Pagina di risultati 125 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North American Construction Group Ltd. NOA.TO | $24.81 18.41 USD |
+1.6
|
$730.18M 541.84M USD | $42.89K 31.83K USD | $24.39 18.1 USD | $24.81 18.41 USD | $730.18M 541.84M USD | 18.51 | $1.34 0.99 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.49 0.49 USD |
+0.29
|
$3.9B 541.74M USD | $50.22M 6.98M USD | $3.44 0.48 USD | $3.55 0.49 USD | $3.9B 541.74M USD | 0 | -$0.08 -0.01 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.61 0.78 USD |
+1.26
|
$3.9B 541.66M USD | $9.3M 1.29M USD | $5.53 0.77 USD | $5.63 0.78 USD | $3.9B 541.66M USD | 140.25 | $0.04 0.005 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.5 1.16 USD |
+0.27
|
$17.05B 541.63M USD | $274.28K 8.72K USD | $36.35 1.16 USD | $36.6 1.16 USD | $17.05B 541.63M USD | 17.54 | $2.08 0.07 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.32 3.62 USD |
-0.9
|
$495.45M 541.59M USD | $216.84K 237.04K USD | $3.28 3.58 USD | $3.35 3.66 USD | $495.45M 541.59M USD | 110.50 | $0.03 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.78 0.94 USD |
+1.04
|
$3.89B 541.51M USD | $27.92M 3.88M USD | $6.62 0.92 USD | $6.83 0.95 USD | $3.89B 541.51M USD | 52.15 | $0.13 0.02 USD | |
| Tubacex, S.A. TUB.MC | $4.07 4.45 USD |
-0.85
|
$495.29M 541.42M USD | $165.82K 181.26K USD | $4.03 4.4 USD | $4.11 4.49 USD | $495.29M 541.42M USD | 17.69 | $0.23 0.25 USD | |
| Tyra Biosciences, Inc. TYRA | $10.18 — |
-4.95
|
$541.35M — | $223.11K — | $10.11 — | $10.93 — | $541.35M — | 0 | -$1.63 — | |
| Bosun Co., Ltd. 002282.SZ | $7.39 1.03 USD |
+0.41
|
$3.89B 541.34M USD | $3.66M 509.19K USD | $7.31 1.02 USD | $7.44 1.03 USD | $3.89B 541.34M USD | 20.52 | $0.36 0.05 USD | |
| CUTC 600358.SS | $7.71 1.07 USD |
+5.04
|
$3.89B 541.3M USD | $2.61M 363.08K USD | $7.71 1.07 USD | $7.71 1.07 USD | $3.89B 541.3M USD | 0 | -$0.13 -0.01 USD | |
| Topkey Corporation 4536.TW | $187.5 5.96 USD |
0
|
$17.03B 541.09M USD | $586.68K 18.64K USD | $187 5.94 USD | $190 6.04 USD | $17.03B 541.09M USD | 9.58 | $19.56 0.62 USD | |
| Artis Real Estate Investment Trust ARESF | $5.48 — |
+10.93
|
$540.84M — | $10.77K — | $4.94 — | $4.94 — | $540.84M — | 0 | -$0.32 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.63 0.92 USD |
+0.15
|
$3.89B 540.81M USD | $12.3M 1.71M USD | $6.57 0.91 USD | $6.76 0.94 USD | $3.89B 540.81M USD | 94.71 | $0.07 0.009 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.98 0.38 USD |
-0.33
|
$4.23B 540.58M USD | $5.59M 715.26K USD | $2.91 0.37 USD | $3 0.38 USD | $4.23B 540.58M USD | 0 | -$2.56 -0.3 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.39 0.75 USD |
+1.13
|
$3.89B 540.53M USD | $20.62M 2.87M USD | $5.27 0.73 USD | $5.55 0.77 USD | $3.89B 540.53M USD | 0 | -$0.19 -0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.4 1.72 USD |
+1.06
|
$3.89B 540.4M USD | $4.91M 682.89K USD | $12.15 1.69 USD | $12.38 1.72 USD | $3.89B 540.4M USD | 44.28 | $0.28 0.04 USD | |
| ECN Capital ECNCF | $1.92 — |
0
|
$540.32M — | $100 — | $1.92 — | $1.92 — | $540.32M — | 38.39 | $0.05 — | |
| Western Asset Managed Municipals Fund MMU | $9.89 — |
+0.41
|
$540.18M — | $176.21K — | $9.85 — | $9.94 — | $540.18M — | 11.36 | $0.87 — | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.95 0.97 USD |
-0.14
|
$3.88B 540.03M USD | $5.54M 770.72K USD | $6.88 0.96 USD | $6.96 0.97 USD | $3.88B 540.03M USD | 21.06 | $0.33 0.05 USD | |
| Crescent Capital BDC CCAP | $14.57 — |
-2.35
|
$539.99M — | $558.32K — | $14.49 — | $14.95 — | $539.99M — | 11.12 | $1.31 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.81 — |
-0.34
|
$539.97M — | $231.46K — | $5.8 — | $5.84 — | $539.97M — | 52.81 | $0.11 — | |
| Nabors Industries NBR | $34.39 — |
+1.6
|
$539.91M — | $456.17K — | $33.09 — | $34.74 — | $539.91M — | 0 | -$15.9 — | |
| Teladoc Health, Inc. 0LDR.L | $7.44 — |
+0.68
|
$539.89M — | $13.06K — | $7.38 — | $7.56 — | $539.89M — | 0 | -$43.41 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.13 0.85 USD |
+5.51
|
$3.88B 539.81M USD | $57.18M 7.95M USD | $5.75 0.8 USD | $6.46 0.9 USD | $3.88B 539.81M USD | 0 | -$0.18 -0.02 USD | |
| ZipRecruiter ZIP | $5.81 — |
-4.28
|
$539.77M — | $763.08K — | $5.75 — | $6.09 — | $539.77M — | 0 | -$0.18 — | |
| QILU EXPRESSWAY 1576.HK | $2.11 0.27 USD |
0
|
$4.22B 539.58M USD | $241K 30.81K USD | $2.1 0.27 USD | $2.17 0.28 USD | $4.22B 539.58M USD | 8.43 | $0.25 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.78 2.19 USD |
-0.94
|
$3.88B 539.56M USD | $3.88M 539.01K USD | $15.74 2.19 USD | $15.98 2.22 USD | $3.88B 539.56M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.89 1.24 USD |
-0.22
|
$3.88B 539.45M USD | $17.85M 2.48M USD | $8.73 1.21 USD | $8.93 1.24 USD | $3.88B 539.45M USD | 222.25 | $0.04 0.005 USD | |
| Vista Group International Limited VGL.AX | $3.38 2.24 USD |
+2.11
|
$814.93M 539.37M USD | $20.06K 13.27K USD | $3.32 2.2 USD | $3.43 2.27 USD | $814.93M 539.37M USD | 0 | $0 0 USD | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
0
|
$4.22B 539.03M USD | $1.75M 224.03K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $4.22B 539.03M USD | 13.66 | $0.06 0.007 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $284.15 3.44 USD |
-1.54
|
$44.55B 538.98M USD | $543.8K 6.58K USD | $278.15 3.37 USD | $291.5 3.53 USD | $44.55B 538.98M USD | 1420.75 | $0.2 0.002 USD | |
| Permian Basin Royalty Trust PBT | $11.56 — |
+0.96
|
$538.8M — | $174.39K — | $11.37 — | $11.62 — | $538.8M — | 23.59 | $0.49 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.61 3.98 USD |
+1.13
|
$3.87B 538.78M USD | $1.53M 213.26K USD | $28.12 3.91 USD | $28.83 4.01 USD | $3.87B 538.78M USD | 26.24 | $1.09 0.15 USD | |
| Akso Health AHG | $1.36 — |
0
|
$538.78M — | $3.36K — | $1.36 — | $1.37 — | $538.78M — | 0 | -$0.08 — | |
| G2 Goldfields GUYGF | $2.24 — |
-0.88
|
$538.69M — | $4.55K — | $2.24 — | $2.31 — | $538.69M — | 0 | -$0.03 — | |
| Winner Technology Co., Inc. 300609.SZ | $32.25 4.48 USD |
+6.12
|
$3.87B 538.61M USD | $14.12M 1.96M USD | $30 4.17 USD | $32.67 4.54 USD | $3.87B 538.61M USD | 0 | -$0.05 -0.006 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24 0.76 USD |
-0.41
|
$16.95B 538.59M USD | $2.49M 79.02K USD | $23.9 0.76 USD | $24.15 0.77 USD | $16.95B 538.59M USD | 9.37 | $2.56 0.08 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.81 4.56 USD |
-2.64
|
$3.87B 538.55M USD | $5.8M 807.14K USD | $32.6 4.53 USD | $33.95 4.72 USD | $3.87B 538.55M USD | 0 | -$0.32 -0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.71 3.71 USD |
-1
|
$3.87B 538.54M USD | $1.05M 146.41K USD | $26.45 3.68 USD | $27.2 3.78 USD | $3.87B 538.54M USD | 28.72 | $0.93 0.13 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
-0.17
|
$492.44M 538.3M USD | $6.32K 6.91K USD | $5.85 6.39 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Washington Trust Bancorp WASH | $27.9 — |
-0.85
|
$538.22M — | $116.76K — | $27.82 — | $28.38 — | $538.22M — | 0 | -$1.65 — | |
| YUNNAN METROPOLITAN 600239.SS | $2.41 0.34 USD |
-0.41
|
$3.87B 538.06M USD | $14.16M 1.97M USD | $2.4 0.33 USD | $2.44 0.34 USD | $3.87B 538.06M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.67 1.34 USD |
-1.53
|
$3.87B 537.97M USD | $6.58M 914.35K USD | $9.64 1.34 USD | $9.84 1.37 USD | $3.87B 537.97M USD | 0 | -$0.7 -0.09 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.4 2 USD |
+1.48
|
$3.87B 537.95M USD | $9.04M 1.26M USD | $14.1 1.96 USD | $14.69 2.04 USD | $3.87B 537.95M USD | 130.90 | $0.11 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.78 0.8 USD |
-1.87
|
$3.87B 537.66M USD | $23.52M 3.27M USD | $5.73 0.8 USD | $5.9 0.82 USD | $3.87B 537.66M USD | 578.00 | $0.01 0.001 USD | |
| American Axle & Manufacturing AXL | $4.53 — |
+2.72
|
$537.54M — | $3.92M — | $4.39 — | $4.58 — | $537.54M — | 25.16 | $0.18 — | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.14 0.15 USD |
-0.87
|
$4.2B 537.09M USD | $10.66M 1.36M USD | $1.11 0.14 USD | $1.16 0.15 USD | $4.2B 537.09M USD | 8.76 | $0.13 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $19.7 2.74 USD |
+3.2
|
$3.86B 537.02M USD | $30.82M 4.29M USD | $18.56 2.58 USD | $21 2.92 USD | $3.86B 537.02M USD | 25.92 | $0.76 0.11 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $30.57 4.25 USD |
-0.52
|
$3.86B 536.88M USD | $2.84M 395.05K USD | $30.5 4.24 USD | $31.44 4.37 USD | $3.86B 536.88M USD | 67.93 | $0.45 0.06 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $2.2M 1.46M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.7 0.93 USD |
+2.13
|
$3.86B 536.6M USD | $28.81M 4.01M USD | $6.55 0.91 USD | $6.81 0.95 USD | $3.86B 536.6M USD | 60.90 | $0.11 0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
0
|
$722.3M 535.99M USD | $93.79K 69.6K USD | $5.62 4.17 USD | $5.65 4.19 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.4 0.35 USD |
+0.81
|
$19.05B 535.91M USD | $5.38M 151.32K USD | $12.3 0.35 USD | $12.8 0.36 USD | $19.05B 535.91M USD | 7.08 | $1.75 0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.18 1 USD |
+1.84
|
$3.85B 535.83M USD | $36.37M 5.06M USD | $6.98 0.97 USD | $7.4 1.03 USD | $3.85B 535.83M USD | 0 | -$0.23 -0.03 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.99 — |
+0.08
|
$535.53M — | $89.96K — | $11.95 — | $12.03 — | $535.53M — | 9.59 | $1.25 — | |
| KCE Electronics Public Company Limited KCE.BK | $16.1 0.45 USD |
-0.62
|
$19.03B 535.5M USD | $6.7M 188.39K USD | $16 0.45 USD | $16.7 0.47 USD | $19.03B 535.5M USD | 14.12 | $1.14 0.03 USD | |
| Linklogis Inc. 9959.HK | $1.96 0.25 USD |
+10.73
|
$4.19B 535.44M USD | $49.33M 6.31M USD | $1.71 0.22 USD | $2.03 0.26 USD | $4.19B 535.44M USD | 0 | -$0.46 -0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.89 0.96 USD |
+0.29
|
$3.85B 535.28M USD | $9.4M 1.31M USD | $6.78 0.94 USD | $6.94 0.96 USD | $3.85B 535.28M USD | 12.30 | $0.56 0.08 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.61 1.34 USD |
-0.31
|
$3.85B 535.25M USD | $17.41M 2.42M USD | $9.54 1.33 USD | $9.69 1.35 USD | $3.85B 535.25M USD | 56.52 | $0.17 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.88 10.8 USD |
-0.4
|
$489.64M 535.24M USD | $34.87K 38.12K USD | $9.78 10.69 USD | $9.99 10.92 USD | $489.64M 535.24M USD | 6.86 | $1.44 1.57 USD | |
| Legacy Housing LEGH | $22.19 — |
-1.73
|
$535.18M — | $66.61K — | $22.19 — | $22.85 — | $535.18M — | 9.86 | $2.25 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.61 1.34 USD |
+0.52
|
$3.85B 535.17M USD | $4.31M 598.79K USD | $9.48 1.32 USD | $9.62 1.34 USD | $3.85B 535.17M USD | 0 | -$0.29 -0.04 USD | |
| Advantage ADV | $1.65 — |
+12.24
|
$535.11M — | $2.04M — | $1.44 — | $1.74 — | $535.11M — | 0 | -$1.19 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.68 2.18 USD |
-1.26
|
$3.85B 535.08M USD | $5.24M 728.85K USD | $15.65 2.18 USD | $15.88 2.21 USD | $3.85B 535.08M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.86 2.21 USD |
+0.25
|
$3.85B 535.05M USD | $2.68M 373.12K USD | $15.76 2.19 USD | $15.99 2.22 USD | $3.85B 535.05M USD | 39.64 | $0.4 0.06 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.58 3.97 USD |
-2.02
|
$3.84B 534.41M USD | $2.78M 386.58K USD | $28.45 3.96 USD | $29.32 4.08 USD | $3.84B 534.41M USD | 46.85 | $0.61 0.08 USD | |
| Spartan Delta Corp. SDE.TO | $3.6 2.67 USD |
+2.27
|
$720.15M 534.4M USD | $630.69K 468.01K USD | $3.45 2.56 USD | $3.64 2.7 USD | $720.15M 534.4M USD | 32.72 | $0.11 0.08 USD | |
| Capital Bancorp CBNK | $32.25 — |
-0.37
|
$534.2M — | $62.61K — | $32.21 — | $32.61 — | $534.2M — | 13.10 | $2.46 — | |
| Aspen Aerogels ASPN | $6.5 — |
+1.88
|
$534.13M — | $1.35M — | $6.3 — | $6.54 — | $534.13M — | 0 | -$3.55 — | |
| North American Construction NOA | $18.1 — |
+1.51
|
$534.12M — | $48.24K — | $17.87 — | $18.14 — | $534.12M — | 18.46 | $0.98 — | |
| BlackRock Core Bond Trust BHK | $9.66 — |
+1.26
|
$534.11M — | $321.92K — | $9.55 — | $9.67 — | $534.11M — | 53.66 | $0.18 — | |
| Joy Kie Corporation Limited 300994.SZ | $16.48 2.29 USD |
-1.2
|
$3.84B 534.11M USD | $9.45M 1.31M USD | $16.14 2.24 USD | $16.73 2.33 USD | $3.84B 534.11M USD | 26.58 | $0.62 0.09 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.44 1.31 USD |
+1.61
|
$3.84B 533.87M USD | $9.12M 1.27M USD | $9.3 1.29 USD | $9.82 1.37 USD | $3.84B 533.87M USD | 0 | -$0.24 -0.03 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.11 1.3 USD |
+1.93
|
$865.11M 533.85M USD | $1.25M 770.51K USD | $2.08 1.28 USD | $2.13 1.31 USD | $865.11M 533.85M USD | 30.14 | $0.07 0.04 USD | |
| GBank Financial GBFH | $37.39 — |
-4.1
|
$533.69M — | $86.51K — | $37.1 — | $38.62 — | $533.69M — | 29.44 | $1.27 — | |
| Boozt AB (publ) BOOZT-DKK.CO | $56.65 8.31 USD |
-1.82
|
$3.64B 533.41M USD | $28.65K 4.2K USD | $56.35 8.26 USD | $57.6 8.45 USD | $3.64B 533.41M USD | 16.81 | $3.37 0.49 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.78 4.14 USD |
-1.06
|
$3.84B 533.32M USD | $5.24M 728.73K USD | $29.71 4.13 USD | $30.42 4.23 USD | $3.84B 533.32M USD | 0 | -$0.61 -0.08 USD | |
| Valneva SE VALN | $6.27 — |
-0.32
|
$533.15M — | $3.57K — | $6.14 — | $6.3 — | $533.15M — | 0 | -$1.27 — | |
| Coveo Solutions Inc. CVO.TO | $7.47 5.54 USD |
0
|
$718.47M 533.15M USD | $45.84K 34.02K USD | $7.39 5.48 USD | $7.52 5.58 USD | $718.47M 533.15M USD | 0 | -$0.19 -0.1 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28 0.88 USD |
-2.23
|
$16.96B 532.77M USD | $729.33K 22.9K USD | $27.9 0.88 USD | $28.4 0.89 USD | $16.96B 532.77M USD | 0 | -$0.4 -0.01 USD | |
| ECN Capital Corp. ECN.TO | $2.55 1.89 USD |
+1.19
|
$717.62M 532.52M USD | $227.87K 169.1K USD | $2.52 1.87 USD | $2.62 1.94 USD | $717.62M 532.52M USD | 36.42 | $0.07 0.05 USD | |
| Castle Biosciences CSTL | $18.44 — |
+2.22
|
$532.41M — | $417.55K — | $17.99 — | $18.67 — | $532.41M — | 0 | -$0.19 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.95 0.97 USD |
+0.87
|
$3.83B 532.38M USD | $7.27M 1.01M USD | $6.82 0.95 USD | $7.01 0.97 USD | $3.83B 532.38M USD | 33.09 | $0.21 0.03 USD | |
| A-Mark Precious Metals AMRK | $21.6 — |
+0.42
|
$531.89M — | $158.21K — | $21.33 — | $21.81 — | $531.89M — | 13.67 | $1.58 — | |
| CEB WATER 1857.HK | $1.45 0.19 USD |
+1.4
|
$4.16B 531.89M USD | $903K 115.46K USD | $1.42 0.18 USD | $1.47 0.19 USD | $4.16B 531.89M USD | 4.02 | $0.36 0.05 USD | |
| DATAGROUP SE D6H.DE | $58.4 63.84 USD |
-0.34
|
$486.56M 531.87M USD | $2.22K 2.42K USD | $58.4 63.84 USD | $59.4 64.93 USD | $486.56M 531.87M USD | 19.40 | $3.01 3.29 USD | |
| Alandalus Property Company 4320.SR | $21.36 5.7 USD |
-5.74
|
$1.99B 531.84M USD | $27.07K 7.22K USD | $21.32 5.69 USD | $22.7 6.06 USD | $1.99B 531.84M USD | 0 | -$0.39 -0.1 USD | |
| Simulations Plus SLP | $26.44 — |
-2.87
|
$531.73M — | $250.76K — | $26.4 — | $27.67 — | $531.73M — | 73.44 | $0.36 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.26 2.82 USD |
-0.1
|
$3.82B 531.52M USD | $759.11K 105.55K USD | $20.1 2.79 USD | $20.39 2.84 USD | $3.82B 531.52M USD | 44.04 | $0.46 0.06 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.53 0.63 USD |
-1.95
|
$3.82B 531.46M USD | $22.07M 3.07M USD | $4.47 0.62 USD | $4.6 0.64 USD | $3.82B 531.46M USD | 41.18 | $0.11 0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.41 1.03 USD |
+0.14
|
$3.82B 531.45M USD | $7.59M 1.06M USD | $7.32 1.02 USD | $7.43 1.03 USD | $3.82B 531.45M USD | 41.16 | $0.18 0.03 USD | |
| BlackRock Limited Duration Income Trust BLW | $14.04 — |
-0.18
|
$531.41M — | $160.33K — | $14.03 — | $14.09 — | $531.41M — | 11.14 | $1.26 — | |
| Sociedad Comercial del Plata S.A. COME.BA | $144 0.17 USD |
-1.54
|
$449.14B 530.9M USD | $2.34M 2.77K USD | $143 0.17 USD | $150 0.18 USD | $449.14B 530.9M USD | 0 | -$27.12 -0.03 USD | |
| Summit Hotel Properties INN | $4.73 — |
+0.64
|
$530.81M — | $5.21M — | $4.67 — | $4.83 — | $530.81M — | 23.64 | $0.2 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.7 33.56 USD |
+0.16
|
$485.39M 530.6M USD | $13.17K 14.4K USD | $30.2 33.01 USD | $30.9 33.78 USD | $485.39M 530.6M USD | 9.65 | $3.18 3.48 USD | |
| Stark Technology Inc. 2480.TW | $157 4.99 USD |
-2.18
|
$16.7B 530.6M USD | $541.11K 17.19K USD | $156.5 4.97 USD | $162.5 5.16 USD | $16.7B 530.6M USD | 20.25 | $7.75 0.25 USD | |
| Theravance Biopharma TBPH | $10.61 — |
-1.12
|
$530.51M — | $268.61K — | $10.52 — | $10.78 — | $530.51M — | 0 | -$1.17 — | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.19 1.42 USD |
+0.89
|
$3.82B 530.47M USD | $22.88M 3.18M USD | $9.91 1.38 USD | $10.35 1.44 USD | $3.82B 530.47M USD | 0 | -$0.42 -0.05 USD | |
| Altimmune ALT | $6.54 — |
-2.97
|
$530.44M — | $3.77M — | $6.52 — | $7.08 — | $530.44M — | 0 | -$1.22 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||