Pagina di risultati 125 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monopar Therapeutics MNPR | $80.38 — |
+1.15
|
$537.15M — | $105.74K — | $79.50 — | $85.01 — | $537.15M — | 0 | -$3.96 — | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥29.51 4.1 USD |
+0.99
|
CN¥3.86B 537.08M USD | CN¥3.28M 455.9K USD | CN¥28.52 3.97 USD | CN¥29.55 4.11 USD | CN¥3.86B 537.08M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.52 1.32 USD |
+1.82
|
CN¥3.86B 536.99M USD | CN¥24.83M 3.45M USD | CN¥9.19 1.28 USD | CN¥9.57 1.33 USD | CN¥3.86B 536.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.81 0.49 USD |
-0.26
|
HK$4.20B 536.92M USD | HK$6.75M 863.48K USD | HK$3.77 0.48 USD | HK$3.83 0.49 USD | HK$4.20B 536.92M USD | 0 | -HK$0.27 -0.03 USD | ||
| Rare Element Resources REEMF | $1.04 — |
+7.22
|
$536.78M — | $91.85K — | $0.94 — | $1.05 — | $536.78M — | 0 | -$0.01 — | ||
| CR MEDICAL 1515.HK | HK$3.32 0.42 USD |
0
|
HK$4.20B 536.77M USD | HK$4.41M 564.51K USD | HK$3.28 0.42 USD | HK$3.32 0.42 USD | HK$4.20B 536.77M USD | 7.90 | HK$0.42 0.05 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.69 1.63 USD |
+3
|
CN¥3.86B 536.72M USD | CN¥3.39M 470.73K USD | CN¥11.27 1.57 USD | CN¥11.72 1.63 USD | CN¥3.86B 536.72M USD | 55.66 | CN¥0.21 0.03 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.58 0.64 USD |
-0.65
|
CN¥3.86B 536.7M USD | CN¥37.14M 5.16M USD | CN¥4.48 0.62 USD | CN¥4.59 0.64 USD | CN¥3.86B 536.7M USD | 50.88 | CN¥0.09 0.01 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.90 1.24 USD |
+4.95
|
CN¥3.86B 536.63M USD | CN¥26.53M 3.69M USD | CN¥8.18 1.14 USD | CN¥8.90 1.24 USD | CN¥3.86B 536.63M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.07 1.4 USD |
+0.9
|
CN¥3.86B 536.6M USD | CN¥3.68M 511.29K USD | CN¥9.88 1.37 USD | CN¥10.20 1.42 USD | CN¥3.86B 536.6M USD | 20.55 | CN¥0.49 0.07 USD | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.77 — |
+0.11
|
$536.58M — | $214.31K — | $8.71 — | $8.77 — | $536.58M — | 17.53 | $0.50 — | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.79 1.36 USD |
+1.35
|
CN¥3.86B 536.51M USD | CN¥15.34M 2.13M USD | CN¥9.49 1.32 USD | CN¥9.87 1.37 USD | CN¥3.86B 536.51M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.70 0.79 USD |
+1.6
|
CN¥3.86B 536.32M USD | CN¥20.28M 2.82M USD | CN¥5.55 0.77 USD | CN¥5.74 0.8 USD | CN¥3.86B 536.32M USD | 47.50 | CN¥0.12 0.02 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.23 1.28 USD |
+3.71
|
CN¥3.86B 536.28M USD | CN¥17.49M 2.43M USD | CN¥8.73 1.21 USD | CN¥9.24 1.28 USD | CN¥3.86B 536.28M USD | 32.96 | CN¥0.28 0.04 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.96 2.08 USD |
+0.27
|
CN¥3.86B 536.21M USD | CN¥1.82M 252.86K USD | CN¥14.79 2.06 USD | CN¥14.99 2.08 USD | CN¥3.86B 536.21M USD | 187.00 | CN¥0.08 0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹105.00 1.27 USD |
-4.92
|
₹44.32B 536.16M USD | ₹3.17M 38.4K USD | ₹104.00 1.26 USD | ₹110.43 1.34 USD | ₹44.32B 536.16M USD | 22.15 | ₹4.74 0.06 USD | ||
| Northrim BanCorp NRIM | $24.27 — |
-3.11
|
$536.14M — | $113.66K — | $24.17 — | $25.06 — | $536.14M — | 8.63 | $2.81 — | ||
| PT Panin Financial Tbk PNLF.JK | IDR 262.00 0.02 USD |
-2.96
|
IDR 8.39T 536.12M USD | IDR 106.51M 6.81K USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 8.39T 536.12M USD | 5.08 | IDR 51.48 0.003 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
-1.96
|
SGD 715.22M 536.03M USD | SGD 106.50K 79.82K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 158 1.16 USD |
+0.96
|
ISK 73B 535.96M USD | ISK 2M 12.83K USD | ISK 156 1.15 USD | ISK 159 1.17 USD | ISK 73B 535.96M USD | 0 | -ISK 8 -0.05 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.50 0.06 USD |
+1.02
|
HK$4.19B 535.88M USD | HK$44.19M 5.65M USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$4.19B 535.88M USD | 49.50 | HK$0.01 0.001 USD | ||
| PWR Holdings Limited PWH.AX | A$8.05 5.33 USD |
+0.12
|
A$809.62M 535.85M USD | A$99.88K 66.11K USD | A$7.97 5.28 USD | A$8.22 5.44 USD | A$809.62M 535.85M USD | 80.50 | A$0.10 0.07 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.93 2.92 USD |
+7.67
|
CA$722.08M 535.83M USD | CA$354.92K 263.37K USD | CA$3.81 2.83 USD | CA$4.10 3.04 USD | CA$722.08M 535.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$65.10 2.07 USD |
+1.56
|
NT$16.86B 535.78M USD | NT$3.47M 110.2K USD | NT$63.00 2 USD | NT$65.80 2.09 USD | NT$16.86B 535.78M USD | 465.00 | NT$0.14 0.004 USD | ||
| Lyell Immunopharma LYEL | $25.25 — |
-0.82
|
$535.76M — | $33.66K — | $24.86 — | $25.74 — | $535.76M — | 0 | -$22.75 — | ||
| BHG Group AB (publ) BHG.ST | SEK 30.62 2.99 USD |
-2.79
|
SEK 5.49B 535.71M USD | SEK 205.27K 20.04K USD | SEK 30.62 2.99 USD | SEK 31.82 3.11 USD | SEK 5.49B 535.71M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.75 1.08 USD |
+1.17
|
CN¥3.85B 535.54M USD | CN¥15.71M 2.18M USD | CN¥7.47 1.04 USD | CN¥7.77 1.08 USD | CN¥3.85B 535.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Surge Energy ZPTAF | $5.41 — |
+0.74
|
$535.31M — | $22.40K — | $5.39 — | $5.46 — | $535.31M — | 16.90 | $0.32 — | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.54 3.41 USD |
+6.7
|
CN¥3.85B 534.97M USD | CN¥20.45M 2.84M USD | CN¥22.80 3.17 USD | CN¥25.30 3.52 USD | CN¥3.85B 534.97M USD | 2454.00 | CN¥0.01 0.001 USD | ||
| GPI S.p.A. GPI.MI | €16.94 18.52 USD |
-1.05
|
€489.37M 534.95M USD | €83.47K 91.24K USD | €16.84 18.41 USD | €17.24 18.85 USD | €489.37M 534.95M USD | 30.80 | €0.55 0.6 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.95 2.36 USD |
+1.01
|
CN¥3.85B 534.91M USD | CN¥3.50M 487.08K USD | CN¥16.61 2.31 USD | CN¥16.99 2.36 USD | CN¥3.85B 534.91M USD | 130.38 | CN¥0.13 0.02 USD | ||
| The Gabelli Utility Trust GUT | $6.03 — |
-0.33
|
$534.87M — | $83.32K — | $6.03 — | $6.07 — | $534.87M — | 9.13 | $0.66 — | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 28.10 0.88 USD |
0
|
TRY 17.03B 534.67M USD | TRY 45.24M 1.42M USD | TRY 27.66 0.87 USD | TRY 30.90 0.97 USD | TRY 17.03B 534.67M USD | 0 | -TRY 1.19 -0.03 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$725.00 23.04 USD |
-3.72
|
NT$16.82B 534.56M USD | NT$1.19M 37.73K USD | NT$722.00 22.94 USD | NT$790.00 25.1 USD | NT$16.82B 534.56M USD | 61.33 | NT$11.82 0.38 USD | ||
| The Hackett HCKT | $19.43 — |
+1.62
|
$534.53M — | $395.89K — | $18.80 — | $19.49 — | $534.53M — | 51.13 | $0.38 — | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥3.84B 534.53M USD | CN¥27.24M 3.79M USD | CN¥3.89 0.54 USD | CN¥4.06 0.56 USD | CN¥3.84B 534.53M USD | 0 | -CN¥2.08 -0.2 USD | ||
| BlackRock Limited Duration Income Trust BLW | $13.80 — |
-0.43
|
$534.52M — | $121.11K — | $13.80 — | $13.89 — | $534.52M — | 9.92 | $1.39 — | ||
| Summit Hotel Properties INN | $4.91 — |
-0.81
|
$534.25M — | $340.68K — | $4.86 — | $4.96 — | $534.25M — | 0 | -$0.17 — | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.77 1.64 USD |
-0.84
|
CN¥3.84B 534.07M USD | CN¥4.86M 675.92K USD | CN¥11.50 1.6 USD | CN¥11.85 1.65 USD | CN¥3.84B 534.07M USD | 33.62 | CN¥0.35 0.05 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.79 1.22 USD |
+1.15
|
CN¥3.84B 533.84M USD | CN¥3.80M 528.74K USD | CN¥8.63 1.2 USD | CN¥8.79 1.22 USD | CN¥3.84B 533.84M USD | 15.69 | CN¥0.56 0.08 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.82 3.87 USD |
+0.94
|
CN¥3.84B 533.81M USD | CN¥1.91M 264.96K USD | CN¥27.30 3.8 USD | CN¥28.04 3.9 USD | CN¥3.84B 533.81M USD | 51.51 | CN¥0.54 0.08 USD | ||
| Minerals 260 Limited MI6.AX | A$0.38 0.25 USD |
+4.17
|
A$806.50M 533.79M USD | A$8.22M 5.44M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$806.50M 533.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.93 1.02 USD |
-2
|
€488.26M 533.73M USD | €407.47K 445.42K USD | €0.93 1.02 USD | €0.95 1.04 USD | €488.26M 533.73M USD | 15.51 | €0.06 0.07 USD | ||
| Alpha Networks Inc. 3380.TW | NT$31.00 0.99 USD |
+1.47
|
NT$16.79B 533.61M USD | NT$1.43M 45.32K USD | NT$30.45 0.97 USD | NT$31.10 0.99 USD | NT$16.79B 533.61M USD | 0 | -NT$0.53 -0.01 USD | ||
| Invesco Quality Municipal Income Trust IQI | $10.09 — |
-0.3
|
$533.60M — | $116.66K — | $10.08 — | $10.12 — | $533.60M — | 0 | -$0.52 — | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.73 0.48 USD |
+0.17
|
QAR 1.94B 533.23M USD | QAR 138.69K 38.1K USD | QAR 1.73 0.48 USD | QAR 1.74 0.48 USD | QAR 1.94B 533.23M USD | 11.55 | QAR 0.15 0.04 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.91 1.42 USD |
-4.98
|
CA$718.57M 533.22M USD | CA$231.54K 171.82K USD | CA$1.90 1.41 USD | CA$2.01 1.49 USD | CA$718.57M 533.22M USD | 0 | -CA$0.31 -0.2 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.93 0.82 USD |
+1.19
|
CN¥3.83B 533.06M USD | CN¥7.39M 1.03M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥3.83B 533.06M USD | 0 | -CN¥0.81 -0.1 USD | ||
| IGG 0799.HK | HK$3.72 0.48 USD |
-0.8
|
HK$4.17B 532.94M USD | HK$772.00K 98.71K USD | HK$3.71 0.47 USD | HK$3.76 0.48 USD | HK$4.17B 532.94M USD | 7.44 | HK$0.50 0.06 USD | ||
| Invesco Municipal Trust VKQ | $9.63 — |
-0.41
|
$532.88M — | $194.85K — | $9.63 — | $9.67 — | $532.88M — | 0 | -$0.56 — | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.59 1.19 USD |
-1.6
|
CN¥3.83B 532.81M USD | CN¥66.90M 9.3M USD | CN¥8.35 1.16 USD | CN¥8.86 1.23 USD | CN¥3.83B 532.81M USD | 0 | -CN¥1.52 -0.2 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.84 — |
+0.24
|
$532.70M — | $4.85K — | $20.68 — | $20.85 — | $532.70M — | 83.02 | $0.25 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.92 — |
-0.25
|
$532.40M — | $167.26K — | $11.90 — | $11.98 — | $532.40M — | 11.57 | $1.03 — | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.81 0.95 USD |
+5.91
|
CN¥3.83B 532.34M USD | CN¥46.52M 6.47M USD | CN¥6.39 0.89 USD | CN¥6.87 0.96 USD | CN¥3.83B 532.34M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.00 4.03 USD |
+1.15
|
CN¥3.83B 532.26M USD | CN¥1.29M 179.31K USD | CN¥28.20 3.92 USD | CN¥29.05 4.04 USD | CN¥3.83B 532.26M USD | 25.66 | CN¥1.13 0.16 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥25.82 3.59 USD |
+0.16
|
CN¥3.83B 531.91M USD | CN¥939.30K 130.6K USD | CN¥25.32 3.52 USD | CN¥25.87 3.6 USD | CN¥3.83B 531.91M USD | 57.37 | CN¥0.45 0.06 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.31 1.16 USD |
+0.61
|
CN¥3.83B 531.89M USD | CN¥7.44M 1.03M USD | CN¥8.16 1.13 USD | CN¥8.40 1.17 USD | CN¥3.83B 531.89M USD | 51.93 | CN¥0.16 0.02 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.23 1.01 USD |
-0.28
|
CN¥3.83B 531.87M USD | CN¥22.49M 3.13M USD | CN¥7.08 0.98 USD | CN¥7.27 1.01 USD | CN¥3.83B 531.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.13 2.52 USD |
-0.22
|
CN¥3.82B 531.8M USD | CN¥3.65M 506.89K USD | CN¥17.79 2.47 USD | CN¥18.20 2.53 USD | CN¥3.82B 531.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ITM Power Plc IJ8.DE | €0.79 0.86 USD |
-1.62
|
€486.46M 531.77M USD | €357.47K 390.76K USD | €0.79 0.86 USD | €0.82 0.9 USD | €486.46M 531.77M USD | 0 | -€0.08 -0.08 USD | ||
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
0
|
HK$4.16B 531.49M USD | HK$442.50K 56.58K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.68 1.62 USD |
+4.57
|
CN¥3.82B 531.34M USD | CN¥19.54M 2.72M USD | CN¥11.10 1.54 USD | CN¥11.68 1.62 USD | CN¥3.82B 531.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.71 0.22 USD |
+1.18
|
HK$4.15B 531.07M USD | HK$1.54M 196.91K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$4.15B 531.07M USD | 0 | -HK$0.13 -0.01 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥13.50 1.88 USD |
+0.37
|
CN¥3.82B 530.99M USD | CN¥2.50M 348.01K USD | CN¥13.25 1.84 USD | CN¥13.51 1.88 USD | CN¥3.82B 530.99M USD | 37.50 | CN¥0.36 0.05 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.98 1.94 USD |
+3.02
|
CN¥3.82B 530.86M USD | CN¥10.00M 1.39M USD | CN¥13.46 1.87 USD | CN¥14.00 1.95 USD | CN¥3.82B 530.86M USD | 42.36 | CN¥0.33 0.05 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Gladstone Commercial GOOD | $10.87 — |
-0.09
|
$530.75M — | $360.17K — | $10.84 — | $10.99 — | $530.75M — | 57.21 | $0.19 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.22 — |
-0.84
|
$530.64M — | $20.21K — | $14.16 — | $14.48 — | $530.64M — | 31.60 | $0.45 — | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥56.12 7.8 USD |
-4.15
|
CN¥3.82B 530.61M USD | CN¥3.41M 474.57K USD | CN¥55.07 7.66 USD | CN¥58.54 8.14 USD | CN¥3.82B 530.61M USD | 44.53 | CN¥1.26 0.18 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.05 5.43 USD |
+0.51
|
CN¥3.82B 530.59M USD | CN¥686.10K 95.4K USD | CN¥38.38 5.34 USD | CN¥39.08 5.43 USD | CN¥3.82B 530.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.67 1.21 USD |
+0.46
|
CN¥3.81B 530.42M USD | CN¥2.62M 364.72K USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥3.81B 530.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Cooper-Standard CPS | $30.07 — |
+0.3
|
$530.34M — | $89.74K — | $29.77 — | $30.70 — | $530.34M — | 15.99 | $1.88 — | ||
| NORMA Group SE 0P38.IL | €14.04 15.35 USD |
+3.46
|
€484.93M 530.09M USD | €400.00 437.25 USD | €13.94 15.24 USD | €14.20 15.52 USD | €484.93M 530.09M USD | 14.62 | €0.96 1.05 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$106.00 3.37 USD |
-2.75
|
NT$16.68B 529.92M USD | NT$570.85K 18.14K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$16.68B 529.92M USD | 23.50 | NT$4.51 0.14 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$137.50 4.37 USD |
-2.48
|
NT$16.67B 529.77M USD | NT$685.34K 21.78K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$16.67B 529.77M USD | 11.64 | NT$11.81 0.38 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.34 1.72 USD |
+3.26
|
CN¥3.81B 529.75M USD | CN¥10.81M 1.5M USD | CN¥11.83 1.64 USD | CN¥12.40 1.72 USD | CN¥3.81B 529.75M USD | 35.25 | CN¥0.35 0.05 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$157.00 4.99 USD |
-0.95
|
NT$16.67B 529.67M USD | NT$572.94K 18.21K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$16.67B 529.67M USD | 0 | -NT$0.35 -0.01 USD | ||
| Ferrexpo FEEXF | $0.90 — |
0
|
$529.56M — | $4.00K — | $0.90 — | $1.00 — | $529.56M — | 0 | -$0.51 — | ||
| Yatsen Holding YSG | $5.63 — |
-0.18
|
$529.24M — | $406.97K — | $5.50 — | $5.73 — | $529.24M — | 0 | -$0.74 — | ||
| National Fertilizers Limited NFL.NS | ₹89.16 1.08 USD |
+6.41
|
₹43.74B 529.18M USD | ₹5.51M 66.6K USD | ₹83.50 1.01 USD | ₹91.50 1.11 USD | ₹43.74B 529.18M USD | 41.46 | ₹2.15 0.03 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.76 1.37 USD |
-3.43
|
R$2.61B 528.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61B 528.95M USD | 11.45 | R$0.59 0.12 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
0
|
NT$16.64B 528.6M USD | NT$1.92M 60.94K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$28.40 0.9 USD |
-9.98
|
NT$16.62B 528.23M USD | NT$82.10M 2.61M USD | NT$28.40 0.9 USD | NT$31.10 0.99 USD | NT$16.62B 528.23M USD | 34.21 | NT$0.83 0.03 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.47 5.98 USD |
+0.74
|
€483.19M 528.2M USD | €8.30K 9.08K USD | €5.45 5.96 USD | €5.50 6.01 USD | €483.19M 528.2M USD | 18.86 | €0.29 0.32 USD | ||
| Gevo, Inc. ZGV3.F | €1.99 2.18 USD |
+3.18
|
€483.04M 528.03M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.01 2.2 USD | €483.04M 528.03M USD | 0 | -€0.18 -0.1 USD | ||
| Kid ASA KID.OL | NOK 135.40 12.99 USD |
-0.73
|
NOK 5.50B 527.93M USD | NOK 52.76K 5.06K USD | NOK 135.40 12.99 USD | NOK 137.20 13.16 USD | NOK 5.50B 527.93M USD | 18.59 | NOK 7.28 0.7 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.32 4.08 USD |
+3.6
|
CN¥3.80B 527.73M USD | CN¥2.53M 351.9K USD | CN¥28.17 3.92 USD | CN¥30.14 4.19 USD | CN¥3.80B 527.73M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.87 0.82 USD |
+2.09
|
CN¥3.79B 527.66M USD | CN¥7.84M 1.09M USD | CN¥5.70 0.79 USD | CN¥5.87 0.82 USD | CN¥3.79B 527.66M USD | 23.48 | CN¥0.25 0.03 USD | ||
| Sporton International Inc. 6146.TWO | NT$163.00 5.18 USD |
-1.21
|
NT$16.60B 527.61M USD | NT$85.61K 2.72K USD | NT$162.00 5.15 USD | NT$166.00 5.27 USD | NT$16.60B 527.61M USD | 15.13 | NT$10.77 0.34 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.30 0.46 USD |
-2.4
|
THB 18.74B 527.43M USD | THB 9.38M 264K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 18.74B 527.43M USD | 5.99 | THB 2.72 0.08 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.70 1.77 USD |
-0.89
|
NT$16.60B 527.36M USD | NT$544.66K 17.31K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$16.60B 527.36M USD | 12.95 | NT$4.30 0.14 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.45 1.59 USD |
+1.33
|
CN¥3.79B 527.35M USD | CN¥4.59M 638.29K USD | CN¥11.22 1.56 USD | CN¥11.46 1.59 USD | CN¥3.79B 527.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.23 1.28 USD |
+0.76
|
CN¥3.79B 527.01M USD | CN¥3.30M 458.52K USD | CN¥9.06 1.26 USD | CN¥9.30 1.29 USD | CN¥3.79B 527.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.32 0.28 USD |
0
|
MYR 2.48B 526.83M USD | MYR 2.31M 490.9K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 2.48B 526.83M USD | 8.25 | MYR 0.16 0.03 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.49 0.57 USD |
-1.1
|
HK$4.12B 526.73M USD | HK$98.50K 12.59K USD | HK$4.48 0.57 USD | HK$4.51 0.58 USD | HK$4.12B 526.73M USD | 5.34 | HK$0.84 0.11 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.90 4.16 USD |
+1.08
|
CN¥3.79B 526.63M USD | CN¥5.95M 826.7K USD | CN¥28.53 3.97 USD | CN¥30.10 4.19 USD | CN¥3.79B 526.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.72 3.02 USD |
+1.73
|
CN¥3.79B 526.54M USD | CN¥1.56M 216.46K USD | CN¥21.31 2.96 USD | CN¥21.75 3.02 USD | CN¥3.79B 526.54M USD | 80.44 | CN¥0.27 0.04 USD | ||
| Magna Mining Inc. NICU.V | CA$2.84 2.11 USD |
-3.07
|
CA$709.47M 526.47M USD | CA$188.92K 140.19K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$709.47M 526.47M USD | 284.00 | CA$0.01 0.007 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 2.48B 526.4M USD | MYR 6.22M 1.32M USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 2.48B 526.4M USD | 5.50 | MYR 0.13 0.03 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.76 0.52 USD |
0
|
CN¥3.79B 526.29M USD | CN¥17.82M 2.48M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥3.79B 526.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||