结果页面 112，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €26.40 28.86 USD |
+1.15
|
€657.24M 718.46M USD | €26.39K 28.85K USD | €26.00 28.42 USD | €26.55 29.02 USD | €657.24M 718.46M USD | 9.99 | €2.64 2.89 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥30.26 4.21 USD |
0
|
CN¥5.17B 718.43M USD | CN¥2.19M 303.84K USD | CN¥30.00 4.17 USD | CN¥30.79 4.28 USD | CN¥5.17B 718.43M USD | 53.08 | CN¥0.57 0.08 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.57 0.5 USD |
+2.3
|
CN¥5.17B 718.28M USD | CN¥37.16M 5.17M USD | CN¥3.47 0.48 USD | CN¥3.59 0.5 USD | CN¥5.17B 718.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.97 3.05 USD |
-0.72
|
CN¥5.16B 717.9M USD | CN¥5.78M 804.06K USD | CN¥21.93 3.05 USD | CN¥22.25 3.09 USD | CN¥5.16B 717.9M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Piaggio & C. SpA PIA.MI | €1.86 2.04 USD |
+1.42
|
€656.73M 717.9M USD | €719.88K 786.93K USD | €1.84 2.01 USD | €1.87 2.04 USD | €656.73M 717.9M USD | 18.62 | €0.10 0.11 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.24 0.03 USD |
-0.82
|
HK$5.61B 717.77M USD | HK$375.00K 47.95K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$5.61B 717.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fidus Inv FDUS | $19.70 — |
+0.15
|
$717.62M — | $203.29K — | $19.66 — | $19.78 — | $717.62M — | 8.41 | $2.34 — | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.58 4.25 USD |
+0.92
|
CN¥5.16B 717.61M USD | CN¥505.80K 70.33K USD | CN¥30.03 4.18 USD | CN¥30.80 4.28 USD | CN¥5.16B 717.61M USD | 89.94 | CN¥0.34 0.05 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.92 1.1 USD |
+0.38
|
CN¥5.16B 717.6M USD | CN¥6.54M 909.42K USD | CN¥7.79 1.08 USD | CN¥7.96 1.11 USD | CN¥5.16B 717.6M USD | 66.00 | CN¥0.12 0.02 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.41 0.61 USD |
+1.61
|
CN¥5.16B 717.3M USD | CN¥19.42M 2.7M USD | CN¥4.34 0.6 USD | CN¥4.43 0.62 USD | CN¥5.16B 717.3M USD | 21.00 | CN¥0.21 0.03 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.37 3.81 USD |
-0.62
|
CN¥5.16B 717.17M USD | CN¥1.52M 211.33K USD | CN¥27.25 3.79 USD | CN¥27.79 3.86 USD | CN¥5.16B 717.17M USD | 182.46 | CN¥0.15 0.02 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.70 2.47 USD |
0
|
NT$22.56B 716.8M USD | NT$421.06K 13.38K USD | NT$77.30 2.46 USD | NT$78.10 2.48 USD | NT$22.56B 716.8M USD | 10.55 | NT$7.36 0.23 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$47.80 1.52 USD |
0
|
NT$22.56B 716.72M USD | NT$856.43K 27.21K USD | NT$47.60 1.51 USD | NT$48.40 1.54 USD | NT$22.56B 716.72M USD | 12.95 | NT$3.69 0.12 USD | ||
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-2.6
|
A$1.08B 716.67M USD | A$401.03K 265.42K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.08B 716.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.19 1.69 USD |
+0.41
|
CN¥5.15B 716.11M USD | CN¥2.09M 290.77K USD | CN¥12.07 1.68 USD | CN¥12.24 1.7 USD | CN¥5.15B 716.11M USD | 48.75 | CN¥0.25 0.03 USD | ||
| Cytek Biosciences CTKB | $5.60 — |
-3.78
|
$716.04M — | $1.53M — | $5.58 — | $5.82 — | $716.04M — | 0 | -$0.11 — | ||
| TPG RE Finance Trust TRTX | $9.11 — |
+0.44
|
$715.96M — | $319.81K — | $9.04 — | $9.18 — | $715.96M — | 14.01 | $0.65 — | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.70 3.71 USD |
-1.15
|
CN¥5.15B 715.41M USD | CN¥462.70K 64.34K USD | CN¥26.60 3.7 USD | CN¥27.11 3.77 USD | CN¥5.15B 715.41M USD | 333.75 | CN¥0.08 0.01 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥20.84 2.9 USD |
+0.19
|
CN¥5.14B 715.12M USD | CN¥4.23M 588.83K USD | CN¥20.69 2.88 USD | CN¥21.00 2.92 USD | CN¥5.14B 715.12M USD | 83.35 | CN¥0.25 0.03 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.61 0.64 USD |
+1.54
|
CN¥5.14B 715.04M USD | CN¥8.15M 1.13M USD | CN¥4.52 0.63 USD | CN¥4.62 0.64 USD | CN¥5.14B 715.04M USD | 57.62 | CN¥0.08 0.01 USD | ||
| CytomX Therapeutics CTMX | $4.22 — |
+1.69
|
$715.02M — | $1.74M — | $4.07 — | $4.25 — | $715.02M — | 14.06 | $0.30 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.67 0.49 USD |
+0.84
|
TRY 22.76B 714.85M USD | TRY 2.62M 82.25K USD | TRY 15.57 0.49 USD | TRY 15.79 0.5 USD | TRY 22.76B 714.85M USD | 62.67 | TRY 0.25 0.007 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.75 6.63 USD |
+3.46
|
NZ$1.16B 714.63M USD | NZ$205.58K 126.86K USD | NZ$10.37 6.4 USD | NZ$10.86 6.7 USD | NZ$1.16B 714.63M USD | 56.57 | NZ$0.19 0.12 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.10 0.37 USD |
+1.55
|
THB 25.40B 714.56M USD | THB 1.54M 43.22K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 25.40B 714.56M USD | 10.15 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.10 0.37 USD |
+1.55
|
THB 25.40B 714.56M USD | THB 1.54M 43.2K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 25.40B 714.56M USD | 10.15 | THB 1.29 0.04 USD | ||
| Oppenheimer OPY | $67.92 — |
+0.41
|
$714.56M — | $23.73K — | $66.69 — | $68.38 — | $714.56M — | 9.11 | $7.45 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.39 0.89 USD |
+0.79
|
CN¥5.14B 714.31M USD | CN¥3.25M 451.52K USD | CN¥6.26 0.87 USD | CN¥6.41 0.89 USD | CN¥5.14B 714.31M USD | 29.04 | CN¥0.22 0.03 USD | ||
| DFDS A/S DFDS.CO | DKK 90.20 13.23 USD |
+4.22
|
DKK 4.87B 714.11M USD | DKK 115.91K 17K USD | DKK 85.90 12.59 USD | DKK 90.50 13.27 USD | DKK 4.87B 714.11M USD | 0 | -DKK 7.46 -1.09 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.19 1.05 USD |
-0.61
|
HK$5.58B 714.04M USD | HK$383.50K 49.04K USD | HK$8.15 1.04 USD | HK$8.27 1.06 USD | HK$5.58B 714.04M USD | 10.63 | HK$0.77 0.1 USD | ||
| Scanfil Oyj SCANFL.HE | €9.99 10.92 USD |
-3.76
|
€653.15M 713.98M USD | €4.74K 5.18K USD | €9.98 10.91 USD | €10.36 11.32 USD | €653.15M 713.98M USD | 18.16 | €0.55 0.6 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.50 2.71 USD |
+0.98
|
CN¥5.13B 713.64M USD | CN¥2.91M 404.03K USD | CN¥19.27 2.68 USD | CN¥19.63 2.73 USD | CN¥5.13B 713.64M USD | 130.00 | CN¥0.15 0.02 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.97 0.83 USD |
+0.67
|
CN¥5.13B 713.23M USD | CN¥13.36M 1.86M USD | CN¥5.91 0.82 USD | CN¥6.16 0.86 USD | CN¥5.13B 713.23M USD | 15.30 | CN¥0.39 0.05 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.30 1.43 USD |
-0.96
|
CN¥5.13B 713.16M USD | CN¥3.70M 514.61K USD | CN¥10.26 1.43 USD | CN¥10.40 1.45 USD | CN¥5.13B 713.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ventyx Biosciences VTYX | $9.99 — |
-4.49
|
$712.87M — | $875.31K — | $9.84 — | $10.55 — | $712.87M — | 0 | -$1.49 — | ||
| KalVista Pharmaceuticals KALV | $14.10 — |
+6.17
|
$712.70M — | $1.92M — | $13.19 — | $14.41 — | $712.70M — | 0 | -$3.94 — | ||
| China Bills Finance Corporation 2820.TW | NT$16.70 0.53 USD |
+0.3
|
NT$22.43B 712.64M USD | NT$337.10K 10.71K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$22.43B 712.64M USD | 13.25 | NT$1.26 0.04 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.05 0.26 USD |
0
|
HK$5.57B 712.37M USD | HK$400.00 51.15 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$5.57B 712.37M USD | 3.94 | HK$0.52 0.07 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.63 1.34 USD |
-4.75
|
CN¥5.12B 712.35M USD | CN¥23.25M 3.23M USD | CN¥9.40 1.31 USD | CN¥9.80 1.36 USD | CN¥5.12B 712.35M USD | 68.78 | CN¥0.14 0.02 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.63 0.37 USD |
+2.47
|
TRY 22.68B 712.21M USD | TRY 9.18M 288.37K USD | TRY 11.23 0.35 USD | TRY 11.80 0.37 USD | TRY 22.68B 712.21M USD | 6.08 | TRY 1.91 0.06 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥18.11 2.52 USD |
+0.33
|
CN¥5.12B 712.05M USD | CN¥8.49M 1.18M USD | CN¥17.60 2.45 USD | CN¥18.47 2.57 USD | CN¥5.12B 712.05M USD | 47.65 | CN¥0.38 0.05 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.16 1 USD |
0
|
CN¥5.12B 712.02M USD | CN¥5.44M 756.58K USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥5.12B 712.02M USD | 716.00 | CN¥0.01 0.001 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.81 3.07 USD |
-0.18
|
€651.31M 711.97M USD | €361.35K 395K USD | €2.79 3.04 USD | €2.85 3.12 USD | €651.31M 711.97M USD | 4.68 | €0.60 0.66 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+1.31
|
$711.86M — | $72.58K — | $0.23 — | $0.23 — | $711.86M — | 0 | -$0.03 — | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.75 1.36 USD |
-0.41
|
CN¥5.12B 711.85M USD | CN¥9.60M 1.34M USD | CN¥9.67 1.34 USD | CN¥9.83 1.37 USD | CN¥5.12B 711.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Camping World CWH | $11.33 — |
-1.22
|
$711.75M — | $1.26M — | $11.22 — | $11.56 — | $711.75M — | 0 | -$1.00 — | ||
| Fagerhult Group AB FAG.ST | SEK 41.35 4.04 USD |
-0.12
|
SEK 7.29B 711.73M USD | SEK 30.36K 2.96K USD | SEK 41.15 4.02 USD | SEK 41.70 4.07 USD | SEK 7.29B 711.73M USD | 28.32 | SEK 1.46 0.14 USD | ||
| Tiptree TIPT | $18.81 — |
+0.48
|
$711.46M — | $120.63K — | $18.65 — | $18.81 — | $711.46M — | 16.35 | $1.15 — | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.63 0.92 USD |
+1.69
|
CN¥5.12B 711.46M USD | CN¥16.01M 2.23M USD | CN¥6.49 0.9 USD | CN¥6.67 0.93 USD | CN¥5.12B 711.46M USD | 34.89 | CN¥0.19 0.03 USD | ||
| PAX GLOBAL 0327.HK | HK$5.25 0.67 USD |
-0.38
|
HK$5.56B 711.45M USD | HK$1.10M 140.27K USD | HK$5.18 0.66 USD | HK$5.29 0.68 USD | HK$5.56B 711.45M USD | 8.75 | HK$0.60 0.08 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.93 0.63 USD |
-0.4
|
HK$5.56B 711.35M USD | HK$8.20K 1.05K USD | HK$4.93 0.63 USD | HK$4.94 0.63 USD | HK$5.56B 711.35M USD | 6.48 | HK$0.76 0.1 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.58 2.17 USD |
+0.58
|
CN¥5.12B 711.34M USD | CN¥2.84M 395.37K USD | CN¥15.38 2.14 USD | CN¥15.66 2.18 USD | CN¥5.12B 711.34M USD | 18.77 | CN¥0.83 0.12 USD | ||
| TomTom N.V. TOM2.AS | €5.29 5.78 USD |
+0.86
|
€650.73M 711.33M USD | €130.97K 143.17K USD | €5.22 5.7 USD | €5.29 5.78 USD | €650.73M 711.33M USD | 0 | -€0.14 -0.1 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.39 1.09 USD |
+0.37
|
R$3.51B 711.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 711.27M USD | 14.97 | R$0.36 0.07 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.64 1.06 USD |
+2.28
|
CN¥5.11B 711.14M USD | CN¥10.04M 1.4M USD | CN¥7.40 1.03 USD | CN¥7.86 1.09 USD | CN¥5.11B 711.14M USD | 50.93 | CN¥0.15 0.02 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.30 1.69 USD |
+0.57
|
NT$22.37B 710.92M USD | NT$326.93K 10.39K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$22.37B 710.92M USD | 0 | -NT$2.46 -0.07 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.34 1.44 USD |
+0.1
|
CN¥5.11B 710.4M USD | CN¥549.35K 76.38K USD | CN¥10.22 1.42 USD | CN¥10.40 1.45 USD | CN¥5.11B 710.4M USD | 129.25 | CN¥0.08 0.01 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 23.78 6.04 USD |
-1.74
|
PLN 2.79B 709.67M USD | PLN 129.46K 32.91K USD | PLN 23.78 6.04 USD | PLN 24.24 6.16 USD | PLN 2.79B 709.67M USD | 0 | -PLN 32.36 -8.2 USD | ||
| City Developments Ltd C70.SI | SGD 1.04 0.78 USD |
0
|
SGD 946.58M 709.42M USD | SGD 2.00K 1.5K USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 946.58M 709.42M USD | 1.84 | SGD 0.56 0.42 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.70 0.93 USD |
+0.15
|
CN¥5.10B 709.12M USD | CN¥11.40M 1.59M USD | CN¥6.62 0.92 USD | CN¥6.72 0.93 USD | CN¥5.10B 709.12M USD | 670.00 | CN¥0.01 0.001 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.69 1.76 USD |
-2.38
|
CN¥5.10B 708.86M USD | CN¥42.72M 5.94M USD | CN¥12.30 1.71 USD | CN¥13.40 1.86 USD | CN¥5.10B 708.86M USD | 38.45 | CN¥0.33 0.05 USD | ||
| Myriad Genetics MYGN | $7.60 — |
-3.92
|
$708.42M — | $1.90M — | $7.57 — | $7.89 — | $708.42M — | 0 | -$4.35 — | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.86 3.6 USD |
+2.09
|
CN¥5.09B 708.2M USD | CN¥3.77M 524.2K USD | CN¥25.11 3.49 USD | CN¥25.90 3.6 USD | CN¥5.09B 708.2M USD | 99.46 | CN¥0.26 0.04 USD | ||
| Forward Air FWRD | $22.66 — |
+3.38
|
$708.08M — | $561.68K — | $21.96 — | $23.00 — | $708.08M — | 0 | -$4.05 — | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.70 12.39 USD |
+0.42
|
CA$954.21M 708.08M USD | CA$19.75K 14.65K USD | CA$16.42 12.18 USD | CA$17.10 12.69 USD | CA$954.21M 708.08M USD | 21.13 | CA$0.79 0.59 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.08 3.07 USD |
+0.05
|
CN¥5.09B 707.97M USD | CN¥693.96K 96.49K USD | CN¥21.95 3.05 USD | CN¥22.12 3.08 USD | CN¥5.09B 707.97M USD | 18.09 | CN¥1.22 0.17 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.10 0.38 USD |
0
|
NT$22.26B 707.41M USD | NT$287.48K 9.13K USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$22.26B 707.41M USD | 19.51 | NT$0.62 0.02 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.20 0.66 USD |
+0.58
|
HK$5.53B 707.34M USD | HK$3.43M 438.48K USD | HK$5.18 0.66 USD | HK$5.30 0.68 USD | HK$5.53B 707.34M USD | 0 | -HK$0.12 -0.01 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.97 1.39 USD |
+1.22
|
CN¥5.09B 707.23M USD | CN¥38.99M 5.42M USD | CN¥9.60 1.33 USD | CN¥10.19 1.42 USD | CN¥5.09B 707.23M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹725.35 8.78 USD |
+0.85
|
₹58.45B 707.2M USD | ₹326.16K 3.95K USD | ₹711.40 8.61 USD | ₹736.00 8.9 USD | ₹58.45B 707.2M USD | 82.70 | ₹8.77 0.11 USD | ||
| indie Semiconductor INDI | $3.49 — |
+0.58
|
$707.11M — | $2.37M — | $3.44 — | $3.59 — | $707.11M — | 0 | -$0.75 — | ||
| Aubay Société Anonyme AUB.PA | €50.40 55.09 USD |
+0.6
|
€646.86M 707.11M USD | €3.88K 4.24K USD | €50.00 54.66 USD | €50.60 55.31 USD | €646.86M 707.11M USD | 18.46 | €2.73 2.98 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$13.24 2.68 USD |
+0.08
|
R$3.49B 707.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 707.02M USD | 12.73 | R$1.04 0.21 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.12 2.8 USD |
-2.04
|
CN¥5.08B 707M USD | CN¥3.70M 514.67K USD | CN¥20.05 2.79 USD | CN¥20.66 2.87 USD | CN¥5.08B 707M USD | 0 | -CN¥0.04 -0.005 USD | ||
| DoubleLine Yield Opportunities Fund DLY | $14.58 — |
+0.28
|
$706.99M — | $237.01K — | $14.50 — | $14.63 — | $706.99M — | 12.35 | $1.18 — | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.51 1.18 USD |
+3.78
|
CN¥5.08B 706.91M USD | CN¥58.28M 8.1M USD | CN¥8.22 1.14 USD | CN¥8.79 1.22 USD | CN¥5.08B 706.91M USD | 18.91 | CN¥0.45 0.06 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.19 0.58 USD |
+0.96
|
CN¥5.08B 706.91M USD | CN¥83.92M 11.67M USD | CN¥3.97 0.55 USD | CN¥4.27 0.59 USD | CN¥5.08B 706.91M USD | 41.89 | CN¥0.10 0.01 USD | ||
| Redwood Trust RWT | $5.47 — |
+1.48
|
$706.85M — | $1.03M — | $5.36 — | $5.59 — | $706.85M — | 0 | -$0.84 — | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.28 1.71 USD |
+0.49
|
CN¥5.08B 706.82M USD | CN¥5.41M 752K USD | CN¥12.10 1.68 USD | CN¥12.51 1.74 USD | CN¥5.08B 706.82M USD | 94.46 | CN¥0.13 0.02 USD | ||
| SkyWater Technology SKYT | $14.57 — |
-1.62
|
$706.76M — | $1.13M — | $14.35 — | $14.95 — | $706.76M — | 5.58 | $2.61 — | ||
| Praj Industries Limited PRAJIND.NS | ₹317.75 3.84 USD |
-1.64
|
₹58.41B 706.62M USD | ₹338.98K 4.1K USD | ₹317.35 3.84 USD | ₹324.95 3.93 USD | ₹58.41B 706.62M USD | 55.55 | ₹5.72 0.07 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.55 1.19 USD |
+0.35
|
CN¥5.08B 706.59M USD | CN¥9.58M 1.33M USD | CN¥8.50 1.18 USD | CN¥8.71 1.21 USD | CN¥5.08B 706.59M USD | 213.75 | CN¥0.04 0.005 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.91 1.52 USD |
-0.73
|
CN¥5.08B 706.59M USD | CN¥6.50M 903.28K USD | CN¥10.88 1.51 USD | CN¥11.07 1.54 USD | CN¥5.08B 706.59M USD | 13.98 | CN¥0.78 0.11 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.00 4.94 USD |
-2.79
|
NZ$1.14B 706.2M USD | NZ$20.75K 12.8K USD | NZ$8.00 4.94 USD | NZ$8.20 5.06 USD | NZ$1.14B 706.2M USD | 66.66 | NZ$0.12 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹353.00 4.27 USD |
0
|
₹58.36B 706.09M USD | ₹43.76K 529.42 USD | ₹351.30 4.25 USD | ₹354.90 4.29 USD | ₹58.36B 706.09M USD | 16.61 | ₹21.25 0.26 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥29.53 4.11 USD |
+0.07
|
CN¥5.08B 706.02M USD | CN¥1.10M 152.46K USD | CN¥29.42 4.09 USD | CN¥29.88 4.15 USD | CN¥5.08B 706.02M USD | 0 | -CN¥2.12 -0.2 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.85 0.54 USD |
+1.32
|
CN¥5.08B 705.97M USD | CN¥7.84M 1.09M USD | CN¥3.79 0.53 USD | CN¥3.86 0.54 USD | CN¥5.08B 705.97M USD | 0 | -CN¥0.95 -0.1 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.84 0.53 USD |
+0.52
|
CN¥5.08B 705.86M USD | CN¥11.78M 1.64M USD | CN¥3.79 0.53 USD | CN¥3.86 0.54 USD | CN¥5.08B 705.86M USD | 192.00 | CN¥0.02 0.002 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$110.50 3.51 USD |
-2.21
|
NT$22.21B 705.72M USD | NT$2.73M 86.65K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$22.21B 705.72M USD | 15.38 | NT$7.18 0.23 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.54 0.63 USD |
-0.87
|
CN¥5.08B 705.66M USD | CN¥98.60M 13.71M USD | CN¥4.49 0.62 USD | CN¥4.73 0.66 USD | CN¥5.08B 705.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥19.24 2.68 USD |
+1.91
|
CN¥5.07B 705.57M USD | CN¥2.15M 298.81K USD | CN¥18.93 2.63 USD | CN¥19.42 2.7 USD | CN¥5.07B 705.57M USD | 58.30 | CN¥0.33 0.05 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.40 4.09 USD |
+0.07
|
CN¥5.07B 705.51M USD | CN¥3.01M 418.61K USD | CN¥28.80 4 USD | CN¥29.85 4.15 USD | CN¥5.07B 705.51M USD | 52.50 | CN¥0.56 0.08 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥43.57 6.06 USD |
+2.81
|
CN¥5.07B 705.14M USD | CN¥4.91M 682.91K USD | CN¥41.42 5.76 USD | CN¥44.00 6.12 USD | CN¥5.07B 705.14M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.46 0.76 USD |
-0.18
|
CN¥5.07B 705M USD | CN¥6.74M 937.81K USD | CN¥5.37 0.75 USD | CN¥5.47 0.76 USD | CN¥5.07B 705M USD | 39.00 | CN¥0.14 0.02 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.09 1.4 USD |
+0.6
|
CN¥5.07B 704.82M USD | CN¥4.68M 651.33K USD | CN¥9.95 1.38 USD | CN¥10.14 1.41 USD | CN¥5.07B 704.82M USD | 37.37 | CN¥0.27 0.04 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.71 2.6 USD |
+2.24
|
CN¥5.07B 704.28M USD | CN¥2.42M 336.05K USD | CN¥18.23 2.53 USD | CN¥18.81 2.62 USD | CN¥5.07B 704.28M USD | 26.35 | CN¥0.71 0.1 USD | ||
| Krispy Kreme DNUT | $4.11 — |
+3.27
|
$704.04M — | $3.36M — | $3.97 — | $4.17 — | $704.04M — | 0 | -$2.99 — | ||
| Black Diamond Group Limited BDI.TO | CA$14.09 10.46 USD |
-0.07
|
CA$948.58M 703.9M USD | CA$7.37K 5.47K USD | CA$14.03 10.41 USD | CA$14.15 10.5 USD | CA$948.58M 703.9M USD | 24.29 | CA$0.58 0.43 USD | ||
| Kimball Electronics KE | $28.86 — |
+1.02
|
$703.82M — | $131.14K — | $28.58 — | $29.14 — | $703.82M — | 30.06 | $0.96 — | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.83 5.54 USD |
+0.76
|
CN¥5.06B 703.8M USD | CN¥379.81K 52.81K USD | CN¥39.21 5.45 USD | CN¥40.00 5.56 USD | CN¥5.06B 703.8M USD | 41.92 | CN¥0.95 0.13 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥16.21 2.25 USD |
+1.38
|
CN¥5.06B 703.76M USD | CN¥30.18M 4.2M USD | CN¥15.60 2.17 USD | CN¥16.95 2.36 USD | CN¥5.06B 703.76M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||