Pagina di risultati 125 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.13 1.83 USD |
-1.87
|
$3.83B 532.55M USD | $3.82M 531.12K USD | $13.07 1.82 USD | $13.41 1.86 USD | $3.83B 532.55M USD | 29.17 | $0.45 0.06 USD | |
| North American Construction Group Ltd. NOA.TO | $24.38 18.09 USD |
-0.37
|
$717.53M 532.45M USD | $10.2K 7.57K USD | $24.32 18.05 USD | $24.55 18.22 USD | $717.53M 532.45M USD | 18.19 | $1.34 0.99 USD | |
| Hedef Holding A.S HEDEF.IS | $9.04 0.28 USD |
-4.54
|
$16.95B 532.31M USD | $13.32M 418.41K USD | $8.53 0.27 USD | $9.18 0.29 USD | $16.95B 532.31M USD | 33.48 | $0.27 0.008 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
-0.36
|
$717.18M 532.19M USD | $25.13K 18.64K USD | $5.6 4.16 USD | $5.62 4.17 USD | $717.18M 532.19M USD | 12.44 | $0.45 0.33 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.21 1.7 USD |
-1.53
|
$3.83B 532.12M USD | $3.51M 488.24K USD | $12.13 1.69 USD | $12.43 1.73 USD | $3.83B 532.12M USD | 43.60 | $0.28 0.04 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.85 0.95 USD |
-2.97
|
$3.83B 531.92M USD | $20.27M 2.82M USD | $6.82 0.95 USD | $7.03 0.98 USD | $3.83B 531.92M USD | 228.33 | $0.03 0.004 USD | |
| BlackRock Limited Duration Income Trust BLW | $14.05 — |
+0.24
|
$531.79M — | $19.95K — | $14.02 — | $14.08 — | $531.79M — | 11.15 | $1.26 — | |
| Tubacex, S.A. TUB.MC | $4 4.37 USD |
-1.96
|
$486.17M 531.45M USD | $205.28K 224.4K USD | $3.99 4.36 USD | $4.04 4.41 USD | $486.17M 531.45M USD | 17.36 | $0.23 0.25 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.05 0.56 USD |
-3.11
|
$3.82B 531.4M USD | $14.29M 1.99M USD | $4.05 0.56 USD | $4.17 0.58 USD | $3.82B 531.4M USD | 13.96 | $0.29 0.04 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
-1.24
|
$3.82B 531.36M USD | $15.14M 2.11M USD | $2.37 0.33 USD | $2.41 0.34 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $31.66 4.4 USD |
-3.53
|
$3.82B 531.34M USD | $11.67M 1.62M USD | $31.39 4.36 USD | $33.49 4.66 USD | $3.82B 531.34M USD | 150.76 | $0.21 0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.21 1.98 USD |
-3.99
|
$3.82B 531.1M USD | $10.97M 1.53M USD | $14.07 1.96 USD | $14.65 2.04 USD | $3.82B 531.1M USD | 18.94 | $0.75 0.1 USD | |
| Formycon AG FYB.DE | $27.5 30.06 USD |
-2.48
|
$485.77M 531.01M USD | $24.03K 26.27K USD | $27.05 29.57 USD | $27.95 30.55 USD | $485.77M 531.01M USD | 0 | -$7.18 -7.8 USD | |
| HUAREN PHARM 300110.SZ | $3.23 0.45 USD |
-2.71
|
$3.82B 530.94M USD | $22.56M 3.14M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.82B 530.94M USD | 0 | -$1.19 -0.1 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $144 0.17 USD |
-1.2
|
$449.14B 530.9M USD | $516.09K 610.04 USD | $143.25 0.17 USD | $148.5 0.18 USD | $449.14B 530.9M USD | 0 | -$27.1 -0.03 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.7 1.64 USD |
-3.36
|
$16.71B 530.89M USD | $1.03M 32.73K USD | $51.7 1.64 USD | $53 1.68 USD | $16.71B 530.89M USD | 0 | -$4.38 -0.1 USD | |
| OrthoPediatrics KIDS | $21.43 — |
-1.34
|
$530.8M — | $11.46K — | $20.85 — | $21.51 — | $530.8M — | 0 | -$1.76 — | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.01 0.84 USD |
-2.59
|
$3.82B 530.64M USD | $7.78M 1.08M USD | $5.96 0.83 USD | $6.15 0.86 USD | $3.82B 530.64M USD | 0 | -$0.07 -0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.91 1.66 USD |
-2.22
|
$3.82B 530.63M USD | $5.29M 735.69K USD | $11.86 1.65 USD | $12.16 1.69 USD | $3.82B 530.63M USD | 37.21 | $0.32 0.04 USD | |
| Valneva SE VALN | $6.15 — |
0
|
$530.58M — | $641 — | $6.15 — | $6.28 — | $530.58M — | 0 | -$1.28 — | |
| QUANCHAI ENGINE 600218.SS | $8.76 1.22 USD |
-2.12
|
$3.82B 530.57M USD | $10.11M 1.41M USD | $8.72 1.21 USD | $8.97 1.25 USD | $3.82B 530.57M USD | 43.79 | $0.2 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.77 0.8 USD |
-3.51
|
$3.82B 530.55M USD | $40.77M 5.67M USD | $5.76 0.8 USD | $6.02 0.84 USD | $3.82B 530.55M USD | 41.21 | $0.14 0.02 USD | |
| ECN Capital Corp. ECN.TO | $2.54 1.88 USD |
0
|
$714.8M 530.43M USD | $18.61K 13.81K USD | $2.5 1.86 USD | $2.54 1.88 USD | $714.8M 530.43M USD | 42.33 | $0.06 0.04 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.31 0.88 USD |
-4.83
|
$3.81B 530.36M USD | $48.09M 6.69M USD | $6.29 0.87 USD | $6.57 0.91 USD | $3.81B 530.36M USD | 0 | -$1.93 -0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $279.55 3.38 USD |
-0.85
|
$43.83B 530.25M USD | $1.33M 16.06K USD | $271 3.28 USD | $281 3.4 USD | $43.83B 530.25M USD | 1397.74 | $0.2 0.002 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.49 1.6 USD |
+2.41
|
$3.81B 530.2M USD | $19.37M 2.69M USD | $11.12 1.55 USD | $11.61 1.61 USD | $3.81B 530.2M USD | 54.71 | $0.21 0.03 USD | |
| DATAGROUP SE D6H.DE | $58.2 63.62 USD |
-0.51
|
$484.89M 530.05M USD | $8.52K 9.31K USD | $57.9 63.29 USD | $58.7 64.17 USD | $484.89M 530.05M USD | 19.39 | $3 3.28 USD | |
| PubMatic PUBM | $10.92 — |
-2.41
|
$529.99M — | $89.46K — | $10.84 — | $11.06 — | $529.99M — | 136.50 | $0.08 — | |
| Legacy Housing LEGH | $21.97 — |
-1.79
|
$529.87M — | $13.08K — | $21.88 — | $22.33 — | $529.87M — | 9.59 | $2.29 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.92 3.65 USD |
-2.38
|
$714.04M 529.86M USD | $159.72K 118.52K USD | $4.9 3.64 USD | $5.14 3.81 USD | $714.04M 529.86M USD | 35.14 | $0.14 0.1 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.82 0.95 USD |
-1.02
|
$3.81B 529.84M USD | $10.29M 1.43M USD | $6.77 0.94 USD | $6.9 0.96 USD | $3.81B 529.84M USD | 12.17 | $0.56 0.08 USD | |
| Washington Trust Bancorp WASH | $27.46 — |
-1.38
|
$529.64M — | $29.35K — | $27.07 — | $27.5 — | $529.64M — | 0 | -$1.64 — | |
| CAFE DE CORAL H 0341.HK | $7.22 0.92 USD |
+1.69
|
$4.14B 529.62M USD | $1.45M 185.97K USD | $7.06 0.9 USD | $7.22 0.92 USD | $4.14B 529.62M USD | 15.36 | $0.47 0.06 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.48 1.74 USD |
-2.73
|
$3.81B 529.53M USD | $10.08M 1.4M USD | $12.45 1.73 USD | $12.84 1.79 USD | $3.81B 529.53M USD | 69.33 | $0.18 0.03 USD | |
| A-Mark Precious Metals AMRK | $21.5 — |
+1.13
|
$529.43M — | $33.23K — | $21 — | $21.62 — | $529.43M — | 13.69 | $1.57 — | |
| G2 Goldfields GUYGF | $2.2 — |
-1.79
|
$529.07M — | $12.25K — | $2.2 — | $2.24 — | $529.07M — | 0 | -$0.03 — | |
| King's Town Construction Co., Ltd. 2524.TW | $45.05 1.43 USD |
-2.49
|
$16.64B 528.81M USD | $314.96K 10.01K USD | $45.05 1.43 USD | $45.85 1.46 USD | $16.64B 528.81M USD | 5.23 | $8.61 0.27 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.09 1.29 USD |
-0.95
|
$856.91M 528.79M USD | $291.54K 179.91K USD | $2.08 1.28 USD | $2.13 1.31 USD | $856.91M 528.79M USD | 29.85 | $0.07 0.04 USD | |
| China Hanking Holdings Limited 3788.HK | $2.11 0.27 USD |
+6.03
|
$4.14B 528.79M USD | $11.3M 1.44M USD | $1.99 0.25 USD | $2.2 0.28 USD | $4.14B 528.79M USD | 21.09 | $0.1 0.01 USD | |
| Silex Systems SILXF | $2.22 — |
-5.53
|
$528.6M — | $2.5K — | $2.22 — | $2.22 — | $528.6M — | 0 | -$0.08 — | |
| North American Construction NOA | $17.96 — |
+0.11
|
$528.58M — | $17.5K — | $17.94 — | $18.01 — | $528.58M — | 18.32 | $0.98 — | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.53 0.63 USD |
-2.58
|
$3.8B 528.54M USD | $11.76M 1.64M USD | $4.53 0.63 USD | $4.67 0.65 USD | $3.8B 528.54M USD | 0 | -$0.15 -0.02 USD | |
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.37 — |
-0.21
|
$528.43M — | $9.66K — | $14.36 — | $14.4 — | $528.43M — | 10.33 | $1.39 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.58 1.72 USD |
-3.66
|
$483.17M 528.17M USD | $36.15K 39.52K USD | $1.53 1.67 USD | $1.59 1.74 USD | $483.17M 528.17M USD | 78.90 | $0.02 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.14 1.41 USD |
-2.69
|
$3.8B 528.12M USD | $4.24M 589.55K USD | $10.04 1.4 USD | $10.43 1.45 USD | $3.8B 528.12M USD | 0 | -$0.51 -0.07 USD | |
| CEEP 300172.SZ | $5.61 0.78 USD |
+8.51
|
$3.8B 527.86M USD | $128.04M 17.8M USD | $5.2 0.72 USD | $5.91 0.82 USD | $3.8B 527.86M USD | 51.00 | $0.11 0.02 USD | |
| Karat Packaging KRT | $26.29 — |
-1.44
|
$527.81M — | $67.71K — | $26.15 — | $26.71 — | $527.81M — | 17.52 | $1.5 — | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$527.64M — | $200 — | $4.12 — | $4.12 — | $527.64M — | 12.48 | $0.33 — | |
| Vista Group International Limited VGL.NZ | $3.58 2.21 USD |
-3.24
|
$855.03M 527.63M USD | $291.39K 179.82K USD | $3.55 2.19 USD | $3.73 2.3 USD | $855.03M 527.63M USD | 0 | $0 0 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.64 — |
0
|
$527.58M — | $1.37K — | $20.56 — | $20.64 — | $527.58M — | 82.23 | $0.25 — | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.72 0.66 USD |
-4.26
|
$3.79B 527.56M USD | $23.38M 3.25M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.79B 527.56M USD | 78.66 | $0.06 0.008 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $21.88 3.04 USD |
+6.01
|
$3.79B 527.43M USD | $51.45M 7.15M USD | $21.36 2.97 USD | $23.99 3.34 USD | $3.79B 527.43M USD | 145.86 | $0.15 0.02 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.32 4.49 USD |
+0.87
|
$3.79B 527.36M USD | $5.75M 799.81K USD | $31.6 4.39 USD | $32.84 4.57 USD | $3.79B 527.36M USD | 107.73 | $0.3 0.04 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57 7.93 USD |
+1.23
|
$3.79B 527.2M USD | $1.23M 171.11K USD | $55.31 7.69 USD | $56.98 7.92 USD | $3.79B 527.2M USD | 42.85 | $1.33 0.18 USD | |
| Theravance Biopharma TBPH | $10.54 — |
-0.66
|
$527.01M — | $21.91K — | $10.46 — | $10.63 — | $527.01M — | 0 | -$1.18 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.94 1.94 USD |
-9.83
|
$3.79B 526.94M USD | $19.82M 2.76M USD | $13.89 1.93 USD | $15 2.09 USD | $3.79B 526.94M USD | 116.16 | $0.12 0.02 USD | |
| CEB WATER 1857.HK | $1.44 0.18 USD |
-0.69
|
$4.12B 526.75M USD | $3.8M 485.37K USD | $1.41 0.18 USD | $1.46 0.19 USD | $4.12B 526.75M USD | 4.00 | $0.36 0.05 USD | |
| Torrid CURV | $5.02 — |
+1.31
|
$526.68M — | $14.83K — | $4.81 — | $5.02 — | $526.68M — | 55.72 | $0.09 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $64.55 2.03 USD |
-4.37
|
$16.77B 526.63M USD | $3.06M 96.02K USD | $62 1.95 USD | $65.45 2.06 USD | $16.77B 526.63M USD | 0 | -$3.84 -0.1 USD | |
| Gladstone Inv GAIN | $14.29 — |
+0.5
|
$526.45M — | $135.11K — | $14.16 — | $14.45 — | $526.45M — | 8.02 | $1.78 — | |
| Tinexta S.p.A. TNXT.MI | $10.47 11.45 USD |
-1.41
|
$481.39M 526.23M USD | $158.45K 173.21K USD | $10.21 11.16 USD | $10.54 11.52 USD | $481.39M 526.23M USD | 26.17 | $0.4 0.44 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.45 0.76 USD |
-2.85
|
$3.78B 526.21M USD | $9.65M 1.34M USD | $5.41 0.75 USD | $5.63 0.78 USD | $3.78B 526.21M USD | 136.25 | $0.04 0.005 USD | |
| Cineplex Inc. CGX.TO | $11.18 8.3 USD |
-0.53
|
$709.12M 526.21M USD | $24.4K 18.11K USD | $11.07 8.21 USD | $11.3 8.39 USD | $709.12M 526.21M USD | 0 | -$1.25 -0.9 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.47 1.04 USD |
-4.6
|
$3.78B 526.2M USD | $38.52M 5.36M USD | $7.46 1.04 USD | $7.81 1.09 USD | $3.78B 526.2M USD | 31.12 | $0.24 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8 0.1 USD |
-2.44
|
$4.11B 525.88M USD | $1.94M 248.61K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.11B 525.88M USD | 13.33 | $0.06 0.007 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.38 2.14 USD |
-2.53
|
$3.78B 525.88M USD | $4.39M 610.41K USD | $15.36 2.14 USD | $15.82 2.2 USD | $3.78B 525.88M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.7 1.07 USD |
-3.63
|
$3.78B 525.75M USD | $14.28M 1.99M USD | $7.68 1.07 USD | $8.03 1.12 USD | $3.78B 525.75M USD | 256.66 | $0.03 0.004 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.06 1.43 USD |
+0.57
|
$2.59B 525.72M USD | $116K 23.51K USD | $6.98 1.41 USD | $7.1 1.44 USD | $2.59B 525.72M USD | 15.68 | $0.45 0.09 USD | |
| Stark Technology Inc. 2480.TW | $155.5 4.94 USD |
-0.96
|
$16.54B 525.53M USD | $242.55K 7.71K USD | $155.5 4.94 USD | $157 4.99 USD | $16.54B 525.53M USD | 20.03 | $7.76 0.25 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.1 3.91 USD |
-1.68
|
$3.78B 525.44M USD | $3.58M 498.39K USD | $27.27 3.79 USD | $28.56 3.97 USD | $3.78B 525.44M USD | 46.06 | $0.61 0.08 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.18 2.25 USD |
-7.54
|
$3.78B 525.34M USD | $44.7M 6.22M USD | $15.75 2.19 USD | $17.78 2.47 USD | $3.78B 525.34M USD | 0 | -$0.61 -0.08 USD | |
| Bit Digital BTBT | $2.52 — |
-3.11
|
$525.31M — | $2.5M — | $2.48 — | $2.58 — | $525.31M — | 0 | -$0.56 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.02 2.78 USD |
-1.18
|
$3.78B 525.22M USD | $932.8K 129.7K USD | $19.9 2.77 USD | $20.46 2.84 USD | $3.78B 525.22M USD | 43.52 | $0.46 0.06 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.66 0.93 USD |
-3.48
|
$3.78B 525.17M USD | $35.4M 4.92M USD | $6.61 0.92 USD | $6.95 0.97 USD | $3.78B 525.17M USD | 0 | -$1.24 -0.1 USD | |
| H&R Century Union Corporation 000892.SZ | $3.85 0.54 USD |
-4.23
|
$3.78B 525.14M USD | $43.03M 5.98M USD | $3.82 0.53 USD | $4.01 0.56 USD | $3.78B 525.14M USD | 0 | -$0.27 -0.03 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.4 0.74 USD |
-2.5
|
$16.53B 525.13M USD | $3.1M 98.38K USD | $23.4 0.74 USD | $24 0.76 USD | $16.53B 525.13M USD | 9.14 | $2.56 0.08 USD | |
| LONGYUAN TECH 300105.SZ | $7.32 1.02 USD |
-1.21
|
$3.78B 524.99M USD | $8.5M 1.18M USD | $7.3 1.02 USD | $7.46 1.04 USD | $3.78B 524.99M USD | 40.66 | $0.18 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.57 0.91 USD |
-3.1
|
$3.77B 524.74M USD | $28.25M 3.93M USD | $6.55 0.91 USD | $6.85 0.95 USD | $3.77B 524.74M USD | 50.53 | $0.13 0.02 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.16 USD |
-3.55
|
$792.77M 524.7M USD | $14.86K 9.84K USD | $3.26 2.16 USD | $3.41 2.26 USD | $792.77M 524.7M USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.26 1.68 USD |
-2.8
|
$707.03M 524.66M USD | $3.54K 2.63K USD | $2.26 1.68 USD | $2.26 1.68 USD | $707.03M 524.66M USD | 0 | -$0.65 -0.4 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
-3.7
|
$8.21T 524.47M USD | $79.78M 5.1K USD | $515 0.03 USD | $545 0.03 USD | $8.21T 524.47M USD | 8.36 | $62.15 0.003 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.94 1.1 USD |
-7.57
|
$3.77B 524.35M USD | $79.18M 11.01M USD | $7.74 1.08 USD | $8.4 1.17 USD | $3.77B 524.35M USD | 113.42 | $0.07 0.009 USD | |
| Clearfield CLFD | $37.91 — |
-3.65
|
$524.27M — | $17.77K — | $37.85 — | $39.15 — | $524.27M — | 0 | -$0.14 — | |
| Hey Song Corporation 1234.TW | $41.05 1.3 USD |
-0.73
|
$16.5B 524.19M USD | $162.87K 5.18K USD | $41 1.3 USD | $41.3 1.31 USD | $16.5B 524.19M USD | 16.22 | $2.53 0.08 USD | |
| Capital Bancorp CBNK | $31.64 — |
-2.44
|
$524.1M — | $6.79K — | $31.46 — | $32.19 — | $524.1M — | 12.80 | $2.47 — | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $17.42 2.42 USD |
-9.97
|
$3.77B 524.02M USD | $37.62M 5.23M USD | $17.42 2.42 USD | $18.38 2.56 USD | $3.77B 524.02M USD | 64.51 | $0.27 0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.02 1.95 USD |
-2.64
|
$3.77B 523.76M USD | $6.21M 864.06K USD | $13.97 1.94 USD | $14.41 2 USD | $3.77B 523.76M USD | 127.45 | $0.11 0.02 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.56 — |
-0.23
|
$523.74M — | $42.03K — | $8.56 — | $8.59 — | $523.74M — | 14.75 | $0.58 — | |
| Synmosa Biopharma Corporation 4114.TWO | $36.15 1.15 USD |
-0.69
|
$16.48B 523.73M USD | $1.83M 58.25K USD | $35.95 1.14 USD | $36.8 1.17 USD | $16.48B 523.73M USD | 21.77 | $1.66 0.05 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.57 1.72 USD |
-4.49
|
$479.02M 523.64M USD | $1.51M 1.65M USD | $1.53 1.67 USD | $1.61 1.76 USD | $479.02M 523.64M USD | 78.70 | $0.02 0.02 USD | |
| Shoe Carnival SCVL | $19.16 — |
-3.06
|
$523.62M — | $101.26K — | $19.09 — | $19.69 — | $523.62M — | 8.01 | $2.39 — | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.06 2.79 USD |
-0.3
|
$3.76B 523.17M USD | $14.58M 2.03M USD | $19.49 2.71 USD | $20.66 2.87 USD | $3.76B 523.17M USD | 24.46 | $0.82 0.11 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.59 5.64 USD |
-0.81
|
$3.76B 523.1M USD | $2.28M 317.39K USD | $40 5.56 USD | $41.65 5.79 USD | $3.76B 523.1M USD | 176.47 | $0.23 0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.54 — |
-2.68
|
$523.08M — | $178.73K — | $4.45 — | $4.56 — | $523.08M — | 0 | -$6.32 — | |
| Advent Convertible and Income Fund AVK | $11.84 — |
-0.76
|
$522.81M — | $16.23K — | $11.84 — | $11.9 — | $522.81M — | 4.35 | $2.72 — | |
| Summit Hotel Properties INN | $4.66 — |
-0.96
|
$522.39M — | $667.69K — | $4.56 — | $4.66 — | $522.39M — | 23.27 | $0.2 — | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.41 3.26 USD |
-0.59
|
$3.76B 522.24M USD | $1.35M 187.93K USD | $23.3 3.24 USD | $23.87 3.32 USD | $3.76B 522.24M USD | 19.18 | $1.22 0.17 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.23 1.28 USD |
-2.22
|
$3.75B 522M USD | $4.97M 690.91K USD | $9.2 1.28 USD | $9.53 1.33 USD | $3.75B 522M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
-2.94
|
$3.75B 521.85M USD | $17.69M 2.46M USD | $5.6 0.78 USD | $5.78 0.8 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||