Pagina di risultati 125 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McEwen Mining MUX | $9.55 — |
-0.73
|
$486.79M — | $2.21M — | $9.33 — | $9.69 — | $486.79M — | 5.75 | $1.66 — | |
| Valneva SE AYJ.F | $3.2 3.5 USD |
-0.37
|
$445.29M 486.76M USD | $4.01K 4.38K USD | $3.18 3.48 USD | $3.2 3.5 USD | $445.29M 486.76M USD | 0 | -$0.19 -0.2 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $54.8 1.74 USD |
-2.14
|
$15.32B 486.72M USD | $997.03K 31.68K USD | $54.8 1.74 USD | $56.1 1.78 USD | $15.32B 486.72M USD | 46.05 | $1.19 0.04 USD | |
| Heron Therapeutics HRTX | $3.23 — |
-1.82
|
$486.61M — | $5.57M — | $3.18 — | $3.42 — | $486.61M — | 0 | -$0.55 — | |
| Shanghai New World Co., Ltd 600628.SS | $5.41 0.75 USD |
-2.7
|
$3.5B 486.6M USD | $2.57M 357.56K USD | $5.38 0.75 USD | $5.57 0.77 USD | $3.5B 486.6M USD | 108.20 | $0.05 0.006 USD | |
| Heritage Commerce Corp HTBK | $7.94 — |
+0.63
|
$486.37M — | $475.61K — | $7.85 — | $7.97 — | $486.37M — | 8.72 | $0.91 — | |
| Five Star Bancorp FSBC | $22.81 — |
+1.11
|
$486.31M — | $401.4K — | $22.39 — | $22.87 — | $486.31M — | 8.67 | $2.63 — | |
| Rechi Precision Co., Ltd. 4532.TW | $30.6 0.97 USD |
+4.79
|
$15.3B 486.16M USD | $11.52M 366.05K USD | $29.45 0.94 USD | $31.2 0.99 USD | $15.3B 486.16M USD | 17.19 | $1.78 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $8.75 1.22 USD |
-3.52
|
$3.5B 486.11M USD | $5.39M 750.11K USD | $8.71 1.21 USD | $9.07 1.26 USD | $3.5B 486.11M USD | 25.73 | $0.34 0.05 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $9.99 1.28 USD |
0
|
$3.8B 486.1M USD | $2K 255.73 USD | $9.93 1.27 USD | $10.16 1.3 USD | $3.8B 486.1M USD | 7.08 | $1.41 0.18 USD | |
| Invesco California Value Municipal Income Trust VCV | $10.15 — |
-0.78
|
$486.09M — | $84.92K — | $10.15 — | $10.32 — | $486.09M — | 11.03 | $0.92 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $10.34 1.44 USD |
-4.35
|
$3.49B 485.86M USD | $3.94M 548.14K USD | $10.19 1.42 USD | $10.73 1.49 USD | $3.49B 485.86M USD | 54.42 | $0.19 0.03 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $35.68 7.59 USD |
-1.76
|
$2.28B 485.55M USD | $16.8K 3.57K USD | $35.64 7.58 USD | $36.1 7.68 USD | $2.28B 485.55M USD | 25.12 | $1.42 0.3 USD | |
| Cross Country Healthcare CCRN | $13.96 — |
-2.99
|
$485.45M — | $1.4M — | $13.89 — | $14.42 — | $485.45M — | 10.57 | $1.32 — | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $4.84 0.67 USD |
-3.78
|
$3.49B 485.42M USD | $4.73M 657.47K USD | $4.79 0.67 USD | $5.01 0.7 USD | $3.49B 485.42M USD | 40.33 | $0.12 0.02 USD | |
| PGIM Global High Yield Fund GHY | $11.86 — |
-0.42
|
$485.36M — | $102.7K — | $11.84 — | $11.92 — | $485.36M — | 9.96 | $1.19 — | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $20.15 2.74 USD |
-1.37
|
$3.49B 485.3M USD | $1.91M 266.1K USD | $19.13 2.66 USD | $20.31 2.82 USD | $3.49B 485.3M USD | 9.60 | $2.05 0.29 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.54 0.49 USD |
-4.58
|
$3.49B 485.28M USD | $3.81M 529.45K USD | $3.5 0.49 USD | $3.71 0.52 USD | $3.49B 485.28M USD | 0 | -$0.75 -0.1 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.81 2.48 USD |
-6.26
|
$3.49B 485.16M USD | $7.03M 976.9K USD | $17.5 2.43 USD | $18.84 2.62 USD | $3.49B 485.16M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $37.87 5.27 USD |
-2.27
|
$3.49B 485.11M USD | $2.09M 290.88K USD | $37.1 5.16 USD | $39.3 5.46 USD | $3.49B 485.11M USD | 102.35 | $0.37 0.05 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $29.02 4.04 USD |
-3.01
|
$3.49B 484.69M USD | $2.13M 296.1K USD | $28.92 4.02 USD | $30.43 4.23 USD | $3.49B 484.69M USD | 85.35 | $0.34 0.05 USD | |
| Nikola NKLA | $0.3599 — |
+8.37
|
$484.56M — | $193.36M — | $0.33 — | $0.39 — | $484.56M — | 0 | -$1.06 — | |
| Nano Dimension NNDM | $2.21 — |
0
|
$484.52M — | $1.23M — | $2.21 — | $2.24 — | $484.52M — | 0 | -$0.46 — | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.69 0.79 USD |
-4.69
|
$3.48B 484.43M USD | $3.76M 523.15K USD | $5.64 0.78 USD | $5.96 0.83 USD | $3.48B 484.43M USD | 51.72 | $0.11 0.02 USD | |
| HomeTrust Bancshares HTBI | $27.76 — |
-1
|
$484.27M — | $59.14K — | $27.62 — | $28.06 — | $484.27M — | 9.34 | $2.97 — | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $4.94 0.69 USD |
-2.18
|
$3.48B 484.26M USD | $3.25M 451.64K USD | $4.87 0.68 USD | $5.03 0.7 USD | $3.48B 484.26M USD | 12.34 | $0.4 0.06 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $34.25 9.14 USD |
-4.06
|
$1.81B 483.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 483.81M USD | 0 | -$0.2 -0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $3.94 0.55 USD |
-3.43
|
$3.48B 483.72M USD | $3.56M 494.45K USD | $3.91 0.54 USD | $4.06 0.56 USD | $3.48B 483.72M USD | 56.28 | $0.07 0.009 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.33 0.6 USD |
-4.42
|
$3.48B 483.63M USD | $9.37M 1.3M USD | $4.28 0.6 USD | $4.52 0.63 USD | $3.48B 483.63M USD | 27.06 | $0.16 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.37 2.28 USD |
-3.19
|
$3.48B 483.52M USD | $2.28M 317.41K USD | $16.2 2.25 USD | $16.91 2.35 USD | $3.48B 483.52M USD | 31.48 | $0.52 0.07 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.6 1.2 USD |
-3.15
|
$3.47B 483.07M USD | $2.87M 399.66K USD | $8.5 1.18 USD | $8.88 1.23 USD | $3.47B 483.07M USD | 19.54 | $0.44 0.06 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.12 1.96 USD |
-2.01
|
$3.47B 482.8M USD | $7M 973.76K USD | $13.84 1.92 USD | $14.33 1.99 USD | $3.47B 482.8M USD | 0 | -$0.65 -0.09 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.39 1.45 USD |
-10.82
|
$3.47B 482.63M USD | $12.55M 1.75M USD | $10.3 1.43 USD | $11.19 1.56 USD | $3.47B 482.63M USD | 28.18 | $0.37 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.7 0.65 USD |
-2.08
|
$3.47B 482.38M USD | $2.47M 343.68K USD | $4.64 0.65 USD | $4.77 0.66 USD | $3.47B 482.38M USD | 29.37 | $0.16 0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
-0.45
|
$728.82M 482.37M USD | $609.61K 403.48K USD | $2.2 1.46 USD | $2.22 1.47 USD | $728.82M 482.37M USD | 10.47 | $0.21 0.14 USD | |
| Compass Minerals CMP | $11.67 — |
+2.91
|
$482.37M — | $2.47M — | $11.25 — | $11.71 — | $482.37M — | 0 | -$2.07 — | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $27.81 3.87 USD |
-4.2
|
$3.47B 482.2M USD | $2.59M 359.95K USD | $27.72 3.85 USD | $29.22 4.06 USD | $3.47B 482.2M USD | 20.44 | $1.36 0.19 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $107.5 3.42 USD |
-0.46
|
$15.17B 481.93M USD | $321.46K 10.21K USD | $106.5 3.38 USD | $109.5 3.48 USD | $15.17B 481.93M USD | 24.76 | $4.34 0.14 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $37.9 1.2 USD |
-1.3
|
$15.16B 481.86M USD | $6.25M 198.52K USD | $37.85 1.2 USD | $38.5 1.22 USD | $15.16B 481.86M USD | 27.26 | $1.39 0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.03 2.92 USD |
-3.44
|
$3.47B 481.84M USD | $1.06M 147.27K USD | $21.01 2.92 USD | $21.71 3.02 USD | $3.47B 481.84M USD | 161.76 | $0.13 0.02 USD | |
| AMC Networks AMCX | $10.94 — |
+5.7
|
$481.83M — | $23.47M — | $9.9 — | $10.99 — | $481.83M — | 3.06 | $3.57 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.52 2.3 USD |
-4.12
|
$3.47B 481.83M USD | $7.1M 987.85K USD | $16.3 2.27 USD | $16.83 2.34 USD | $3.47B 481.83M USD | 0 | -$0.13 -0.01 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16 0.5 USD |
+1.27
|
$15.34B 481.74M USD | $8.32M 261.34K USD | $15.7 0.49 USD | $16.13 0.51 USD | $15.34B 481.74M USD | 4.90 | $3.26 0.1 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.84 0.53 USD |
-3.03
|
$3.46B 481.66M USD | $3.31M 459.91K USD | $3.78 0.53 USD | $3.96 0.55 USD | $3.46B 481.66M USD | 384.00 | $0.01 0.001 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.38 1.17 USD |
-6.47
|
$3.46B 481.66M USD | $6.84M 951.07K USD | $8.35 1.16 USD | $8.97 1.25 USD | $3.46B 481.66M USD | 104.75 | $0.08 0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.81 0.38 USD |
+0.56
|
$2.26B 481.6M USD | $616.2K 131.02K USD | $1.8 0.38 USD | $1.82 0.39 USD | $2.26B 481.6M USD | 8.22 | $0.22 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.51 0.77 USD |
-3.84
|
$3.46B 481.57M USD | $5.99M 832.77K USD | $5.48 0.76 USD | $5.73 0.8 USD | $3.46B 481.57M USD | 30.61 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $12.37 1.72 USD |
-6.07
|
$3.46B 481.49M USD | $3.3M 459.38K USD | $12.25 1.7 USD | $13.14 1.83 USD | $3.46B 481.49M USD | 25.77 | $0.48 0.07 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.34 0.74 USD |
-3.26
|
$3.46B 481.49M USD | $3.53M 491.48K USD | $5.2 0.72 USD | $5.47 0.76 USD | $3.46B 481.49M USD | 89.00 | $0.06 0.008 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
-0.9
|
$2.26B 481.44M USD | $39.2K 8.34K USD | $1.1 0.23 USD | $1.11 0.24 USD | $2.26B 481.44M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $132.42 1.6 USD |
+1.58
|
$39.79B 481.42M USD | $1.23M 14.89K USD | $128.46 1.55 USD | $135.5 1.64 USD | $39.79B 481.42M USD | 22.94 | $5.77 0.07 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.84 3.04 USD |
-2.41
|
$3.46B 481.42M USD | $2M 278.02K USD | $21.66 3.01 USD | $22.38 3.11 USD | $3.46B 481.42M USD | 44.57 | $0.49 0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.07 2.51 USD |
-3.11
|
$3.46B 481.33M USD | $804.08K 111.8K USD | $17.72 2.46 USD | $18.64 2.59 USD | $3.46B 481.33M USD | 18.07 | $1 0.14 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
-0.56
|
$3.76B 481.33M USD | $188.6K 24.11K USD | $1.75 0.22 USD | $1.77 0.23 USD | $3.76B 481.33M USD | 176.00 | $0.01 0.001 USD | |
| SNDL SNDL | $1.82 — |
-3.7
|
$481M — | $2.53M — | $1.82 — | $1.89 — | $481M — | 0 | -$0.39 — | |
| PetroTal PTALF | $0.52 — |
-0.84
|
$480.63M — | $149.48K — | $0.52 — | $0.52 — | $480.63M — | 3.45 | $0.15 — | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.98 2.78 USD |
-2.77
|
$3.46B 480.53M USD | $3.69M 512.75K USD | $19.88 2.76 USD | $20.55 2.86 USD | $3.46B 480.53M USD | 28.95 | $0.69 0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $23.89 3.32 USD |
-3.51
|
$3.46B 480.47M USD | $1.81M 251.49K USD | $23.66 3.29 USD | $25.02 3.48 USD | $3.46B 480.47M USD | 23.42 | $1.02 0.14 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.33 0.6 USD |
-2.04
|
$3.46B 480.45M USD | $4.08M 567.32K USD | $4.29 0.6 USD | $4.41 0.61 USD | $3.46B 480.45M USD | 61.85 | $0.07 0.009 USD | |
| UMH Properties, Inc. UMH-PD | $22.92 — |
+0.31
|
$480.41M — | $7.32K — | $22.79 — | $22.95 — | $480.41M — | 117.53 | $0.2 — | |
| STEICO SE ST5.DE | $31.2 34.11 USD |
-5.45
|
$439.41M 480.33M USD | $6.48K 7.08K USD | $31.1 34 USD | $32.95 36.02 USD | $439.41M 480.33M USD | 26.00 | $1.2 1.31 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6099 0.08 USD |
0
|
$3.76B 480.3M USD | $638K 81.58K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $3.76B 480.3M USD | 5.08 | $0.12 0.02 USD | |
| Slate Grocery REIT SGR-UN.TO | $10.94 8.12 USD |
-1.26
|
$646.9M 480.04M USD | $94.2K 69.9K USD | $10.9 8.09 USD | $11.04 8.19 USD | $646.9M 480.04M USD | 12.72 | $0.86 0.64 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.75 0.94 USD |
+9.93
|
$3.45B 479.99M USD | $9.4M 1.31M USD | $6.15 0.86 USD | $6.75 0.94 USD | $3.45B 479.99M USD | 10.38 | $0.65 0.09 USD | |
| Cantaloupe CTLP | $6.59 — |
-2.23
|
$479.82M — | $612.09K — | $6.58 — | $6.77 — | $479.82M — | 41.18 | $0.16 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $7.93 1.1 USD |
-4.46
|
$3.45B 479.82M USD | $2.85M 396.43K USD | $7.85 1.09 USD | $8.36 1.16 USD | $3.45B 479.82M USD | 13.67 | $0.58 0.08 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.38 0.61 USD |
-3.52
|
$3.45B 479.77M USD | $6.1M 848.72K USD | $4.35 0.6 USD | $4.57 0.64 USD | $3.45B 479.77M USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $7.91 1.1 USD |
-3.42
|
$3.45B 479.59M USD | $5.08M 706.67K USD | $7.9 1.1 USD | $8.32 1.16 USD | $3.45B 479.59M USD | 31.64 | $0.25 0.03 USD | |
| Stitch Fix SFIX | $3.92 — |
+0.26
|
$479.58M — | $3.21M — | $3.78 — | $4.05 — | $479.58M — | 0 | -$1.06 — | |
| Bally's BALY | $11.84 — |
+2.07
|
$479.34M — | $427.54K — | $11.48 — | $11.86 — | $479.34M — | 0 | -$10.4 — | |
| Ronglian Group Ltd. 002642.SZ | $5.21 0.72 USD |
-2.43
|
$3.45B 479.26M USD | $8.45M 1.17M USD | $5.08 0.71 USD | $5.29 0.74 USD | $3.45B 479.26M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2399 — |
-1.61
|
$479.2M — | $365.68K — | $0.2399 — | $0.2399 — | $479.2M — | 0 | -$0.01 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.17 0.58 USD |
-2.57
|
$3.45B 479.1M USD | $5.54M 770.62K USD | $4.1 0.57 USD | $4.27 0.59 USD | $3.45B 479.1M USD | 0 | -$0.05 -0.006 USD | |
| Anpec Electronics Corporation 6138.TWO | $204.5 6.5 USD |
-0.24
|
$15.07B 478.92M USD | $406.99K 12.93K USD | $203.5 6.47 USD | $207.5 6.59 USD | $15.07B 478.92M USD | 24.93 | $8.2 0.26 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $14.44 2.01 USD |
-4.94
|
$3.44B 478.86M USD | $2.69M 374.16K USD | $14.32 1.99 USD | $14.95 2.08 USD | $3.44B 478.86M USD | 36.10 | $0.4 0.06 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.19 0.86 USD |
-5.35
|
$3.44B 478.82M USD | $16.51M 2.29M USD | $6.16 0.86 USD | $6.48 0.9 USD | $3.44B 478.82M USD | 56.27 | $0.11 0.02 USD | |
| Kuros Biosciences AG KURN.SW | $11.4 12.97 USD |
0
|
$420.72M 478.69M USD | $120.82K 137.47K USD | $11.14 12.67 USD | $11.68 13.29 USD | $420.72M 478.69M USD | 0 | -$0.38 -0.4 USD | |
| Avid Bioservices CDMO | $7.54 — |
+10.72
|
$478.64M — | $4.85M — | $7.13 — | $7.9 — | $478.64M — | 0 | -$0.28 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.63 9.43 USD |
-1.93
|
$437.78M 478.55M USD | $106.4K 116.31K USD | $8.56 9.36 USD | $8.84 9.66 USD | $437.78M 478.55M USD | 2.54 | $3.39 3.71 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.76 1.22 USD |
-3.1
|
$3.44B 478.55M USD | $2.12M 295.21K USD | $8.65 1.2 USD | $9.08 1.26 USD | $3.44B 478.55M USD | 11.83 | $0.74 0.1 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $11.64 1.62 USD |
-4.04
|
$3.44B 478.19M USD | $3.53M 490.71K USD | $11.59 1.61 USD | $12.02 1.67 USD | $3.44B 478.19M USD | 19.72 | $0.59 0.08 USD | |
| Crew Energy Inc. CR.TO | $4.1 3.04 USD |
-0.24
|
$644.21M 478.04M USD | $432.15K 320.68K USD | $4.04 3 USD | $4.15 3.08 USD | $644.21M 478.04M USD | 7.45 | $0.55 0.41 USD | |
| Valneva SE AYJ.DE | $3.14 3.43 USD |
-0.57
|
$437.22M 477.94M USD | $2.18K 2.38K USD | $3.14 3.43 USD | $3.23 3.53 USD | $437.22M 477.94M USD | 0 | -$0.19 -0.2 USD | |
| SandRidge Energy SD | $12.87 — |
-1.45
|
$477.81M — | $1.13M — | $12.71 — | $13.1 — | $477.81M — | 9.90 | $1.3 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $8.95 1.24 USD |
-3.56
|
$3.44B 477.8M USD | $2.78M 386.29K USD | $8.84 1.23 USD | $9.27 1.29 USD | $3.44B 477.8M USD | 12.97 | $0.69 0.1 USD | |
| Cryoport CYRX | $9.7 — |
+3.85
|
$477.8M — | $1.24M — | $9.26 — | $9.92 — | $477.8M — | 0 | -$2.48 — | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.53 1.46 USD |
-2.68
|
$3.44B 477.78M USD | $9.49M 1.32M USD | $10.51 1.46 USD | $11.1 1.54 USD | $3.44B 477.78M USD | 87.75 | $0.12 0.02 USD | |
| BOE Varitronix Limited 0710.HK | $4.72 0.6 USD |
-0.63
|
$3.74B 477.72M USD | $548K 70.07K USD | $4.66 0.6 USD | $4.8 0.61 USD | $3.74B 477.72M USD | 7.86 | $0.6 0.08 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $14.24 1.98 USD |
-4.1
|
$3.43B 477.54M USD | $1.65M 229.39K USD | $14.01 1.95 USD | $14.8 2.06 USD | $3.43B 477.54M USD | 13.82 | $1.03 0.14 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $17.66 2.46 USD |
-4.02
|
$3.43B 477.48M USD | $4.28M 595.38K USD | $17.51 2.43 USD | $18.34 2.55 USD | $3.43B 477.48M USD | 110.37 | $0.16 0.02 USD | |
| Adaptive Biotechnologies ADPT | $3.24 — |
+1.25
|
$477.47M — | $1.96M — | $3.17 — | $3.29 — | $477.47M — | 0 | -$1.49 — | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.77 1.36 USD |
-3.46
|
$3.43B 477.43M USD | $3.52M 488.74K USD | $9.62 1.34 USD | $10.12 1.41 USD | $3.43B 477.43M USD | 23.26 | $0.42 0.06 USD | |
| Greatland Gold GRLGF | $0.08999 — |
+43.85
|
$477.05M — | $20K — | $0.08999 — | $0.08999 — | $477.05M — | 0 | $0 — | |
| Nayuki Holdings Limited 2150.HK | $2.18 0.28 USD |
-3.54
|
$3.73B 476.58M USD | $2.92M 373.04K USD | $2.16 0.28 USD | $2.24 0.29 USD | $3.73B 476.58M USD | 218.00 | $0.01 0.001 USD | |
| SmartCraft ASA SMCRT.OL | $29.6 2.84 USD |
+0.68
|
$4.97B 476.57M USD | $48.93K 4.69K USD | $29.3 2.81 USD | $30.1 2.89 USD | $4.97B 476.57M USD | 46.25 | $0.64 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.25 1.01 USD |
-3.07
|
$3.43B 476.43M USD | $3.95M 548.75K USD | $7.16 1 USD | $7.52 1.05 USD | $3.43B 476.43M USD | 20.13 | $0.36 0.05 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.99 0.81 USD |
-0.75
|
$2.35B 476.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.21M USD | 0 | -$0.1 -0.02 USD | |
| Paragon 28 FNA | $5.74 — |
0
|
$476.14M — | $2.11M — | $5.59 — | $5.78 — | $476.14M — | 0 | -$0.65 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $1.93 0.27 USD |
-3.02
|
$3.42B 476.08M USD | $6.24M 867.91K USD | $1.92 0.27 USD | $1.98 0.28 USD | $3.42B 476.08M USD | 0 | -$0.11 -0.01 USD | |
| Orthofix Medical OFIX | $12.68 — |
-0.16
|
$475.87M — | $642.66K — | $12.62 — | $12.78 — | $475.87M — | 0 | -$3.36 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||