 — |
-0.26
|
$478.26M — | $1.89M — | $3.75 — | $3.86 — | $478.26M — | 0 | -$0.24 — | ||
Evotec
EVO
US
|
$1.34 — |
-1.82
|
$478.00M — | $113.51K — | $1.33 — | $1.35 — | $478.00M — | 0 | -$0.64 — | ||
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥4.20 0.62 USD |
+2.44
|
CN¥3.24B 477.96M USD | CN¥25.07M 3.7M USD | CN¥4.04 0.6 USD | CN¥4.25 0.63 USD | CN¥3.24B 477.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
Heliostar Metals
HSTXF
US
|
$1.71 — |
-3.66
|
$477.95M — | $19.22K — | $1.69 — | $1.74 — | $477.95M — | 15.54 | $0.11 — | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.93 4.4 USD |
-7.34
|
CA$643.97M 477.86M USD | CA$167.88K 124.57K USD | CA$5.91 4.39 USD | CA$6.64 4.93 USD | CA$643.97M 477.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.11 4.53 USD |
-0.65
|
CA$643.92M 477.83M USD | CA$260.12K 193.02K USD | CA$5.97 4.43 USD | CA$6.13 4.55 USD | CA$643.92M 477.83M USD | 0 | -CA$10.15 -7.5 USD | ||
Tamura Corporation
6768.T
JP
|
¥973 6 USD |
+0.62
|
¥77B 477.43M USD | ¥1M 6.79K USD | ¥956 5.89 USD | ¥1,008 6.22 USD | ¥77B 477.43M USD | 54.20 | ¥18 0.11 USD | ||
Taiwan Mask Corporation
2338.TW
TW
|
NT$45.45 1.44 USD |
-2.15
|
NT$15.02B 477.35M USD | NT$2.95M 93.88K USD | NT$44.55 1.42 USD | NT$46.05 1.46 USD | NT$15.02B 477.35M USD | 0 | -NT$1.31 -0.04 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
0
|
$477.32M — | $2.00K — | $0.83 — | $0.83 — | $477.32M — | 0 | -$0.01 — | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.52 0.45 USD |
-0.71
|
HK$3.73B 477.25M USD | HK$2.13M 272.9K USD | HK$3.44 0.44 USD | HK$3.58 0.46 USD | HK$3.73B 477.25M USD | 4.28 | HK$0.82 0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥20.97 3.09 USD |
+10.02
|
CN¥3.23B 477.21M USD | CN¥4.30M 634.01K USD | CN¥20.97 3.09 USD | CN¥20.97 3.09 USD | CN¥3.23B 477.21M USD | 43.68 | CN¥0.48 0.07 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.38 0.5 USD |
+4.32
|
CN¥3.23B 477.1M USD | CN¥97.23M 14.35M USD | CN¥3.12 0.46 USD | CN¥3.56 0.53 USD | CN¥3.23B 477.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.74 2.03 USD |
+5.29
|
CN¥3.23B 476.82M USD | CN¥21.55M 3.18M USD | CN¥12.56 1.85 USD | CN¥13.87 2.05 USD | CN¥3.23B 476.82M USD | 91.59 | CN¥0.15 0.02 USD | ||
MasterCraft Boat
MCFT
US
|
$19.59 — |
+2.03
|
$476.81M — | $130.48K — | $19.18 — | $19.65 — | $476.81M — | 0 | -$0.09 — | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.78 2.33 USD |
+2.94
|
CN¥3.23B 476.72M USD | CN¥5.82M 858.85K USD | CN¥14.90 2.2 USD | CN¥15.93 2.35 USD | CN¥3.23B 476.72M USD | 143.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.40 0.94 USD |
+3.23
|
CN¥3.23B 476.66M USD | CN¥30.17M 4.45M USD | CN¥5.94 0.88 USD | CN¥6.43 0.95 USD | CN¥3.23B 476.66M USD | 37.64 | CN¥0.17 0.03 USD | ||
Asante Gold
ASGOF
US
|
$0.53 — |
+1.29
|
$476.59M — | $3.08K — | $0.53 — | $0.54 — | $476.59M — | 0 | -$0.52 — | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.91 2.94 USD |
+1.95
|
CN¥3.23B 476.48M USD | CN¥5.55M 819.08K USD | CN¥18.76 2.77 USD | CN¥20.70 3.05 USD | CN¥3.23B 476.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹168.53 2.04 USD |
+0.45
|
₹39.36B 476.18M USD | ₹705.27K 8.53K USD | ₹163.80 1.98 USD | ₹170.01 2.06 USD | ₹39.36B 476.18M USD | 0 | -₹12.31 -0.1 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$228.50 7.26 USD |
-5.38
|
NT$14.98B 476.05M USD | NT$3.71M 117.76K USD | NT$227.00 7.21 USD | NT$240.50 7.64 USD | NT$14.98B 476.05M USD | 40.37 | NT$5.66 0.18 USD | ||
PMET Resources
PMETF
US
|
$2.56 — |
-7.58
|
$476.01M — | $6.17K — | $2.55 — | $2.77 — | $476.01M — | 0 | -$0.05 — | ||
Kura Sushi USA
KRUS
US
|
$39.16 — |
+2.73
|
$475.79M — | $139.19K — | $38.20 — | $39.29 — | $475.79M — | 0 | -$0.17 — | ||
Concrete Pumping
BBCP
US
|
$9.44 — |
+1.18
|
$475.71M — | $228.37K — | $9.25 — | $9.50 — | $475.71M — | 59.00 | $0.16 — | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.30 0.17 USD |
+1.56
|
HK$3.72B 475.54M USD | HK$57.00K 7.29K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$3.72B 475.54M USD | 4.64 | HK$0.28 0.04 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.21 — |
+0.76
|
$475.52M — | $113.98K — | $13.05 — | $13.24 — | $475.52M — | 3.08 | $4.28 — | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.89 2.49 USD |
+0.6
|
CN¥3.22B 475.18M USD | CN¥3.17M 467.81K USD | CN¥16.08 2.37 USD | CN¥16.95 2.5 USD | CN¥3.22B 475.18M USD | 25.59 | CN¥0.66 0.1 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥23.58 3.48 USD |
+3.1
|
CN¥3.22B 475.11M USD | CN¥3.08M 453.75K USD | CN¥22.13 3.27 USD | CN¥23.66 3.49 USD | CN¥3.22B 475.11M USD | 112.28 | CN¥0.21 0.03 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.73 4.31 USD |
+0.4
|
€411.58M 475.1M USD | €45.38K 52.38K USD | €3.67 4.24 USD | €3.75 4.32 USD | €411.58M 475.1M USD | 9.81 | €0.38 0.44 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.91 0.87 USD |
+10.06
|
CN¥3.22B 474.94M USD | CN¥27.82M 4.11M USD | CN¥5.21 0.77 USD | CN¥5.91 0.87 USD | CN¥3.22B 474.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$679.73M 474.84M USD | A$38.44M 26.86M USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.15 6.79 USD |
+0.44
|
CA$639.57M 474.6M USD | CA$161.03K 119.49K USD | CA$9.12 6.77 USD | CA$9.24 6.86 USD | CA$639.57M 474.6M USD | 1.88 | CA$4.86 3.61 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 5.42M 152.45K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.10 0.9 USD |
+0.83
|
CN¥3.21B 474.17M USD | CN¥5.05M 744.74K USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥3.21B 474.17M USD | 23.46 | CN¥0.26 0.04 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$270.50 8.6 USD |
-4.25
|
NT$14.92B 473.96M USD | NT$423.12K 13.44K USD | NT$268.00 8.52 USD | NT$279.50 8.88 USD | NT$14.92B 473.96M USD | 17.79 | NT$15.20 0.48 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.03 1.18 USD |
+0.12
|
CN¥3.21B 473.93M USD | CN¥3.89M 573.61K USD | CN¥7.74 1.14 USD | CN¥8.18 1.21 USD | CN¥3.21B 473.93M USD | 267.66 | CN¥0.03 0.004 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥30.25 4.46 USD |
-0.03
|
CN¥3.21B 473.75M USD | CN¥1.29M 190.8K USD | CN¥29.30 4.32 USD | CN¥30.50 4.5 USD | CN¥3.21B 473.75M USD | 37.34 | CN¥0.81 0.12 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 2.23B 473.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.09 2.67 USD |
+1.92
|
CN¥3.21B 473.65M USD | CN¥12.25M 1.81M USD | CN¥17.11 2.52 USD | CN¥18.30 2.7 USD | CN¥3.21B 473.65M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.90 14.57 USD |
0
|
R$2.34B 473.52M USD | R$403.52K 81.79K USD | R$71.65 14.52 USD | R$72.39 14.67 USD | R$2.34B 473.52M USD | 5.69 | R$12.62 2.56 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.14 4.74 USD |
+2.42
|
CN¥3.21B 473.43M USD | CN¥4.73M 697.64K USD | CN¥30.37 4.48 USD | CN¥32.52 4.8 USD | CN¥3.21B 473.43M USD | 0 | -CN¥1.14 -0.1 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.45 2.72 USD |
-0.59
|
CN¥3.21B 473.42M USD | CN¥6.01M 886.43K USD | CN¥17.71 2.61 USD | CN¥18.75 2.77 USD | CN¥3.21B 473.42M USD | 26.73 | CN¥0.69 0.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.90 3.23 USD |
+1.91
|
CN¥3.21B 473.06M USD | CN¥2.71M 400.27K USD | CN¥20.80 3.07 USD | CN¥22.10 3.26 USD | CN¥3.21B 473.06M USD | 32.68 | CN¥0.67 0.1 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.92 1.17 USD |
0
|
CN¥3.20B 472.8M USD | CN¥19.84M 2.93M USD | CN¥7.55 1.11 USD | CN¥8.03 1.18 USD | CN¥3.20B 472.8M USD | 0 | CN¥0.00 0 USD | ||
Altimmune
ALT
US
|
$2.43 — |
-5.08
|
$472.68M — | $3.71M — | $2.43 — | $2.56 — | $472.68M — | 0 | -$0.76 — | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.31 0.92 USD |
+1.55
|
A$676.50M 472.58M USD | A$2.82M 1.97M USD | A$1.30 0.9 USD | A$1.31 0.92 USD | A$676.50M 472.58M USD | 8.73 | A$0.15 0.1 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.81 1.89 USD |
+4.74
|
CN¥3.20B 472.52M USD | CN¥27.72M 4.09M USD | CN¥11.81 1.74 USD | CN¥13.16 1.94 USD | CN¥3.20B 472.52M USD | 34.62 | CN¥0.37 0.05 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.30 1.47 USD |
+0.22
|
NT$14.87B 472.47M USD | NT$683.31K 21.71K USD | NT$45.85 1.46 USD | NT$46.45 1.48 USD | NT$14.87B 472.47M USD | 7.20 | NT$6.43 0.2 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.10 4.61 USD |
+1.58
|
NOK 4.92B 472.32M USD | NOK 68.76K 6.6K USD | NOK 47.50 4.56 USD | NOK 48.10 4.61 USD | NOK 4.92B 472.32M USD | 14.98 | NOK 3.21 0.31 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.93 — |
+0.68
|
$472.25M — | $321.91K — | $8.79 — | $8.99 — | $472.25M — | 27.06 | $0.33 — | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.75 1 USD |
+3.37
|
CN¥3.20B 472.08M USD | CN¥23.20M 3.42M USD | CN¥6.23 0.92 USD | CN¥6.82 1.01 USD | CN¥3.20B 472.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.84 1.01 USD |
+4.27
|
CN¥3.20B 471.94M USD | CN¥10.58M 1.56M USD | CN¥6.41 0.95 USD | CN¥6.87 1.01 USD | CN¥3.20B 471.94M USD | 85.50 | CN¥0.08 0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥25.63 3.78 USD |
-1.54
|
CN¥3.20B 471.87M USD | CN¥3.58M 528.53K USD | CN¥24.28 3.58 USD | CN¥26.30 3.88 USD | CN¥3.20B 471.87M USD | 366.14 | CN¥0.07 0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.80 2.08 USD |
-2.1
|
CA$635.83M 471.83M USD | CA$317.76K 235.8K USD | CA$2.77 2.06 USD | CA$3.05 2.26 USD | CA$635.83M 471.83M USD | 0 | -CA$0.20 -0.1 USD | ||
Senseonics
SENS
US
|
$8.92 — |
-3.46
|
$471.64M — | $518.53K — | $8.88 — | $9.26 — | $471.64M — | 0 | -$2.23 — | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.20 0.41 USD |
+0.31
|
HK$3.69B 471.57M USD | HK$12.40K 1.59K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$3.69B 471.57M USD | 18.82 | HK$0.17 0.02 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.60 1.12 USD |
+0.66
|
CN¥3.20B 471.56M USD | CN¥3.83M 565.8K USD | CN¥7.35 1.08 USD | CN¥7.63 1.13 USD | CN¥3.20B 471.56M USD | 69.09 | CN¥0.11 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥3.20B 471.5M USD | CN¥48.34M 7.13M USD | CN¥3.59 0.53 USD | CN¥3.82 0.56 USD | CN¥3.20B 471.5M USD | 75.79 | CN¥0.05 0.007 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.42 1.39 USD |
+0.75
|
CN¥3.19B 471.37M USD | CN¥3.30M 487.63K USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥3.19B 471.37M USD | 40.95 | CN¥0.23 0.03 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$82.40 2.62 USD |
-3.06
|
NT$14.83B 471.29M USD | NT$482.47K 15.33K USD | NT$80.00 2.54 USD | NT$83.00 2.64 USD | NT$14.83B 471.29M USD | 0 | -NT$1.05 -0.03 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.29 2.3 USD |
-1.79
|
A$674.59M 471.25M USD | A$665.03K 464.57K USD | A$3.26 2.28 USD | A$3.37 2.35 USD | A$674.59M 471.25M USD | 14.30 | A$0.23 0.16 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 127.40 32.38 USD |
+0.79
|
PLN 1.85B 471.22M USD | PLN 8.05K 2.05K USD | PLN 126.20 32.08 USD | PLN 128.50 32.66 USD | PLN 1.85B 471.22M USD | 7.98 | PLN 15.96 4.06 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥3.19B 471.22M USD | CN¥10.09M 1.49M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥3.19B 471.22M USD | 59.77 | CN¥0.09 0.01 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.82 3.25 USD |
+6.02
|
€408.20M 471.2M USD | €969.06K 1.12M USD | €2.67 3.08 USD | €2.83 3.26 USD | €408.20M 471.2M USD | 0 | -€0.31 -0.3 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,330 20.53 USD |
-4.45
|
¥76B 470.82M USD | ¥642K 3.96K USD | ¥3,265 20.13 USD | ¥3,455 21.3 USD | ¥76B 470.82M USD | 33.83 | ¥98 0.61 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.47 1.69 USD |
+0.44
|
CN¥3.19B 470.79M USD | CN¥13.36M 1.97M USD | CN¥11.00 1.62 USD | CN¥11.85 1.75 USD | CN¥3.19B 470.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
-18.18
|
€407.84M 470.78M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €407.84M 470.78M USD | 0 | €0.00 0 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$277.00 8.8 USD |
+1.09
|
NT$14.81B 470.71M USD | NT$1.52M 48.35K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$14.81B 470.71M USD | 19.05 | NT$14.54 0.46 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹200.05 2.42 USD |
-0.03
|
₹38.90B 470.67M USD | ₹289.09K 3.5K USD | ₹197.08 2.38 USD | ₹204.90 2.48 USD | ₹38.90B 470.67M USD | 18.42 | ₹10.86 0.13 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.52 1.26 USD |
+0.95
|
CN¥3.19B 470.66M USD | CN¥9.42M 1.39M USD | CN¥8.04 1.19 USD | CN¥8.62 1.27 USD | CN¥3.19B 470.66M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.25 5.05 USD |
+6.66
|
CN¥3.19B 470.5M USD | CN¥3.25M 479.78K USD | CN¥30.76 4.54 USD | CN¥34.68 5.12 USD | CN¥3.19B 470.5M USD | 856.25 | CN¥0.04 0.005 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥19.65 2.9 USD |
-3.86
|
CN¥3.19B 470.48M USD | CN¥18.59M 2.74M USD | CN¥19.30 2.85 USD | CN¥20.26 2.99 USD | CN¥3.19B 470.48M USD | 280.71 | CN¥0.07 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥3.19B 470.4M USD | CN¥4.55M 671.85K USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥3.19B 470.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$206.50 6.56 USD |
-0.72
|
NT$14.80B 470.36M USD | NT$194.76K 6.19K USD | NT$204.50 6.5 USD | NT$212.00 6.74 USD | NT$14.80B 470.36M USD | 0 | -NT$1.17 -0.03 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.77 1.33 USD |
0
|
SGD 627.59M 470.35M USD | SGD 103.40K 77.49K USD | SGD 1.75 1.31 USD | SGD 1.77 1.33 USD | SGD 627.59M 470.35M USD | 13.61 | SGD 0.13 0.1 USD | ||
European Lithium
EULIF
US
|
$0.27 — |
-1.13
|
$470.22M — | $640.00K — | $0.26 — | $0.26 — | $470.22M — | 0.90 | $0.30 — | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.59 7.12 USD |
-9.78
|
CA$633.64M 470.2M USD | CA$157.28K 116.71K USD | CA$9.43 7 USD | CA$10.47 7.77 USD | CA$633.64M 470.2M USD | 0 | -CA$1.41 -1.04 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.03 2.25 USD |
-0.33
|
CA$633.62M 470.18M USD | CA$39.98K 29.67K USD | CA$2.95 2.19 USD | CA$3.08 2.29 USD | CA$633.62M 470.18M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.67 1.57 USD |
+1.33
|
CN¥3.19B 469.99M USD | CN¥5.47M 806.93K USD | CN¥10.10 1.49 USD | CN¥10.79 1.59 USD | CN¥3.19B 469.99M USD | 0 | -CN¥1.50 -0.2 USD | ||
United States Antimony
UAMY
US
|
$3.14 — |
-6.55
|
$469.96M — | $8.50M — | $3.06 — | $3.31 — | $469.96M — | 0 | -$0.13 — | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.40 1.83 USD |
+1.06
|
CN¥3.18B 469.52M USD | CN¥8.81M 1.3M USD | CN¥11.93 1.76 USD | CN¥12.51 1.85 USD | CN¥3.18B 469.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.05 0.64 USD |
0
|
NT$14.77B 469.44M USD | NT$263.06K 8.36K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$14.77B 469.44M USD | 20.25 | NT$0.99 0.03 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥16.07 2.37 USD |
+0.37
|
CN¥3.18B 469.37M USD | CN¥1.86M 273.79K USD | CN¥15.52 2.29 USD | CN¥16.22 2.39 USD | CN¥3.18B 469.37M USD | 23.98 | CN¥0.67 0.1 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.84 0.57 USD |
+0.26
|
CN¥3.18B 469.23M USD | CN¥20.48M 3.02M USD | CN¥3.71 0.55 USD | CN¥3.88 0.57 USD | CN¥3.18B 469.23M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥3.18B 469.13M USD | CN¥17.73M 2.62M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥3.18B 469.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.80 1.26 USD |
-6.25
|
A$671.55M 469.12M USD | A$2.78M 1.94M USD | A$1.79 1.25 USD | A$1.94 1.36 USD | A$671.55M 469.12M USD | 0 | -A$0.29 -0.2 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.85 2.49 USD |
+0.96
|
CN¥3.18B 469.09M USD | CN¥1.56M 230.18K USD | CN¥16.24 2.4 USD | CN¥16.98 2.51 USD | CN¥3.18B 469.09M USD | 19.59 | CN¥0.86 0.13 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.74 1.29 USD |
+4.67
|
CN¥3.18B 469.06M USD | CN¥7.74M 1.14M USD | CN¥8.19 1.21 USD | CN¥8.87 1.31 USD | CN¥3.18B 469.06M USD | 17.48 | CN¥0.50 0.07 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.64 — |
-1.08
|
$468.99M — | $145.35K — | $0.64 — | $0.65 — | $468.99M — | 10.71 | $0.06 — | ||
CompX
CIX
US
|
$38.05 — |
-2.56
|
$468.89M — | $10.40K — | $37.90 — | $39.41 — | $468.89M — | 21.37 | $1.78 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.75 — |
-0.31
|
$468.86M — | $99.18K — | $12.68 — | $12.80 — | $468.86M — | 18.47 | $0.69 — | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.55 4.93 USD |
+0.7
|
SEK 4.80B 468.85M USD | SEK 131.87K 12.87K USD | SEK 50.10 4.89 USD | SEK 50.80 4.96 USD | SEK 4.80B 468.85M USD | 18.38 | SEK 2.75 0.27 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.22 1.8 USD |
+1.5
|
CN¥3.18B 468.79M USD | CN¥2.56M 378K USD | CN¥11.77 1.74 USD | CN¥12.23 1.8 USD | CN¥3.18B 468.79M USD | 101.83 | CN¥0.12 0.02 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€85.70 98.93 USD |
+2.15
|
€406.00M 468.65M USD | €11.17K 12.89K USD | €84.30 97.31 USD | €86.20 99.5 USD | €406.00M 468.65M USD | 2.72 | €31.41 36.26 USD | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥18.19 2.68 USD |
+1.9
|
CN¥3.18B 468.47M USD | CN¥8.66M 1.28M USD | CN¥16.97 2.5 USD | CN¥18.56 2.74 USD | CN¥3.18B 468.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.82 1.6 USD |
+3.05
|
CN¥3.17B 468.4M USD | CN¥8.93M 1.32M USD | CN¥10.19 1.5 USD | CN¥10.88 1.61 USD | CN¥3.17B 468.4M USD | 77.28 | CN¥0.14 0.02 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.05 0.8 USD |
-2.15
|
NT$14.74B 468.38M USD | NT$3.06M 97.13K USD | NT$24.60 0.78 USD | NT$25.55 0.81 USD | NT$14.74B 468.38M USD | 250.49 | NT$0.10 0.003 USD | ||
Gravity
GRVY
US
|
$67.40 — |
+0.81
|
$468.36M — | $23.62K — | $66.52 — | $67.70 — | $468.36M — | 7.91 | $8.52 — | ||
Materialise
MTLS
US
|
$8.13 — |
-1.69
|
$468.06M — | $70.19K — | $8.12 — | $8.31 — | $468.06M — | 29.03 | $0.28 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
