Pagina di risultati 125 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $41.29 5.74 USD |
+2.43
|
$3.89B 540.78M USD | $2.9M 402.67K USD | $40.6 5.65 USD | $42.16 5.86 USD | $3.89B 540.78M USD | 317.61 | $0.13 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.56 1.33 USD |
+2.14
|
$3.89B 540.66M USD | $4.22M 586.91K USD | $9.36 1.3 USD | $9.59 1.33 USD | $3.89B 540.66M USD | 0 | -$0.24 -0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.17 4.19 USD |
+2.72
|
$3.89B 540.31M USD | $6.68M 928.4K USD | $29.37 4.08 USD | $30.29 4.21 USD | $3.89B 540.31M USD | 0 | -$0.61 -0.08 USD | |
| Mersen S.A. MRN.PA | $20.2 22.08 USD |
+0.5
|
$494.16M 540.19M USD | $10.25K 11.21K USD | $20.05 21.92 USD | $20.3 22.19 USD | $494.16M 540.19M USD | 8.52 | $2.37 2.59 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.9 1.24 USD |
+2.77
|
$3.88B 540.06M USD | $25.03M 3.48M USD | $8.68 1.21 USD | $9.07 1.26 USD | $3.88B 540.06M USD | 222.50 | $0.04 0.005 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.95 0.97 USD |
+0.29
|
$3.88B 540.03M USD | $5.22M 726K USD | $6.91 0.96 USD | $6.96 0.97 USD | $3.88B 540.03M USD | 21.06 | $0.33 0.05 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.41 2.28 USD |
+1.17
|
$3.88B 539.91M USD | $3.25M 452.1K USD | $16.23 2.26 USD | $16.44 2.29 USD | $3.88B 539.91M USD | 20.77 | $0.79 0.11 USD | |
| Teladoc Health, Inc. 0LDR.L | $7.44 — |
+1.38
|
$539.89M — | $5.88K — | $7.3 — | $7.56 — | $539.89M — | 0 | -$43.41 — | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
+3.08
|
$727.56M 539.89M USD | $38.35K 28.46K USD | $3.2 2.37 USD | $3.35 2.49 USD | $727.56M 539.89M USD | 83.75 | $0.04 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.33 4.22 USD |
+3.91
|
$3.88B 539.8M USD | $3.37M 468.65K USD | $29.08 4.04 USD | $31.19 4.34 USD | $3.88B 539.8M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16 2.22 USD |
+0.76
|
$3.88B 539.77M USD | $2.62M 364.34K USD | $15.93 2.21 USD | $16.07 2.23 USD | $3.88B 539.77M USD | 40.00 | $0.4 0.06 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.73 USD |
+0.91
|
$493.73M 539.71M USD | $57.1K 62.41K USD | $0.65 0.71 USD | $0.66 0.73 USD | $493.73M 539.71M USD | 66.40 | $0.01 0.01 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.69 1.35 USD |
+2.98
|
$3.88B 539.63M USD | $7.64M 1.06M USD | $9.47 1.32 USD | $9.8 1.36 USD | $3.88B 539.63M USD | 0 | -$0.29 -0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.05 2.09 USD |
+0.74
|
$3.88B 539.44M USD | $3.13M 434.99K USD | $14.85 2.06 USD | $15.14 2.11 USD | $3.88B 539.44M USD | 376.25 | $0.04 0.005 USD | |
| PGIM Global High Yield Fund GHY | $13.18 — |
-0.11
|
$539.38M — | $33.1K — | $13.15 — | $13.18 — | $539.38M — | 7.98 | $1.65 — | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $4.42K 4.83K USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $15.79K 17.26K USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| The ODP ODP | $17.92 — |
+0.84
|
$539.08M — | $98.53K — | $17.87 — | $18.25 — | $539.08M — | 14.00 | $1.28 — | |
| Lifestyle Communities Limited LIC.AX | $6.69 4.43 USD |
-2.48
|
$814.44M 539.04M USD | $291.7K 193.06K USD | $6.56 4.34 USD | $6.94 4.59 USD | $814.44M 539.04M USD | 15.20 | $0.44 0.29 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.8 — |
+0.35
|
$539.04M — | $105.11K — | $5.76 — | $5.84 — | $539.04M — | 52.72 | $0.11 — | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.13 1.31 USD |
+0.47
|
$873.31M 538.91M USD | $98.08K 60.52K USD | $2.08 1.28 USD | $2.13 1.31 USD | $873.31M 538.91M USD | 30.42 | $0.07 0.04 USD | |
| One Liberty Properties OLP | $24.95 — |
+0.12
|
$538.78M — | $6.82K — | $24.76 — | $25 — | $538.78M — | 18.48 | $1.35 — | |
| Cineplex CPXGF | $8.45 — |
+0.96
|
$538.73M — | $100 — | $8.45 — | $8.45 — | $538.73M — | 0 | -$0.91 — | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.31 1.99 USD |
+2.43
|
$3.87B 538.65M USD | $4.23M 588.43K USD | $13.9 1.93 USD | $14.36 2 USD | $3.87B 538.65M USD | 20.73 | $0.69 0.1 USD | |
| KraussMaffei Company Limited 600579.SS | $7.83 1.09 USD |
+1.95
|
$3.87B 538.6M USD | $10.63M 1.48M USD | $7.68 1.07 USD | $7.84 1.09 USD | $3.87B 538.6M USD | 0 | -$4.57 -0.6 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.37 0.75 USD |
+2.68
|
$3.87B 538.53M USD | $21.12M 2.94M USD | $5.23 0.73 USD | $5.38 0.75 USD | $3.87B 538.53M USD | 0 | -$0.19 -0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.54 3.83 USD |
+0.99
|
$3.87B 538.47M USD | $2.25M 312.47K USD | $27.12 3.77 USD | $28.13 3.91 USD | $3.87B 538.47M USD | 23.74 | $1.16 0.16 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.97 0.97 USD |
+2.5
|
$3.87B 538.42M USD | $5.78M 803.64K USD | $6.81 0.95 USD | $7 0.97 USD | $3.87B 538.42M USD | 63.36 | $0.11 0.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.75 0.8 USD |
+1.41
|
$3.87B 538.38M USD | $25.55M 3.55M USD | $5.61 0.78 USD | $5.87 0.82 USD | $3.87B 538.38M USD | 25.00 | $0.23 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $146 0.17 USD |
-1.52
|
$455.38B 538.27M USD | $518.8K 613.24 USD | $145 0.17 USD | $148.75 0.18 USD | $455.38B 538.27M USD | 0 | -$27.1 -0.03 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $57.6 8.45 USD |
+1.32
|
$3.67B 538.19M USD | $30.15K 4.42K USD | $56.4 8.27 USD | $57.6 8.45 USD | $3.67B 538.19M USD | 16.89 | $3.41 0.5 USD | |
| IGG 0799.HK | $3.7 0.47 USD |
+3.35
|
$4.21B 538.18M USD | $4.56M 583.18K USD | $3.6 0.46 USD | $3.73 0.48 USD | $4.21B 538.18M USD | 7.40 | $0.5 0.06 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.68 1.48 USD |
+2.89
|
$3.87B 538.18M USD | $11.47M 1.6M USD | $10.33 1.44 USD | $10.87 1.51 USD | $3.87B 538.18M USD | 31.41 | $0.34 0.05 USD | |
| Bit Digital BTBT | $2.59 — |
-2.32
|
$537.82M — | $10.29M — | $2.53 — | $2.7 — | $537.82M — | 0 | -$0.56 — | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.58 0.64 USD |
-0.87
|
$3.86B 537.33M USD | $19.93M 2.77M USD | $4.54 0.63 USD | $4.66 0.65 USD | $3.86B 537.33M USD | 41.63 | $0.11 0.02 USD | |
| AS Tallink Grupp TAL1T.TL | $0.66 0.72 USD |
+0.61
|
$491.51M 537.28M USD | $211.14K 230.81K USD | $0.66 0.72 USD | $0.66 0.72 USD | $491.51M 537.28M USD | 65.90 | $0.01 0.01 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.2 1.15 USD |
-1.09
|
$16.91B 537.17M USD | $175.28K 5.57K USD | $36.2 1.15 USD | $36.8 1.17 USD | $16.91B 537.17M USD | 17.40 | $2.08 0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.32 1.71 USD |
-0.88
|
$3.86B 536.92M USD | $3.4M 472.99K USD | $12.28 1.71 USD | $12.47 1.73 USD | $3.86B 536.92M USD | 44.00 | $0.28 0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.75 1.36 USD |
-0.1
|
$3.86B 536.91M USD | $12.44M 1.73M USD | $9.57 1.33 USD | $9.81 1.36 USD | $3.86B 536.91M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.93 1.24 USD |
+3.36
|
$3.86B 536.74M USD | $15.74M 2.19M USD | $8.62 1.2 USD | $9 1.25 USD | $3.86B 536.74M USD | 148.83 | $0.06 0.008 USD | |
| Village Super Market VLGEA | $36.4 — |
-4.17
|
$536.71M — | $21.7K — | $35.79 — | $37.9 — | $536.71M — | 9.57 | $3.8 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $9.37M 6.2M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.74 3.86 USD |
+0.8
|
$3.86B 536.39M USD | $670.7K 93.26K USD | $27.44 3.82 USD | $27.74 3.86 USD | $3.86B 536.39M USD | 17.89 | $1.55 0.22 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.4 0.35 USD |
-1.59
|
$19.05B 535.91M USD | $1.82M 51.13K USD | $12.4 0.35 USD | $12.6 0.35 USD | $19.05B 535.91M USD | 7.08 | $1.75 0.05 USD | |
| Western Asset Managed Municipals Fund MMU | $9.81 — |
+0.51
|
$535.81M — | $18.81K — | $9.8 — | $9.83 — | $535.81M — | 11.27 | $0.87 — | |
| LONGYUAN TECH 300105.SZ | $7.47 1.04 USD |
+0.27
|
$3.85B 535.75M USD | $10.76M 1.5M USD | $7.4 1.03 USD | $7.51 1.04 USD | $3.85B 535.75M USD | 41.49 | $0.18 0.03 USD | |
| Washington Trust Bancorp WASH | $27.77 — |
+0.23
|
$535.62M — | $18.3K — | $27.75 — | $28.02 — | $535.62M — | 0 | -$1.64 — | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.45 0.48 USD |
+0.88
|
$3.85B 535.53M USD | $36.46M 5.07M USD | $3.4 0.47 USD | $3.51 0.49 USD | $3.85B 535.53M USD | 0 | -$0.08 -0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.1 0.45 USD |
+3.21
|
$19.03B 535.5M USD | $6.74M 189.61K USD | $15.7 0.44 USD | $16.2 0.46 USD | $19.03B 535.5M USD | 14.12 | $1.14 0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.29 1.71 USD |
+0.66
|
$3.85B 535.48M USD | $2.66M 370.5K USD | $12.18 1.69 USD | $12.4 1.72 USD | $3.85B 535.48M USD | 409.66 | $0.03 0.004 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28.14 0.88 USD |
+0.43
|
$17.05B 535.43M USD | $558.76K 17.55K USD | $27.84 0.87 USD | $28.3 0.89 USD | $17.05B 535.43M USD | 0 | -$0.4 -0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $2.51M 320.42K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.68 1.07 USD |
+1.32
|
$3.85B 535.4M USD | $14.15M 1.97M USD | $7.61 1.06 USD | $7.86 1.09 USD | $3.85B 535.4M USD | 0 | -$2.56 -0.3 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.98 — |
+0.25
|
$535.08M — | $106.58K — | $11.95 — | $12.05 — | $535.08M — | 9.58 | $1.25 — | |
| DREAM INT'L 1126.HK | $6.18 0.79 USD |
+1.48
|
$4.18B 534.85M USD | $654K 83.62K USD | $6 0.77 USD | $6.2 0.79 USD | $4.18B 534.85M USD | 5.66 | $1.09 0.14 USD | |
| Vista Group International Limited VGL.AX | $3.4 2.25 USD |
+2.72
|
$808.1M 534.85M USD | $29.7K 19.65K USD | $3.29 2.18 USD | $3.4 2.25 USD | $808.1M 534.85M USD | 0 | $0 0 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.76 1.22 USD |
+0.81
|
$3.85B 534.8M USD | $9M 1.25M USD | $8.66 1.2 USD | $8.79 1.22 USD | $3.85B 534.8M USD | 17.17 | $0.51 0.07 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.3 0.88 USD |
+0.8
|
$3.85B 534.78M USD | $6.76M 940.29K USD | $6.21 0.86 USD | $6.31 0.88 USD | $3.85B 534.78M USD | 0 | -$0.05 -0.006 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.3 1.02 USD |
+1.11
|
$3.85B 534.75M USD | $3.87M 537.49K USD | $7.19 1 USD | $7.31 1.02 USD | $3.85B 534.75M USD | 20.27 | $0.36 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.4 55.09 USD |
+0.2
|
$489.14M 534.7M USD | $6.61K 7.22K USD | $49.75 54.38 USD | $50.5 55.2 USD | $489.14M 534.7M USD | 29.47 | $1.71 1.87 USD | |
| North American Construction Group Ltd. NOA.TO | $24.48 18.17 USD |
+0.25
|
$720.47M 534.63M USD | $9.49K 7.04K USD | $24.42 18.12 USD | $24.78 18.39 USD | $720.47M 534.63M USD | 18.26 | $1.34 0.99 USD | |
| Rogers Sugar Inc. RSI.TO | $5.63 4.17 USD |
+0.45
|
$720.38M 534.56M USD | $49.06K 36.4K USD | $5.61 4.16 USD | $5.63 4.18 USD | $720.38M 534.56M USD | 12.50 | $0.45 0.33 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $248 1.67 USD |
+0.81
|
$79.18B 534.51M USD | $4.12M 27.83K USD | $238 1.61 USD | $253 1.71 USD | $79.18B 534.51M USD | 14.69 | $16.88 0.11 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.27 3.57 USD |
+1.87
|
$488.72M 534.24M USD | $379.63K 414.99K USD | $3.23 3.53 USD | $3.29 3.6 USD | $488.72M 534.24M USD | 109.00 | $0.03 0.03 USD | |
| Permian Basin Royalty Trust PBT | $11.46 — |
+2.41
|
$534.14M — | $32.38K — | $11.24 — | $11.46 — | $534.14M — | 23.38 | $0.49 — | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.65 2.04 USD |
+0.21
|
$3.84B 534.12M USD | $3.18M 442.1K USD | $14.55 2.02 USD | $14.73 2.05 USD | $3.84B 534.12M USD | 81.38 | $0.18 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.23 3.23 USD |
+0.82
|
$3.84B 534.07M USD | $3.2M 444.48K USD | $23.03 3.2 USD | $23.35 3.25 USD | $3.84B 534.07M USD | 34.16 | $0.68 0.09 USD | |
| Boozt AB (publ) BOOZT.ST | $85.85 8.38 USD |
+2.63
|
$5.47B 534.03M USD | $112.92K 11.02K USD | $83.65 8.17 USD | $86.9 8.48 USD | $5.47B 534.03M USD | 17.13 | $5.01 0.49 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.93 3.33 USD |
+1.74
|
$3.84B 533.84M USD | $1.47M 204.22K USD | $23.57 3.28 USD | $24.09 3.35 USD | $3.84B 533.84M USD | 19.61 | $1.22 0.17 USD | |
| InnovAge Holding INNV | $3.95 — |
-1.74
|
$533.3M — | $2.76K — | $3.95 — | $4.03 — | $533.3M — | 0 | -$0.24 — | |
| Eagle Bancorp EGBN | $17.55 — |
+1.27
|
$533.12M — | $60.52K — | $17.37 — | $17.6 — | $533.12M — | 0 | -$1.49 — | |
| Verve Therapeutics VERV | $5.98 — |
-3.47
|
$533.08M — | $1.63M — | $5.78 — | $6.48 — | $533.08M — | 0 | -$2.11 — | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.24 0.87 USD |
-1.58
|
$3.83B 533.04M USD | $21.88M 3.04M USD | $6.2 0.86 USD | $6.44 0.9 USD | $3.83B 533.04M USD | 0 | -$0.63 -0.08 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.24 0.29 USD |
+1.82
|
$4.17B 533.03M USD | $18.25M 2.33M USD | $2.14 0.27 USD | $2.25 0.29 USD | $4.17B 533.03M USD | 18.66 | $0.12 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.47 1.46 USD |
+2.05
|
$3.83B 533M USD | $10.48M 1.46M USD | $10.22 1.42 USD | $10.52 1.46 USD | $3.83B 533M USD | 95.18 | $0.11 0.02 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.56 2.59 USD |
-2.32
|
$5.46B 532.71M USD | $800.62K 78.15K USD | $26.49 2.59 USD | $27.56 2.69 USD | $5.46B 532.71M USD | 14.75 | $1.8 0.18 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.83 1.78 USD |
-0.77
|
$3.83B 532.57M USD | $13.65M 1.9M USD | $12.68 1.76 USD | $13.12 1.82 USD | $3.83B 532.57M USD | 427.66 | $0.03 0.004 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.29 2.82 USD |
+0.95
|
$3.83B 532.3M USD | $1.17M 162.1K USD | $20.07 2.79 USD | $20.46 2.84 USD | $3.83B 532.3M USD | 44.10 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.13 0.99 USD |
+0.28
|
$3.83B 532.1M USD | $15.83M 2.2M USD | $7.07 0.98 USD | $7.18 1 USD | $3.83B 532.1M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.9 0.82 USD |
-2.48
|
$3.83B 532.04M USD | $80.62M 11.21M USD | $5.76 0.8 USD | $5.92 0.82 USD | $3.83B 532.04M USD | 0 | -$0.05 -0.006 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.8 1.65 USD |
-0.19
|
$16.74B 531.92M USD | $771.78K 24.52K USD | $51 1.62 USD | $52.4 1.67 USD | $16.74B 531.92M USD | 0 | -$4.38 -0.1 USD | |
| DATAGROUP SE D6H.DE | $58.2 63.62 USD |
+0.52
|
$486.58M 531.9M USD | $2.95K 3.23K USD | $57.5 62.86 USD | $58.3 63.73 USD | $486.58M 531.9M USD | 19.39 | $3 3.28 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33 3.22 USD |
+6.45
|
$5.45B 531.86M USD | $1.21M 118.59K USD | $32.1 3.13 USD | $33.6 3.28 USD | $5.45B 531.86M USD | 28.44 | $1.16 0.11 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.82 4.7 USD |
-1.8
|
$3.82B 531.64M USD | $1.7M 236.73K USD | $33.38 4.64 USD | $34.54 4.8 USD | $3.82B 531.64M USD | 0 | -$0.53 -0.07 USD | |
| BlackRock Limited Duration Income Trust BLW | $14.04 — |
-0.25
|
$531.57M — | $23.46K — | $14.04 — | $14.08 — | $531.57M — | 11.14 | $1.26 — | |
| ECN Capital Corp. ECN.TO | $2.55 1.89 USD |
-0.2
|
$716.21M 531.47M USD | $127.15K 94.35K USD | $2.55 1.89 USD | $2.62 1.94 USD | $716.21M 531.47M USD | 42.41 | $0.06 0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.7 0.51 USD |
+3.93
|
$3.82B 531.41M USD | $28.63M 3.98M USD | $3.42 0.48 USD | $3.72 0.52 USD | $3.82B 531.41M USD | 0 | -$0.09 -0.01 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.92 3.46 USD |
-0.91
|
$3.82B 531.32M USD | $7.37M 1.03M USD | $24.84 3.45 USD | $25.1 3.49 USD | $3.82B 531.32M USD | 73.29 | $0.34 0.05 USD | |
| Myers Industries MYE | $14.21 — |
+0.92
|
$531.2M — | $85.88K — | $13.94 — | $14.39 — | $531.2M — | 50.75 | $0.28 — | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.9 0.4 USD |
+2.11
|
$3.82B 531.02M USD | $72.77M 10.12M USD | $2.84 0.39 USD | $2.92 0.41 USD | $3.82B 531.02M USD | 0 | -$0.07 -0.009 USD | |
| Ramaco Resources METC | $10.07 — |
+4.35
|
$531.01M — | $250.28K — | $9.66 — | $10.16 — | $531.01M — | 0 | -$0.08 — | |
| Coveo Solutions Inc. CVO.TO | $7.43 5.51 USD |
-1.07
|
$714.63M 530.3M USD | $11.3K 8.38K USD | $7.43 5.51 USD | $7.51 5.57 USD | $714.63M 530.3M USD | 0 | -$0.19 -0.1 USD | |
| Rogers Sugar RSGUF | $4.14 — |
+0.24
|
$530.2M — | $2.8K — | $4.14 — | $4.14 — | $530.2M — | 12.54 | $0.33 — | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.31 7.55 USD |
-0.71
|
$3.81B 530.1M USD | $1.35M 187.06K USD | $52.75 7.33 USD | $55.07 7.66 USD | $3.81B 530.1M USD | 44.88 | $1.21 0.17 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.51 1.6 USD |
+0.96
|
$3.81B 530.1M USD | $9.46M 1.32M USD | $11.35 1.58 USD | $11.53 1.6 USD | $3.81B 530.1M USD | 0 | -$0.21 -0.02 USD | |
| Clariane SE 0OPS.IL | $4.06 4.44 USD |
+0.49
|
$484.92M 530.08M USD | $3.41K 3.73K USD | $3.97 4.34 USD | $4.11 4.49 USD | $484.92M 530.08M USD | 23.88 | $0.17 0.19 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.49 1.74 USD |
+0.48
|
$3.81B 529.99M USD | $4.25M 591.6K USD | $12.3 1.71 USD | $12.52 1.74 USD | $3.81B 529.99M USD | 78.06 | $0.16 0.02 USD | |
| OrthoPediatrics KIDS | $21.4 — |
+0.97
|
$529.93M — | $28.89K — | $20.79 — | $21.54 — | $529.93M — | 0 | -$1.76 — | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.05 2.23 USD |
-2.67
|
$3.81B 529.62M USD | $41.3M 5.74M USD | $16.04 2.23 USD | $16.98 2.36 USD | $3.81B 529.62M USD | 0 | -$0.2 -0.02 USD | |
| Crawford & Company CRD-A | $10.88 — |
-1.63
|
$529.33M — | $18.4K — | $10.8 — | $11.16 — | $529.33M — | 18.13 | $0.6 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||