Pagina di risultati 125 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peijia Medical Limited 9996.HK | $6.39 0.82 USD |
+4.75
|
$4.25B 543.49M USD | $5.78M 738.53K USD | $6.12 0.78 USD | $6.58 0.84 USD | $4.25B 543.49M USD | 0 | -$0.37 -0.04 USD | |
| Longwell Company 6290.TWO | $100 3.18 USD |
-6.98
|
$17.1B 543.42M USD | $35.6M 1.13M USD | $100 3.18 USD | $110 3.5 USD | $17.1B 543.42M USD | 14.88 | $6.72 0.21 USD | |
| Castle Biosciences CSTL | $18.82 — |
+2.06
|
$543.38M — | $557.2K — | $18.17 — | $18.83 — | $543.38M — | 0 | -$0.19 — | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $3.41M 436.01K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.33 3.63 USD |
-0.6
|
$496.94M 543.23M USD | $360.21K 393.76K USD | $3.25 3.55 USD | $3.35 3.66 USD | $496.94M 543.23M USD | 110.83 | $0.03 0.03 USD | |
| PubMatic PUBM | $11.19 — |
-3.03
|
$543.09M — | $303.69K — | $11.15 — | $11.52 — | $543.09M — | 139.87 | $0.08 — | |
| Asante Gold Corporation ASE.CN | $1.46 1.08 USD |
+6.57
|
$731.67M 542.94M USD | $336.61K 249.78K USD | $1.39 1.03 USD | $1.46 1.08 USD | $731.67M 542.94M USD | 0 | -$0.19 -0.1 USD | |
| Ginkgo Bioworks DNA | $9.27 — |
-5.16
|
$542.84M — | $1.14M — | $8.98 — | $9.65 — | $542.84M — | 0 | -$8.91 — | |
| Vista Group International Limited VGL.AX | $3.38 2.24 USD |
+2.11
|
$820.17M 542.84M USD | $20.06K 13.27K USD | $3.32 2.2 USD | $3.43 2.27 USD | $820.17M 542.84M USD | 0 | $0 0 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.42 1.45 USD |
+1.76
|
$3.9B 542.7M USD | $3.94M 547.89K USD | $10.17 1.41 USD | $10.46 1.45 USD | $3.9B 542.7M USD | 0 | -$0.52 -0.07 USD | |
| HUAWU 300095.SZ | $9.29 1.29 USD |
-4.52
|
$3.9B 542.64M USD | $57.36M 7.98M USD | $9.21 1.28 USD | $9.51 1.32 USD | $3.9B 542.64M USD | 0 | -$0.74 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.27 2.48 USD |
-5.42
|
$496.39M 542.62M USD | $6.58K 7.19K USD | $2.22 2.43 USD | $2.27 2.48 USD | $496.39M 542.62M USD | 0 | -$0.23 -0.2 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.65 0.65 USD |
+0.22
|
$3.9B 542.54M USD | $12.24M 1.7M USD | $4.57 0.64 USD | $4.72 0.66 USD | $3.9B 542.54M USD | 0 | -$0.15 -0.02 USD | |
| Farmland Partners FPI | $11.5 — |
+0.04
|
$542.49M — | $335K — | $11.35 — | $11.5 — | $542.49M — | 10.64 | $1.08 — | |
| The Marcus MCS | $17.33 — |
-1.37
|
$542.39M — | $127.7K — | $17.23 — | $17.5 — | $542.39M — | 0 | -$0.41 — | |
| King's Town Construction Co., Ltd. 2524.TW | $46.2 1.47 USD |
-1.49
|
$17.07B 542.31M USD | $208.69K 6.63K USD | $46.2 1.47 USD | $47.35 1.5 USD | $17.07B 542.31M USD | 5.36 | $8.61 0.27 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
-1.59
|
$730.61M 542.15M USD | $6.6K 4.9K USD | $31 23 USD | $31.57 23.43 USD | $730.61M 542.15M USD | 19.37 | $1.6 1.19 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.3 0.46 USD |
+0.62
|
$19.27B 542.15M USD | $7.76M 218.29K USD | $16 0.45 USD | $16.7 0.47 USD | $19.27B 542.15M USD | 14.29 | $1.14 0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.08 4.45 USD |
-0.73
|
$495.9M 542.09M USD | $438K 478.79K USD | $4.03 4.4 USD | $4.15 4.54 USD | $495.9M 542.09M USD | 17.71 | $0.23 0.25 USD | |
| QUANCHAI ENGINE 600218.SS | $8.95 1.24 USD |
-1.1
|
$3.9B 542.08M USD | $7.41M 1.03M USD | $8.9 1.24 USD | $9.04 1.26 USD | $3.9B 542.08M USD | 44.75 | $0.2 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.53 0.63 USD |
-1.95
|
$3.9B 542.02M USD | $22.07M 3.07M USD | $4.47 0.62 USD | $4.6 0.64 USD | $3.9B 542.02M USD | 41.18 | $0.11 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.9 0.67 USD |
-1.1
|
$730.22M 541.87M USD | $234.8K 174.24K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $730.22M 541.87M USD | 0 | -$0.52 -0.3 USD | |
| Western Asset Managed Municipals Fund MMU | $9.92 — |
+0.3
|
$541.82M — | $42.82K — | $9.89 — | $9.93 — | $541.82M — | 11.40 | $0.87 — | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.49 0.49 USD |
+0.29
|
$3.9B 541.74M USD | $50.22M 6.98M USD | $3.44 0.48 USD | $3.55 0.49 USD | $3.9B 541.74M USD | 0 | -$0.08 -0.01 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.61 0.78 USD |
+1.26
|
$3.9B 541.66M USD | $9.3M 1.29M USD | $5.53 0.77 USD | $5.63 0.78 USD | $3.9B 541.66M USD | 140.25 | $0.04 0.005 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.5 1.16 USD |
+0.27
|
$17.05B 541.63M USD | $274.28K 8.72K USD | $36.35 1.16 USD | $36.6 1.16 USD | $17.05B 541.63M USD | 17.54 | $2.08 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.78 0.94 USD |
+1.04
|
$3.89B 541.51M USD | $27.92M 3.88M USD | $6.62 0.92 USD | $6.83 0.95 USD | $3.89B 541.51M USD | 52.15 | $0.13 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.39 1.03 USD |
+0.41
|
$3.89B 541.34M USD | $3.66M 509.19K USD | $7.31 1.02 USD | $7.44 1.03 USD | $3.89B 541.34M USD | 20.52 | $0.36 0.05 USD | |
| CUTC 600358.SS | $7.71 1.07 USD |
+5.04
|
$3.89B 541.3M USD | $2.61M 363.08K USD | $7.71 1.07 USD | $7.71 1.07 USD | $3.89B 541.3M USD | 0 | -$0.13 -0.01 USD | |
| Topkey Corporation 4536.TW | $187.5 5.96 USD |
0
|
$17.03B 541.09M USD | $586.68K 18.64K USD | $187 5.94 USD | $190 6.04 USD | $17.03B 541.09M USD | 9.58 | $19.56 0.62 USD | |
| Orezone Gold ORZCF | $1.01 — |
+8.02
|
$540.97M — | $42.48K — | $0.92 — | $1.01 — | $540.97M — | 7.76 | $0.13 — | |
| Artis Real Estate Investment Trust ARESF | $5.48 — |
+10.93
|
$540.84M — | $10.77K — | $4.94 — | $4.94 — | $540.84M — | 0 | -$0.28 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.63 0.92 USD |
+0.15
|
$3.89B 540.81M USD | $12.3M 1.71M USD | $6.57 0.91 USD | $6.76 0.94 USD | $3.89B 540.81M USD | 94.71 | $0.07 0.009 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.95 0.97 USD |
-0.14
|
$3.89B 540.8M USD | $5.54M 770.72K USD | $6.88 0.96 USD | $6.96 0.97 USD | $3.89B 540.8M USD | 21.71 | $0.32 0.04 USD | |
| Avio S.p.A. AVIO.MI | $18.84 20.59 USD |
-2.08
|
$494.7M 540.77M USD | $90.41K 98.83K USD | $18.72 20.46 USD | $19.38 21.18 USD | $494.7M 540.77M USD | 81.91 | $0.23 0.25 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.89 1.24 USD |
-0.22
|
$3.89B 540.67M USD | $17.85M 2.48M USD | $8.73 1.21 USD | $8.93 1.24 USD | $3.89B 540.67M USD | 222.25 | $0.04 0.005 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.02 3.73 USD |
+5.24
|
$728.55M 540.63M USD | $621.15K 460.93K USD | $4.77 3.54 USD | $5.09 3.78 USD | $728.55M 540.63M USD | 35.85 | $0.14 0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.98 0.38 USD |
-0.33
|
$4.23B 540.58M USD | $5.59M 715.26K USD | $2.91 0.37 USD | $3 0.38 USD | $4.23B 540.58M USD | 0 | -$2.51 -0.3 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.39 0.75 USD |
+1.13
|
$3.89B 540.53M USD | $20.62M 2.87M USD | $5.27 0.73 USD | $5.55 0.77 USD | $3.89B 540.53M USD | 0 | -$0.19 -0.02 USD | |
| The ODP ODP | $17.97 — |
-1.18
|
$540.43M — | $177.01K — | $17.61 — | $18.25 — | $540.43M — | 14.03 | $1.28 — | |
| Anfu CE LINK Limited 300787.SZ | $12.4 1.72 USD |
+1.06
|
$3.89B 540.4M USD | $4.91M 682.89K USD | $12.15 1.69 USD | $12.38 1.72 USD | $3.89B 540.4M USD | 44.28 | $0.28 0.04 USD | |
| ECN Capital ECNCF | $1.92 — |
0
|
$540.32M — | $100 — | $1.92 — | $1.92 — | $540.32M — | 38.39 | $0.05 — | |
| Bit Digital BTBT | $2.6 — |
-3.35
|
$540.23M — | $11.52M — | $2.57 — | $2.69 — | $540.23M — | 0 | -$0.56 — | |
| Shoe Carnival SCVL | $19.76 — |
-1.4
|
$540.15M — | $323.68K — | $19.54 — | $19.92 — | $540.15M — | 8.26 | $2.39 — | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
+7.72
|
$727.56M 539.89M USD | $92.05K 68.3K USD | $3.11 2.31 USD | $3.4 2.52 USD | $727.56M 539.89M USD | 67.00 | $0.05 0.04 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.13 0.85 USD |
+5.51
|
$3.88B 539.81M USD | $57.18M 7.95M USD | $5.75 0.8 USD | $6.46 0.9 USD | $3.88B 539.81M USD | 0 | -$0.18 -0.02 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.33 1.73 USD |
-0.43
|
$727.36M 539.74M USD | $59 43.78 USD | $2.26 1.68 USD | $2.26 1.68 USD | $727.36M 539.74M USD | 0 | -$0.65 -0.4 USD | |
| QILU EXPRESSWAY 1576.HK | $2.11 0.27 USD |
0
|
$4.22B 539.58M USD | $241K 30.81K USD | $2.1 0.27 USD | $2.17 0.28 USD | $4.22B 539.58M USD | 8.43 | $0.25 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.78 2.19 USD |
-0.94
|
$3.88B 539.56M USD | $3.88M 539.01K USD | $15.74 2.19 USD | $15.98 2.22 USD | $3.88B 539.56M USD | 0 | -$0.26 -0.03 USD | |
| Legacy Housing LEGH | $22.37 — |
+0.81
|
$539.52M — | $62.24K — | $22.05 — | $22.45 — | $539.52M — | 9.76 | $2.29 — | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $22.08K 24.14K USD | $5.85 6.39 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Avino Silver & Gold Mines ASM | $3.71 — |
+6.47
|
$539.13M — | $9.32M — | $3.51 — | $3.75 — | $539.13M — | 37.04 | $0.1 — | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
0
|
$4.22B 539.03M USD | $1.75M 224.03K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $4.22B 539.03M USD | 13.66 | $0.06 0.007 USD | |
| MarineMax HZO | $25.1 — |
-0.71
|
$538.98M — | $188.84K — | $24.61 — | $25.28 — | $538.98M — | 10.24 | $2.45 — | |
| Spartan Delta Corp. SDE.TO | $3.63 2.69 USD |
+0.83
|
$726.16M 538.85M USD | $542.99K 402.93K USD | $3.53 2.62 USD | $3.63 2.69 USD | $726.16M 538.85M USD | 33.00 | $0.11 0.08 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.61 3.98 USD |
+1.13
|
$3.87B 538.78M USD | $1.53M 213.26K USD | $28.12 3.91 USD | $28.83 4.01 USD | $3.87B 538.78M USD | 26.00 | $1.1 0.15 USD | |
| Winner Technology Co., Inc. 300609.SZ | $32.25 4.48 USD |
+6.12
|
$3.87B 538.61M USD | $14.12M 1.96M USD | $30 4.17 USD | $32.67 4.54 USD | $3.87B 538.61M USD | 0 | -$0.05 -0.006 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24 0.76 USD |
-0.41
|
$16.95B 538.59M USD | $2.49M 79.02K USD | $23.9 0.76 USD | $24.15 0.77 USD | $16.95B 538.59M USD | 9.37 | $2.56 0.08 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.81 4.56 USD |
-2.64
|
$3.87B 538.55M USD | $5.8M 807.14K USD | $32.6 4.53 USD | $33.95 4.72 USD | $3.87B 538.55M USD | 0 | -$0.32 -0.04 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.41 0.34 USD |
-0.41
|
$3.87B 538.06M USD | $14.16M 1.97M USD | $2.4 0.33 USD | $2.44 0.34 USD | $3.87B 538.06M USD | 0 | -$0.02 -0.002 USD | |
| OrthoPediatrics KIDS | $21.72 — |
-1.72
|
$537.98M — | $158.13K — | $21.68 — | $22.37 — | $537.98M — | 0 | -$1.76 — | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.4 2 USD |
+1.48
|
$3.87B 537.95M USD | $9.04M 1.26M USD | $14.1 1.96 USD | $14.69 2.04 USD | $3.87B 537.95M USD | 130.90 | $0.11 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.78 0.8 USD |
-1.87
|
$3.87B 537.66M USD | $23.52M 3.27M USD | $5.73 0.8 USD | $5.9 0.82 USD | $3.87B 537.66M USD | 578.00 | $0.01 0.001 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $145.75 0.17 USD |
+1.22
|
$454.6B 537.35M USD | $2.62M 3.1K USD | $142.5 0.17 USD | $150 0.18 USD | $454.6B 537.35M USD | 0 | -$27.12 -0.03 USD | |
| Alandalus Property Company 4320.SR | $21.58 5.76 USD |
-4.77
|
$2.01B 537.32M USD | $51.27K 13.68K USD | $21.32 5.69 USD | $22.7 6.06 USD | $2.01B 537.32M USD | 0 | -$0.4 -0.1 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.03 — |
+0.33
|
$537.31M — | $79.56K — | $11.99 — | $12.03 — | $537.31M — | 9.62 | $1.25 — | |
| Capital Bancorp CBNK | $32.43 — |
+0.56
|
$537.18M — | $52.11K — | $31.84 — | $32.43 — | $537.18M — | 13.12 | $2.47 — | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.14 0.15 USD |
-0.87
|
$4.2B 537.09M USD | $10.66M 1.36M USD | $1.11 0.14 USD | $1.16 0.15 USD | $4.2B 537.09M USD | 8.76 | $0.13 0.02 USD | |
| Washington Trust Bancorp WASH | $27.84 — |
-0.22
|
$537.06M — | $92.92K — | $27.32 — | $27.99 — | $537.06M — | 0 | -$1.64 — | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $19.7 2.74 USD |
+3.2
|
$3.86B 537.02M USD | $30.82M 4.29M USD | $18.56 2.58 USD | $21 2.92 USD | $3.86B 537.02M USD | 25.25 | $0.78 0.11 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.61 1.34 USD |
-0.31
|
$3.86B 536.93M USD | $17.41M 2.42M USD | $9.54 1.33 USD | $9.69 1.35 USD | $3.86B 536.93M USD | 56.52 | $0.17 0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $30.57 4.25 USD |
-0.52
|
$3.86B 536.88M USD | $2.84M 395.05K USD | $30.5 4.24 USD | $31.44 4.37 USD | $3.86B 536.88M USD | 67.93 | $0.45 0.06 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $2.2M 1.46M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.7 0.93 USD |
+2.13
|
$3.86B 536.6M USD | $28.81M 4.01M USD | $6.55 0.91 USD | $6.81 0.95 USD | $3.86B 536.6M USD | 60.90 | $0.11 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.4 0.35 USD |
+0.81
|
$19.05B 535.91M USD | $6.45M 181.62K USD | $12.3 0.35 USD | $12.8 0.36 USD | $19.05B 535.91M USD | 7.08 | $1.75 0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.18 1 USD |
+1.84
|
$3.85B 535.83M USD | $36.37M 5.06M USD | $6.98 0.97 USD | $7.4 1.03 USD | $3.85B 535.83M USD | 0 | -$0.23 -0.03 USD | |
| Karat Packaging KRT | $26.68 — |
+1.04
|
$535.54M — | $160.36K — | $26.4 — | $26.94 — | $535.54M — | 17.78 | $1.5 — | |
| Permian Basin Royalty Trust PBT | $11.49 — |
-0.61
|
$535.54M — | $160.82K — | $11.44 — | $11.71 — | $535.54M — | 23.44 | $0.49 — | |
| Linklogis Inc. 9959.HK | $1.96 0.25 USD |
+10.73
|
$4.19B 535.44M USD | $49.33M 6.31M USD | $1.71 0.22 USD | $2.03 0.26 USD | $4.19B 535.44M USD | 0 | -$0.45 -0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.89 0.96 USD |
+0.29
|
$3.85B 535.28M USD | $9.4M 1.31M USD | $6.78 0.94 USD | $6.94 0.96 USD | $3.85B 535.28M USD | 12.30 | $0.56 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.61 1.34 USD |
+0.52
|
$3.85B 535.17M USD | $4.31M 598.79K USD | $9.48 1.32 USD | $9.62 1.34 USD | $3.85B 535.17M USD | 0 | -$0.29 -0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.68 2.18 USD |
-1.26
|
$3.85B 535.08M USD | $5.24M 728.85K USD | $15.65 2.18 USD | $15.88 2.21 USD | $3.85B 535.08M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.86 2.21 USD |
+0.25
|
$3.85B 535.05M USD | $2.68M 373.12K USD | $15.76 2.19 USD | $15.99 2.22 USD | $3.85B 535.05M USD | 39.64 | $0.4 0.06 USD | |
| BlackRock Limited Duration Income Trust BLW | $14.13 — |
+0.64
|
$534.81M — | $125.62K — | $14.08 — | $14.15 — | $534.81M — | 11.21 | $1.26 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $281.95 3.41 USD |
-2.3
|
$44.2B 534.81M USD | $614.54K 7.43K USD | $278.15 3.37 USD | $291.5 3.53 USD | $44.2B 534.81M USD | 1409.75 | $0.2 0.002 USD | |
| ZipRecruiter ZIP | $5.76 — |
-0.95
|
$534.66M — | $339.38K — | $5.68 — | $5.82 — | $534.66M — | 0 | -$0.19 — | |
| Coveo Solutions Inc. CVO.TO | $7.49 5.56 USD |
+0.27
|
$720.4M 534.58M USD | $87.19K 64.7K USD | $7.41 5.5 USD | $7.67 5.69 USD | $720.4M 534.58M USD | 0 | -$0.19 -0.1 USD | |
| North American Construction Group Ltd. NOA.TO | $24.47 18.16 USD |
-1.37
|
$720.18M 534.41M USD | $20.97K 15.56K USD | $24.39 18.1 USD | $24.62 18.27 USD | $720.18M 534.41M USD | 18.26 | $1.34 0.99 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.96 0.89 USD |
-1.14
|
$4.18B 534.24M USD | $346.1K 44.25K USD | $6.96 0.89 USD | $7.23 0.92 USD | $4.18B 534.24M USD | 0 | -$1.06 -0.1 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.48 2.29 USD |
-1.2
|
$3.84B 534.11M USD | $9.45M 1.31M USD | $16.14 2.24 USD | $16.73 2.33 USD | $3.84B 534.11M USD | 26.58 | $0.62 0.09 USD | |
| Rogers Sugar Inc. RSI.TO | $5.62 4.17 USD |
-0.35
|
$719.74M 534.09M USD | $232.44K 172.48K USD | $5.6 4.16 USD | $5.63 4.18 USD | $719.74M 534.09M USD | 12.48 | $0.45 0.33 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.44 1.31 USD |
+1.61
|
$3.84B 533.87M USD | $9.12M 1.27M USD | $9.3 1.29 USD | $9.82 1.37 USD | $3.84B 533.87M USD | 0 | -$0.24 -0.03 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.11 1.3 USD |
+1.93
|
$865.11M 533.85M USD | $1.25M 770.51K USD | $2.08 1.28 USD | $2.13 1.31 USD | $865.11M 533.85M USD | 30.14 | $0.07 0.04 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.78 4.14 USD |
-1.06
|
$3.84B 533.32M USD | $5.24M 728.73K USD | $29.71 4.13 USD | $30.42 4.23 USD | $3.84B 533.32M USD | 0 | -$0.61 -0.08 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.22 0.86 USD |
-0.96
|
$3.83B 533.08M USD | $5.71M 794.47K USD | $6.19 0.86 USD | $6.27 0.87 USD | $3.83B 533.08M USD | 0 | -$0.04 -0.005 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.85 0.95 USD |
-0.72
|
$3.83B 533.01M USD | $5.08M 706.58K USD | $6.75 0.94 USD | $6.93 0.96 USD | $3.83B 533.01M USD | 62.27 | $0.11 0.02 USD | |
| DATAGROUP SE D6H.DE | $58.5 63.95 USD |
-0.17
|
$487.39M 532.78M USD | $7.91K 8.64K USD | $58.1 63.51 USD | $59.4 64.93 USD | $487.39M 532.78M USD | 19.56 | $2.99 3.27 USD | |
| ECN Capital Corp. ECN.TO | $2.55 1.89 USD |
0
|
$717.62M 532.52M USD | $112.2K 83.26K USD | $2.5 1.86 USD | $2.6 1.93 USD | $717.62M 532.52M USD | 42.50 | $0.06 0.04 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.95 0.97 USD |
+0.87
|
$3.83B 532.38M USD | $7.27M 1.01M USD | $6.82 0.95 USD | $7.01 0.97 USD | $3.83B 532.38M USD | 33.09 | $0.21 0.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.9 33.78 USD |
+0.82
|
$486.97M 532.32M USD | $30.04K 32.84K USD | $30.2 33.01 USD | $31 33.89 USD | $486.97M 532.32M USD | 9.68 | $3.19 3.49 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||