Pagina di risultati 125 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$210.00 6.67 USD |
+0.96
|
NT$15.05B 478.33M USD | NT$16.90K 536.91 USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$15.05B 478.33M USD | 0 | -NT$1.20 -0.03 USD | ||
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥29.46 4.35 USD |
+0.44
|
CN¥3.24B 478.14M USD | CN¥795.48K 117.37K USD | CN¥28.88 4.26 USD | CN¥29.58 4.36 USD | CN¥3.24B 478.14M USD | 14.51 | CN¥2.03 0.3 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.92 0.87 USD |
-2.63
|
CN¥3.24B 478.14M USD | CN¥21.43M 3.16M USD | CN¥5.90 0.87 USD | CN¥6.13 0.9 USD | CN¥3.24B 478.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
-0.78
|
NOK 4.98B 477.79M USD | NOK 80.77K 7.75K USD | NOK 50.00 4.8 USD | NOK 52.20 5.01 USD | NOK 4.98B 477.79M USD | 69.58 | NOK 0.73 0.07 USD | ||
Spritzer Bhd
7103.KL
MY
|
MYR 3.51 0.75 USD |
-1.96
|
MYR 2.25B 477.71M USD | MYR 27.60K 5.87K USD | MYR 3.50 0.74 USD | MYR 3.58 0.76 USD | MYR 2.25B 477.71M USD | 21.93 | MYR 0.16 0.03 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
0
|
$477.32M — | $19.80K — | $0.79 — | $0.84 — | $477.32M — | 0 | -$0.01 — | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.33 0.93 USD |
-0.63
|
CN¥3.23B 477.18M USD | CN¥4.49M 662.62K USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥3.23B 477.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$682.83M 477M USD | A$1.50M 1.05M USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$682.83M 477M USD | 2.84 | A$0.16 0.11 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥3.23B 476.92M USD | CN¥4.14M 610.76K USD | CN¥5.30 0.78 USD | CN¥5.41 0.8 USD | CN¥3.23B 476.92M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥3.23B 476.54M USD | CN¥59.58M 8.79M USD | CN¥3.84 0.57 USD | CN¥4.13 0.61 USD | CN¥3.23B 476.54M USD | 0 | -CN¥0.58 -0.08 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.49 3.14 USD |
-2.58
|
R$2.35B 476.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 476.45M USD | 14.34 | R$1.08 0.22 USD | ||
Invesco Municipal Trust
VKQ
US
|
$8.61 — |
-0.46
|
$476.44M — | $278.22K — | $8.61 — | $8.68 — | $476.44M — | 28.69 | $0.30 — | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.60 2.45 USD |
-1.43
|
CN¥3.23B 476.27M USD | CN¥3.58M 527.61K USD | CN¥16.28 2.4 USD | CN¥16.85 2.49 USD | CN¥3.23B 476.27M USD | 118.57 | CN¥0.14 0.02 USD | ||
Materialise
MTLS
US
|
$8.27 — |
-0.36
|
$476.12M — | $154.46K — | $8.21 — | $8.40 — | $476.12M — | 29.53 | $0.28 — | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.93 0.87 USD |
-0.67
|
CN¥3.23B 475.97M USD | CN¥363.20K 53.59K USD | CN¥5.87 0.87 USD | CN¥5.95 0.88 USD | CN¥3.23B 475.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥6.07 0.9 USD |
-2.1
|
CN¥3.23B 475.92M USD | CN¥12.72M 1.88M USD | CN¥6.01 0.89 USD | CN¥6.26 0.92 USD | CN¥3.23B 475.92M USD | 0 | -CN¥1.37 -0.2 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.86 0.99 USD |
-4.29
|
€411.17M 474.63M USD | €68.29K 78.83K USD | €0.85 0.98 USD | €0.86 0.99 USD | €411.17M 474.63M USD | 0 | -€0.26 -0.3 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹484.50 5.86 USD |
+11.24
|
₹39.22B 474.44M USD | ₹2.70M 32.62K USD | ₹437.30 5.29 USD | ₹495.00 5.99 USD | ₹39.22B 474.44M USD | 19.29 | ₹25.11 0.3 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 5.42M 152.45K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$279.00 8.87 USD |
+1.82
|
NT$14.92B 474.11M USD | NT$605.17K 19.23K USD | NT$277.00 8.8 USD | NT$285.00 9.06 USD | NT$14.92B 474.11M USD | 19.38 | NT$14.39 0.46 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.65 — |
-0.91
|
$474.10M — | $230.15K — | $0.62 — | $0.65 — | $474.10M — | 10.83 | $0.06 — | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹167.77 2.03 USD |
+3.49
|
₹39.18B 474.03M USD | ₹1.12M 13.5K USD | ₹163.00 1.97 USD | ₹168.51 2.04 USD | ₹39.18B 474.03M USD | 0 | -₹12.31 -0.1 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.23 1.95 USD |
-1.42
|
CN¥3.21B 473.99M USD | CN¥2.99M 441.69K USD | CN¥13.12 1.94 USD | CN¥13.64 2.01 USD | CN¥3.21B 473.99M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥30.26 4.46 USD |
-1.4
|
CN¥3.21B 473.9M USD | CN¥937.46K 138.32K USD | CN¥29.64 4.37 USD | CN¥30.84 4.55 USD | CN¥3.21B 473.9M USD | 37.82 | CN¥0.80 0.12 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.43 0.51 USD |
-2.28
|
CN¥3.21B 473.84M USD | CN¥4.13M 609.89K USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥3.21B 473.84M USD | 26.38 | CN¥0.13 0.02 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 2.23B 473.68M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$146.00 4.64 USD |
-1.35
|
NT$14.91B 473.68M USD | NT$20.91K 664.36 USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$14.91B 473.68M USD | 22.35 | NT$6.53 0.21 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,350 20.66 USD |
-3.87
|
¥77B 473.65M USD | ¥333K 2.05K USD | ¥3,285 20.26 USD | ¥3,455 21.3 USD | ¥77B 473.65M USD | 32.52 | ¥103 0.64 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥31.52 4.65 USD |
-3.49
|
CN¥3.21B 473.62M USD | CN¥1.99M 293.89K USD | CN¥31.05 4.58 USD | CN¥32.38 4.78 USD | CN¥3.21B 473.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.90 14.57 USD |
+0.14
|
R$2.34B 473.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.52M USD | 5.69 | R$12.62 2.56 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥3.21B 473.34M USD | CN¥2.92M 430.53K USD | CN¥7.87 1.16 USD | CN¥8.08 1.19 USD | CN¥3.21B 473.34M USD | 267.33 | CN¥0.03 0.004 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.72 4.29 USD |
-0.13
|
€409.92M 473.18M USD | €31.63K 36.52K USD | €3.67 4.24 USD | €3.71 4.28 USD | €409.92M 473.18M USD | 9.77 | €0.38 0.44 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.92 1.17 USD |
-5.49
|
CN¥3.20B 472.8M USD | CN¥20.36M 3M USD | CN¥7.90 1.17 USD | CN¥8.36 1.23 USD | CN¥3.20B 472.8M USD | 0 | CN¥0.00 0 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.55 1.85 USD |
-4.2
|
CN¥3.20B 472.78M USD | CN¥4.67M 689.02K USD | CN¥12.54 1.85 USD | CN¥13.10 1.93 USD | CN¥3.20B 472.78M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,531 15.61 USD |
-1.9
|
¥77B 472.74M USD | ¥237K 1.46K USD | ¥2,467 15.21 USD | ¥2,618 16.14 USD | ¥77B 472.74M USD | 13.32 | ¥190 1.17 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.11 6.76 USD |
+2.24
|
CA$636.78M 472.53M USD | CA$172.04K 127.66K USD | CA$8.90 6.6 USD | CA$9.11 6.76 USD | CA$636.78M 472.53M USD | 1.87 | CA$4.86 3.61 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.15 0.46 USD |
-5.41
|
CN¥3.20B 472.45M USD | CN¥33.62M 4.96M USD | CN¥3.15 0.46 USD | CN¥3.34 0.49 USD | CN¥3.20B 472.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.25 0.8 USD |
-1.37
|
NT$14.86B 472.12M USD | NT$356.95K 11.34K USD | NT$25.20 0.8 USD | NT$25.55 0.81 USD | NT$14.86B 472.12M USD | 252.50 | NT$0.10 0.003 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
-1.21
|
HK$3.69B 472.08M USD | HK$220.00K 28.13K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.69B 472.08M USD | 4.90 | HK$0.05 0.006 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$46.25 1.47 USD |
+0.11
|
NT$14.85B 471.96M USD | NT$25.38K 806.36 USD | NT$45.85 1.46 USD | NT$46.30 1.47 USD | NT$14.85B 471.96M USD | 7.19 | NT$6.43 0.2 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.11 — |
+0.77
|
$471.92M — | $64.80K — | $12.99 — | $13.14 — | $471.92M — | 3.06 | $4.28 — | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.04 2.26 USD |
+4.83
|
CA$635.71M 471.73M USD | CA$58.79K 43.62K USD | CA$2.90 2.15 USD | CA$3.05 2.26 USD | CA$635.71M 471.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.41 1.24 USD |
-0.83
|
CN¥3.20B 471.5M USD | CN¥20.44M 3.02M USD | CN¥8.23 1.21 USD | CN¥8.65 1.28 USD | CN¥3.20B 471.5M USD | 22.13 | CN¥0.38 0.06 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-1.27
|
A$674.34M 471.07M USD | A$7.73M 5.4M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$674.34M 471.07M USD | 0 | -A$0.02 -0.01 USD | ||
Rezolute
RZLT
US
|
$4.87 — |
0
|
$471.04M — | $1.01M — | $4.72 — | $4.91 — | $471.04M — | 0 | -$0.75 — | ||
Rallis India Limited
RALLIS.NS
IN
|
₹200.11 2.42 USD |
+1.04
|
₹38.92B 470.81M USD | ₹273.12K 3.3K USD | ₹197.21 2.39 USD | ₹200.85 2.43 USD | ₹38.92B 470.81M USD | 18.24 | ₹10.97 0.13 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.31 0.91 USD |
+1.16
|
A$673.91M 470.77M USD | A$2.48M 1.74M USD | A$1.30 0.9 USD | A$1.31 0.92 USD | A$673.91M 470.77M USD | 8.69 | A$0.15 0.1 USD | ||
Ovid Therapeutics
OVID
US
|
$2.41 — |
-2.03
|
$470.67M — | $875.97K — | $2.39 — | $2.49 — | $470.67M — | 0 | -$0.22 — | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$14.81B 470.61M USD | NT$22.24K 706.65 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$14.81B 470.61M USD | 20.30 | NT$0.99 0.03 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.77 1.33 USD |
0
|
SGD 627.59M 470.35M USD | SGD 17.90K 13.42K USD | SGD 1.77 1.33 USD | SGD 1.79 1.34 USD | SGD 627.59M 470.35M USD | 13.61 | SGD 0.13 0.1 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.37 0.79 USD |
-3.07
|
CN¥3.19B 470.34M USD | CN¥8.88M 1.31M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥3.19B 470.34M USD | 59.66 | CN¥0.09 0.01 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.79 — |
-0.23
|
$470.33M — | $102.71K — | $12.78 — | $12.88 — | $470.33M — | 18.53 | $0.69 — | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥3.19B 470.29M USD | CN¥3.24M 478.2K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥3.19B 470.29M USD | 23.26 | CN¥0.26 0.04 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.84 0.59 USD |
-4.32
|
A$673.17M 470.25M USD | A$533.51K 372.7K USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$673.17M 470.25M USD | 16.83 | A$0.05 0.03 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.26 0.88 USD |
+0.16
|
A$673.12M 470.22M USD | A$79.23K 55.35K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$673.12M 470.22M USD | 6.98 | A$0.18 0.13 USD | ||
Concrete Pumping
BBCP
US
|
$9.33 — |
-0.32
|
$470.17M — | $166.24K — | $9.30 — | $9.51 — | $470.17M — | 58.31 | $0.16 — | ||
Abaxx
ABXXF
US
|
$12.12 — |
-1.38
|
$470.12M — | $11.24K — | $12.10 — | $12.40 — | $470.12M — | 0 | -$1.37 — | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.19 0.41 USD |
-0.31
|
HK$3.68B 470.1M USD | HK$105.20K 13.45K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$3.68B 470.1M USD | 18.76 | HK$0.17 0.02 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.31 2.85 USD |
-1.33
|
CN¥3.19B 470.07M USD | CN¥706.94K 104.31K USD | CN¥19.13 2.82 USD | CN¥19.77 2.92 USD | CN¥3.19B 470.07M USD | 26.09 | CN¥0.74 0.11 USD | ||
adesso SE
ADN1.DE
DE
|
€63.50 73.3 USD |
-0.94
|
€406.85M 469.64M USD | €8.83K 10.19K USD | €63.10 72.84 USD | €65.20 75.26 USD | €406.85M 469.64M USD | 21.67 | €2.93 3.38 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.68 0.78 USD |
+3.66
|
MYR 2.21B 469.61M USD | MYR 970.60K 206.38K USD | MYR 3.58 0.76 USD | MYR 3.69 0.78 USD | MYR 2.21B 469.61M USD | 2.25 | MYR 1.63 0.35 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$8.02 5.95 USD |
+5.11
|
CA$632.54M 469.38M USD | CA$9.57K 7.1K USD | CA$7.84 5.82 USD | CA$8.05 5.97 USD | CA$632.54M 469.38M USD | 3.28 | CA$2.44 1.81 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.07 1.19 USD |
+3.46
|
CN¥3.18B 469.3M USD | CN¥32.22M 4.75M USD | CN¥7.95 1.17 USD | CN¥8.44 1.25 USD | CN¥3.18B 469.3M USD | 0 | -CN¥1.74 -0.2 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.94 1.02 USD |
-1.84
|
CN¥3.18B 469.21M USD | CN¥3.36M 495.23K USD | CN¥6.91 1.02 USD | CN¥7.09 1.05 USD | CN¥3.18B 469.21M USD | 17.35 | CN¥0.40 0.06 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.87 — |
-0.22
|
$469.08M — | $160.88K — | $8.80 — | $8.93 — | $469.08M — | 26.87 | $0.33 — | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.42 1.68 USD |
-0.7
|
CN¥3.18B 468.73M USD | CN¥10.85M 1.6M USD | CN¥11.20 1.65 USD | CN¥11.89 1.75 USD | CN¥3.18B 468.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.95 0.95 USD |
-0.17
|
NT$14.75B 468.62M USD | NT$73.15K 2.32K USD | NT$29.75 0.95 USD | NT$30.00 0.95 USD | NT$14.75B 468.62M USD | 16.82 | NT$1.78 0.06 USD | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.55 1.11 USD |
-1.44
|
CN¥3.17B 468.45M USD | CN¥4.17M 615.12K USD | CN¥7.51 1.11 USD | CN¥7.68 1.13 USD | CN¥3.17B 468.45M USD | 68.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥34.20 5.05 USD |
-2.7
|
CN¥3.17B 468.33M USD | CN¥2.62M 386.79K USD | CN¥33.78 4.98 USD | CN¥34.95 5.16 USD | CN¥3.17B 468.33M USD | 90.00 | CN¥0.38 0.06 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.00 23.09 USD |
+1.73
|
€405.71M 468.33M USD | €29.57K 34.14K USD | €19.64 22.67 USD | €20.20 23.32 USD | €405.71M 468.33M USD | 15.74 | €1.27 1.47 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$3.66B 468.22M USD | HK$28.00K 3.58K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$3.66B 468.22M USD | 4.57 | HK$0.28 0.04 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.48 1.1 USD |
-4.1
|
CN¥3.17B 468.14M USD | CN¥1.77M 261.53K USD | CN¥7.45 1.1 USD | CN¥7.80 1.15 USD | CN¥3.17B 468.14M USD | 27.70 | CN¥0.27 0.04 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.83 0.57 USD |
-2.79
|
CN¥3.17B 468.01M USD | CN¥26.31M 3.88M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥3.17B 468.01M USD | 0 | -CN¥0.81 -0.1 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.55 2 USD |
-1.74
|
CN¥3.17B 467.95M USD | CN¥4.70M 693.52K USD | CN¥13.25 1.95 USD | CN¥13.90 2.05 USD | CN¥3.17B 467.95M USD | 0 | -CN¥0.96 -0.1 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.01 — |
-1.82
|
$467.89M — | $322.54K — | $7.00 — | $7.12 — | $467.89M — | 0 | -$0.71 — | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.35 1.38 USD |
0
|
CN¥3.17B 467.86M USD | CN¥2.68M 395.02K USD | CN¥9.28 1.37 USD | CN¥9.48 1.4 USD | CN¥3.17B 467.86M USD | 40.65 | CN¥0.23 0.03 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥6.69 0.99 USD |
+10.03
|
CN¥3.17B 467.56M USD | CN¥28.35M 4.18M USD | CN¥6.60 0.97 USD | CN¥6.69 0.99 USD | CN¥3.17B 467.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 126.40 32.13 USD |
+1.94
|
PLN 1.84B 467.52M USD | PLN 24.27K 6.17K USD | PLN 124.70 31.7 USD | PLN 127.60 32.43 USD | PLN 1.84B 467.52M USD | 7.91 | PLN 15.96 4.06 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹25.02 0.3 USD |
+1.34
|
₹38.64B 467.52M USD | ₹5.82M 70.35K USD | ₹24.72 0.3 USD | ₹25.67 0.31 USD | ₹38.64B 467.52M USD | 0 | -₹0.22 -0.002 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.53 2.88 USD |
-3.22
|
CN¥3.17B 467.39M USD | CN¥2.36M 348.86K USD | CN¥19.40 2.86 USD | CN¥20.25 2.99 USD | CN¥3.17B 467.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
MasterCraft Boat
MCFT
US
|
$19.20 — |
-0.83
|
$467.32M — | $126.26K — | $18.99 — | $19.36 — | $467.32M — | 0 | -$0.09 — | ||
Alpha Teknova
TKNO
US
|
$8.70 — |
-1.58
|
$467.09M — | $159.18K — | $8.46 — | $8.90 — | $467.09M — | 0 | -$0.31 — | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.38 3.89 USD |
0
|
CN¥3.17B 467.07M USD | CN¥9.04M 1.33M USD | CN¥23.82 3.51 USD | CN¥26.38 3.89 USD | CN¥3.17B 467.07M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$271.50 8.63 USD |
-0.37
|
NT$14.69B 466.9M USD | NT$118.47K 3.76K USD | NT$266.00 8.45 USD | NT$271.50 8.63 USD | NT$14.69B 466.9M USD | 8.30 | NT$32.69 1.04 USD | ||
AMERISAFE
AMSF
US
|
$24.96 — |
+2.25
|
$466.85M — | $465.78K — | $24.02 — | $24.98 — | $466.85M — | 10.06 | $2.48 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.45 0.24 USD |
-5.73
|
SEK 4.78B 466.82M USD | SEK 9.34M 911.22K USD | SEK 2.43 0.24 USD | SEK 2.60 0.25 USD | SEK 4.78B 466.82M USD | 35.00 | SEK 0.07 0.006 USD | ||
Arko
ARKO
US
|
$4.16 — |
+1.22
|
$466.69M — | $466.28K — | $4.08 — | $4.18 — | $466.69M — | 52.00 | $0.08 — | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥4.10 0.6 USD |
-1.91
|
CN¥3.16B 466.58M USD | CN¥16.36M 2.41M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥3.16B 466.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.11 2.08 USD |
-1.81
|
CN¥3.16B 466.56M USD | CN¥1.41M 207.9K USD | CN¥14.10 2.08 USD | CN¥14.43 2.13 USD | CN¥3.16B 466.56M USD | 28.21 | CN¥0.50 0.07 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$14.67B 466.25M USD | NT$258.16K 8.2K USD | NT$61.70 1.96 USD | NT$62.90 2 USD | NT$14.67B 466.25M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.44 1.25 USD |
-1.97
|
CN¥3.16B 466.24M USD | CN¥8.29M 1.22M USD | CN¥8.38 1.24 USD | CN¥8.66 1.28 USD | CN¥3.16B 466.24M USD | 0 | -CN¥0.46 -0.06 USD | ||
El Pollo Loco
LOCO
US
|
$15.32 — |
+0.66
|
$466.23M — | $177.27K — | $15.15 — | $15.38 — | $466.23M — | 13.09 | $1.17 — | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.15 0.61 USD |
-3.49
|
CN¥3.16B 466.18M USD | CN¥13.15M 1.94M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥3.16B 466.18M USD | 16.60 | CN¥0.25 0.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Luxfer
LXFR
US
|
$17.25 — |
+0.06
|
$465.63M — | $595.73K — | $17.24 — | $17.27 — | $465.63M — | 43.12 | $0.40 — | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.20 4.9 USD |
-0.69
|
SEK 4.77B 465.6M USD | SEK 103.35K 10.09K USD | SEK 49.88 4.87 USD | SEK 50.90 4.97 USD | SEK 4.77B 465.6M USD | 18.25 | SEK 2.75 0.27 USD | ||
Caledonia Mining
CMCL
US
|
$24.08 — |
+1.39
|
$465.59M — | $185.30K — | $23.25 — | $24.18 — | $465.59M — | 6.89 | $3.49 — | ||
Hamilton Beach Brands
HBB
US
|
$34.62 — |
-0.4
|
$465.37M — | $44.50K — | $34.44 — | $36.18 — | $465.37M — | 8.16 | $4.24 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
