Pagina di risultati 125 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹484.50 5.86 USD |
+11.24
|
₹39.22B 474.44M USD | ₹2.70M 32.62K USD | ₹437.30 5.29 USD | ₹495.00 5.99 USD | ₹39.22B 474.44M USD | 19.29 | ₹25.11 0.3 USD | ||
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥3.22B 474.37M USD | CN¥1.36M 200.63K USD | CN¥5.87 0.87 USD | CN¥5.95 0.88 USD | CN¥3.22B 474.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
Taiwan Mask Corporation
2338.TW
TW
|
NT$45.15 1.43 USD |
-2.8
|
NT$14.92B 474.2M USD | NT$1.93M 61.24K USD | NT$44.55 1.42 USD | NT$46.05 1.46 USD | NT$14.92B 474.2M USD | 0 | -NT$1.31 -0.04 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 5.42M 152.45K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$279.00 8.87 USD |
+1.82
|
NT$14.92B 474.11M USD | NT$1.13M 36.04K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$14.92B 474.11M USD | 19.38 | NT$14.39 0.46 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥3.21B 474.08M USD | CN¥25.59M 3.78M USD | CN¥3.70 0.55 USD | CN¥3.91 0.58 USD | CN¥3.21B 474.08M USD | 0 | -CN¥0.58 -0.08 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹167.77 2.03 USD |
+3.49
|
₹39.18B 474.03M USD | ₹1.12M 13.5K USD | ₹163.00 1.97 USD | ₹168.51 2.04 USD | ₹39.18B 474.03M USD | 0 | -₹12.31 -0.1 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
-0.81
|
HK$3.71B 474.01M USD | HK$256.00K 32.73K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.71B 474.01M USD | 4.91 | HK$0.05 0.006 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.15 1.2 USD |
+0.99
|
CN¥3.21B 473.95M USD | CN¥13.74M 2.03M USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥3.21B 473.95M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.13 0.31 USD |
+2.91
|
CN¥3.21B 473.8M USD | CN¥44.37M 6.55M USD | CN¥2.02 0.3 USD | CN¥2.15 0.32 USD | CN¥3.21B 473.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 2.23B 473.68M USD | MYR 194.80K 41.42K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$82.80 2.63 USD |
-2.59
|
NT$14.90B 473.58M USD | NT$322.83K 10.26K USD | NT$80.00 2.54 USD | NT$82.80 2.63 USD | NT$14.90B 473.58M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥6.04 0.89 USD |
-0.49
|
CN¥3.21B 473.57M USD | CN¥5.76M 850.4K USD | CN¥5.91 0.87 USD | CN¥6.10 0.9 USD | CN¥3.21B 473.57M USD | 0 | -CN¥1.37 -0.2 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.90 14.57 USD |
+0.14
|
R$2.34B 473.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.52M USD | 5.69 | R$12.62 2.56 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥20.64 3.05 USD |
-3.11
|
CN¥3.21B 473.3M USD | CN¥763.70K 112.68K USD | CN¥20.50 3.02 USD | CN¥21.35 3.15 USD | CN¥3.21B 473.3M USD | 0 | -CN¥0.47 -0.06 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.72 4.29 USD |
-0.13
|
€409.92M 473.18M USD | €31.63K 36.52K USD | €3.67 4.24 USD | €3.71 4.28 USD | €409.92M 473.18M USD | 9.77 | €0.38 0.44 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.56 1.85 USD |
+0.08
|
CN¥3.21B 473.16M USD | CN¥2.73M 402.98K USD | CN¥12.20 1.8 USD | CN¥12.66 1.87 USD | CN¥3.21B 473.16M USD | 0 | -CN¥0.39 -0.05 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,533 15.62 USD |
-1.82
|
¥77B 473.11M USD | ¥315K 1.94K USD | ¥2,467 15.21 USD | ¥2,618 16.14 USD | ¥77B 473.11M USD | 13.34 | ¥190 1.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥964 5.94 USD |
-0.31
|
¥77B 473.02M USD | ¥700K 4.32K USD | ¥956 5.89 USD | ¥1,008 6.22 USD | ¥77B 473.02M USD | 54.03 | ¥18 0.11 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥10.00 1.48 USD |
-2.53
|
CN¥3.20B 472.69M USD | CN¥2.69M 396.84K USD | CN¥9.88 1.46 USD | CN¥10.25 1.51 USD | CN¥3.20B 472.69M USD | 111.11 | CN¥0.09 0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.30 2.31 USD |
-1.49
|
A$676.64M 472.68M USD | A$498.15K 347.99K USD | A$3.30 2.3 USD | A$3.37 2.35 USD | A$676.64M 472.68M USD | 14.34 | A$0.23 0.16 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.11 6.76 USD |
+2.24
|
CA$636.78M 472.53M USD | CA$172.04K 127.66K USD | CA$8.90 6.6 USD | CA$9.11 6.76 USD | CA$636.78M 472.53M USD | 1.87 | CA$4.86 3.61 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.30 1.47 USD |
+0.22
|
NT$14.87B 472.47M USD | NT$341.59K 10.85K USD | NT$45.85 1.46 USD | NT$46.35 1.47 USD | NT$14.87B 472.47M USD | 7.20 | NT$6.43 0.2 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.27 0.78 USD |
-0.94
|
CN¥3.20B 472.43M USD | CN¥2.91M 429.1K USD | CN¥5.20 0.77 USD | CN¥5.30 0.78 USD | CN¥3.20B 472.43M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥23.54 3.47 USD |
-5.61
|
CN¥3.20B 472.36M USD | CN¥1.65M 242.89K USD | CN¥23.20 3.42 USD | CN¥24.51 3.62 USD | CN¥3.20B 472.36M USD | 98.08 | CN¥0.24 0.04 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$269.50 8.56 USD |
-4.6
|
NT$14.86B 472.21M USD | NT$288.25K 9.16K USD | NT$268.00 8.52 USD | NT$279.50 8.88 USD | NT$14.86B 472.21M USD | 16.97 | NT$15.88 0.5 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.46 2.87 USD |
-4.65
|
CN¥3.20B 472.14M USD | CN¥3.75M 553.74K USD | CN¥19.20 2.83 USD | CN¥20.25 2.99 USD | CN¥3.20B 472.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.34 3.44 USD |
-4.15
|
CN¥3.20B 472.14M USD | CN¥715.75K 105.61K USD | CN¥23.18 3.42 USD | CN¥24.05 3.55 USD | CN¥3.20B 472.14M USD | 37.64 | CN¥0.62 0.09 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.90 2.35 USD |
-2.15
|
CN¥3.20B 472.08M USD | CN¥1.03M 151.66K USD | CN¥15.65 2.31 USD | CN¥16.24 2.4 USD | CN¥3.20B 472.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.55 2.29 USD |
-1.65
|
CN¥3.20B 472.07M USD | CN¥1.53M 225.48K USD | CN¥15.32 2.26 USD | CN¥15.71 2.32 USD | CN¥3.20B 472.07M USD | 14.80 | CN¥1.05 0.15 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.82 1.13 USD |
-0.68
|
HK$3.69B 471.99M USD | HK$76.00K 9.72K USD | HK$8.80 1.13 USD | HK$9.05 1.16 USD | HK$3.69B 471.99M USD | 7.47 | HK$1.18 0.15 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.11 — |
+0.77
|
$471.92M — | $64.80K — | $12.99 — | $13.14 — | $471.92M — | 3.06 | $4.28 — | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.78 0.71 USD |
-2.05
|
CN¥3.20B 471.83M USD | CN¥13.57M 2M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥3.20B 471.83M USD | 0 | CN¥0.00 0 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.45 0.31 USD |
-4.26
|
A$675.32M 471.76M USD | A$3.89M 2.72M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$675.32M 471.76M USD | 2.81 | A$0.16 0.11 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.83 1.01 USD |
+0.59
|
CN¥3.20B 471.76M USD | CN¥16.45M 2.43M USD | CN¥6.61 0.98 USD | CN¥6.86 1.01 USD | CN¥3.20B 471.76M USD | 341.50 | CN¥0.02 0.002 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.04 2.26 USD |
+4.83
|
CA$635.71M 471.73M USD | CA$58.79K 43.62K USD | CA$2.90 2.15 USD | CA$3.05 2.26 USD | CA$635.71M 471.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.42 2.42 USD |
-1.08
|
CN¥3.19B 471.1M USD | CN¥1.77M 261.63K USD | CN¥16.04 2.37 USD | CN¥16.55 2.44 USD | CN¥3.19B 471.1M USD | 117.28 | CN¥0.14 0.02 USD | ||
Rezolute
RZLT
US
|
$4.87 — |
0
|
$471.04M — | $1.01M — | $4.72 — | $4.91 — | $471.04M — | 0 | -$0.75 — | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.40 1.24 USD |
-0.12
|
CN¥3.19B 470.94M USD | CN¥11.06M 1.63M USD | CN¥8.20 1.21 USD | CN¥8.67 1.28 USD | CN¥3.19B 470.94M USD | 22.10 | CN¥0.38 0.06 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹200.11 2.42 USD |
+1.04
|
₹38.92B 470.81M USD | ₹273.12K 3.3K USD | ₹197.21 2.39 USD | ₹200.85 2.43 USD | ₹38.92B 470.81M USD | 18.24 | ₹10.97 0.13 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.31 0.91 USD |
+1.16
|
A$673.91M 470.77M USD | A$2.52M 1.76M USD | A$1.30 0.9 USD | A$1.31 0.92 USD | A$673.91M 470.77M USD | 8.69 | A$0.15 0.1 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.90 1.74 USD |
-1.44
|
NT$14.81B 470.71M USD | NT$3.80M 120.59K USD | NT$54.20 1.72 USD | NT$56.80 1.8 USD | NT$14.81B 470.71M USD | 11.70 | NT$4.69 0.15 USD | ||
Ovid Therapeutics
OVID
US
|
$2.41 — |
-2.03
|
$470.67M — | $875.97K — | $2.39 — | $2.49 — | $470.67M — | 0 | -$0.22 — | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.84 0.57 USD |
-3.27
|
CN¥3.19B 470.37M USD | CN¥21.88M 3.23M USD | CN¥3.81 0.56 USD | CN¥3.94 0.58 USD | CN¥3.19B 470.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.79 — |
-0.23
|
$470.33M — | $102.71K — | $12.78 — | $12.88 — | $470.33M — | 18.53 | $0.69 — | ||
Concrete Pumping
BBCP
US
|
$9.33 — |
-0.32
|
$470.17M — | $166.24K — | $9.30 — | $9.51 — | $470.17M — | 58.31 | $0.16 — | ||
Abaxx
ABXXF
US
|
$12.12 — |
-1.38
|
$470.12M — | $11.24K — | $12.10 — | $12.40 — | $470.12M — | 0 | -$1.37 — | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.37 3.6 USD |
-3.45
|
CN¥3.19B 469.98M USD | CN¥839.41K 123.85K USD | CN¥24.25 3.58 USD | CN¥25.06 3.7 USD | CN¥3.19B 469.98M USD | 31.64 | CN¥0.77 0.11 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.33 3.59 USD |
-3.53
|
CN¥3.18B 469.89M USD | CN¥5.50M 811.98K USD | CN¥23.81 3.51 USD | CN¥24.99 3.69 USD | CN¥3.18B 469.89M USD | 0 | -CN¥2.07 -0.3 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.73 0.55 USD |
-1.84
|
CN¥3.18B 469.82M USD | CN¥6.48M 955.6K USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥3.18B 469.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.59 3.33 USD |
-4.12
|
CN¥3.18B 469.66M USD | CN¥1.58M 233.83K USD | CN¥22.02 3.25 USD | CN¥23.44 3.46 USD | CN¥3.18B 469.66M USD | 19.30 | CN¥1.17 0.17 USD | ||
adesso SE
ADN1.DE
DE
|
€63.50 73.3 USD |
-0.94
|
€406.85M 469.64M USD | €8.83K 10.19K USD | €63.10 72.84 USD | €65.20 75.26 USD | €406.85M 469.64M USD | 21.67 | €2.93 3.38 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.80 1.26 USD |
-6.15
|
A$672.29M 469.64M USD | A$1.41M 985.41K USD | A$1.80 1.26 USD | A$1.94 1.36 USD | A$672.29M 469.64M USD | 0 | -A$0.29 -0.2 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.26 0.88 USD |
0
|
A$672.04M 469.47M USD | A$180.12K 125.83K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$672.04M 469.47M USD | 6.97 | A$0.18 0.13 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$8.02 5.95 USD |
+5.11
|
CA$632.54M 469.38M USD | CA$9.57K 7.1K USD | CA$7.84 5.82 USD | CA$8.05 5.97 USD | CA$632.54M 469.38M USD | 3.28 | CA$2.44 1.81 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.46 0.44 USD |
-2.4
|
HK$3.67B 469.1M USD | HK$526.12K 67.27K USD | HK$3.44 0.44 USD | HK$3.58 0.46 USD | HK$3.67B 469.1M USD | 4.21 | HK$0.82 0.1 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.87 — |
-0.22
|
$469.08M — | $160.88K — | $8.80 — | $8.93 — | $469.08M — | 26.87 | $0.33 — | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.18 0.41 USD |
-0.31
|
HK$3.67B 468.62M USD | HK$1.70K 217.37 USD | HK$3.18 0.41 USD | HK$3.18 0.41 USD | HK$3.67B 468.62M USD | 18.70 | HK$0.17 0.02 USD | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.67 0.78 USD |
+3.38
|
MYR 2.20B 468.34M USD | MYR 3.50M 744.63K USD | MYR 3.58 0.76 USD | MYR 3.74 0.8 USD | MYR 2.20B 468.34M USD | 2.25 | MYR 1.63 0.35 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.00 23.09 USD |
+1.73
|
€405.71M 468.33M USD | €29.57K 34.14K USD | €19.64 22.67 USD | €20.20 23.32 USD | €405.71M 468.33M USD | 15.74 | €1.27 1.47 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$14.74B 468.27M USD | NT$100.60K 3.2K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$14.74B 468.27M USD | 20.20 | NT$0.99 0.03 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$3.66B 468.22M USD | HK$28.00K 3.58K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$3.66B 468.22M USD | 4.57 | HK$0.28 0.04 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$205.50 6.53 USD |
-1.2
|
NT$14.73B 468.08M USD | NT$69.08K 2.19K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$14.73B 468.08M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥3.17B 467.96M USD | CN¥2.44M 360.58K USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥3.17B 467.96M USD | 23.15 | CN¥0.26 0.04 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.01 — |
-1.82
|
$467.89M — | $322.54K — | $7.00 — | $7.12 — | $467.89M — | 0 | -$0.71 — | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
-0.56
|
SGD 624.04M 467.69M USD | SGD 35.00K 26.23K USD | SGD 1.76 1.32 USD | SGD 1.77 1.33 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.46 1.1 USD |
-0.8
|
CN¥3.17B 467.65M USD | CN¥15.60M 2.3M USD | CN¥7.30 1.08 USD | CN¥7.47 1.1 USD | CN¥3.17B 467.65M USD | 57.38 | CN¥0.13 0.02 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 126.40 32.13 USD |
+1.94
|
PLN 1.84B 467.52M USD | PLN 24.27K 6.17K USD | PLN 124.70 31.7 USD | PLN 127.60 32.43 USD | PLN 1.84B 467.52M USD | 7.91 | PLN 15.96 4.06 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹25.02 0.3 USD |
+1.34
|
₹38.64B 467.52M USD | ₹5.82M 70.35K USD | ₹24.72 0.3 USD | ₹25.67 0.31 USD | ₹38.64B 467.52M USD | 0 | -₹0.22 -0.002 USD | ||
MasterCraft Boat
MCFT
US
|
$19.20 — |
-0.83
|
$467.32M — | $126.26K — | $18.99 — | $19.36 — | $467.32M — | 0 | -$0.09 — | ||
Alpha Teknova
TKNO
US
|
$8.70 — |
-1.58
|
$467.09M — | $159.18K — | $8.46 — | $8.90 — | $467.09M — | 0 | -$0.31 — | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.38 3.89 USD |
0
|
CN¥3.17B 467.07M USD | CN¥9.04M 1.33M USD | CN¥23.82 3.51 USD | CN¥26.38 3.89 USD | CN¥3.17B 467.07M USD | 0 | -CN¥0.58 -0.08 USD | ||
AMERISAFE
AMSF
US
|
$24.96 — |
+2.25
|
$466.85M — | $465.78K — | $24.02 — | $24.98 — | $466.85M — | 10.06 | $2.48 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.45 0.24 USD |
-5.73
|
SEK 4.78B 466.82M USD | SEK 9.34M 911.22K USD | SEK 2.43 0.24 USD | SEK 2.60 0.25 USD | SEK 4.78B 466.82M USD | 35.00 | SEK 0.07 0.006 USD | ||
Arko
ARKO
US
|
$4.16 — |
+1.22
|
$466.69M — | $466.28K — | $4.08 — | $4.18 — | $466.69M — | 52.00 | $0.08 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥19.48 2.87 USD |
-4.7
|
CN¥3.16B 466.41M USD | CN¥10.51M 1.55M USD | CN¥19.30 2.85 USD | CN¥20.26 2.99 USD | CN¥3.16B 466.41M USD | 243.50 | CN¥0.08 0.01 USD | ||
El Pollo Loco
LOCO
US
|
$15.32 — |
+0.66
|
$466.23M — | $177.27K — | $15.15 — | $15.38 — | $466.23M — | 13.09 | $1.17 — | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Luxfer
LXFR
US
|
$17.25 — |
+0.06
|
$465.63M — | $595.73K — | $17.24 — | $17.27 — | $465.63M — | 43.12 | $0.40 — | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.20 4.9 USD |
-0.69
|
SEK 4.77B 465.6M USD | SEK 103.35K 10.09K USD | SEK 49.88 4.87 USD | SEK 50.90 4.97 USD | SEK 4.77B 465.6M USD | 18.25 | SEK 2.75 0.27 USD | ||
Caledonia Mining
CMCL
US
|
$24.08 — |
+1.39
|
$465.59M — | $185.30K — | $23.25 — | $24.18 — | $465.59M — | 6.89 | $3.49 — | ||
Hamilton Beach Brands
HBB
US
|
$34.62 — |
-0.4
|
$465.37M — | $44.50K — | $34.44 — | $36.18 — | $465.37M — | 8.16 | $4.24 — | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.90 2.89 USD |
-0.26
|
CA$627.04M 465.3M USD | CA$134.81K 100.04K USD | CA$3.90 2.89 USD | CA$4.01 2.98 USD | CA$627.04M 465.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,290 20.29 USD |
-5.6
|
¥75B 465.17M USD | ¥409K 2.52K USD | ¥3,265 20.13 USD | ¥3,455 21.3 USD | ¥75B 465.17M USD | 31.93 | ¥103 0.64 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.61 1.86 USD |
+3.1
|
CN¥3.15B 465.14M USD | CN¥15.20M 2.24M USD | CN¥11.81 1.74 USD | CN¥12.67 1.87 USD | CN¥3.15B 465.14M USD | 33.18 | CN¥0.38 0.06 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.43 2.87 USD |
-0.51
|
CN¥3.15B 465M USD | CN¥4.05M 596.89K USD | CN¥18.76 2.77 USD | CN¥20.70 3.05 USD | CN¥3.15B 465M USD | 0 | -CN¥0.02 -0.002 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.35 4.54 USD |
-0.42
|
NOK 4.85B 464.95M USD | NOK 82.38K 7.9K USD | NOK 47.00 4.51 USD | NOK 47.95 4.6 USD | NOK 4.85B 464.95M USD | 14.79 | NOK 3.20 0.31 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.39 2.27 USD |
+0.39
|
CN¥3.15B 464.94M USD | CN¥2.49M 366.8K USD | CN¥14.90 2.2 USD | CN¥15.48 2.28 USD | CN¥3.15B 464.94M USD | 139.90 | CN¥0.11 0.02 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.69 — |
+0.37
|
$464.70M — | $1.82M — | $2.62 — | $2.70 — | $464.70M — | 0 | -$0.82 — | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.64 — |
-2
|
$464.61M — | $101.30K — | $0.64 — | $0.65 — | $464.61M — | 10.61 | $0.06 — | ||
Gravity
GRVY
US
|
$66.86 — |
-0.01
|
$464.60M — | $21.10K — | $66.13 — | $67.46 — | $464.60M — | 7.84 | $8.52 — | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹305.85 3.7 USD |
-0.18
|
₹38.39B 464.42M USD | ₹988.01K 11.95K USD | ₹303.20 3.67 USD | ₹315.75 3.82 USD | ₹38.39B 464.42M USD | 30.55 | ₹10.01 0.12 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥3.15B 464.21M USD | CN¥4.83M 711.98K USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥3.15B 464.21M USD | 58.88 | CN¥0.09 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.05 3.27 USD |
+0.2
|
₹38.36B 464.1M USD | ₹1.93K 23.35 USD | ₹267.25 3.23 USD | ₹273.35 3.31 USD | ₹38.36B 464.1M USD | 0 | -₹13.78 -0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.55 0.72 USD |
+0.67
|
NT$14.60B 464.07M USD | NT$419.42K 13.33K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$14.60B 464.07M USD | 9.01 | NT$2.50 0.08 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$143.00 4.54 USD |
-3.38
|
NT$14.60B 463.94M USD | NT$239.84K 7.62K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$14.60B 463.94M USD | 21.89 | NT$6.53 0.21 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.65 0.94 USD |
-1.17
|
NT$14.60B 463.92M USD | NT$379.79K 12.07K USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$14.60B 463.92M USD | 16.65 | NT$1.78 0.06 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥13.10 1.93 USD |
+9.99
|
CN¥3.14B 463.89M USD | CN¥12.43M 1.83M USD | CN¥11.75 1.73 USD | CN¥13.10 1.93 USD | CN¥3.14B 463.89M USD | 26.73 | CN¥0.49 0.07 USD | ||
Farmland Partners
FPI
US
|
$10.56 — |
+0.86
|
$463.83M — | $472.72K — | $10.38 — | $10.58 — | $463.83M — | 20.70 | $0.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
