结果页面 112，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Replimune
REPL
US
|
$8.62 — |
+1.77
|
$711.78M — | $2.03M — | $8.25 — | $8.99 — | $711.78M — | 0 | -$3.44 — | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.66 1.33 USD |
-1.87
|
SEK 7.29B 711.65M USD | SEK 314.95K 30.74K USD | SEK 13.60 1.33 USD | SEK 13.90 1.36 USD | SEK 7.29B 711.65M USD | 7.18 | SEK 1.90 0.19 USD | ||
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.44 2.28 USD |
+0.92
|
CN¥4.82B 711.48M USD | CN¥5.36M 791.14K USD | CN¥14.90 2.2 USD | CN¥15.54 2.29 USD | CN¥4.82B 711.48M USD | 171.55 | CN¥0.09 0.01 USD | ||
GrainCorp
GRCLF
US
|
$3.20 — |
-18.16
|
$711.44M — | $1.53K — | $3.59 — | $3.59 — | $711.44M — | 0 | -$0.04 — | ||
Skipper Limited
SKIPPER.NS
IN
|
₹520.80 6.3 USD |
-2.65
|
₹58.80B 711.39M USD | ₹687.52K 8.32K USD | ₹518.50 6.27 USD | ₹543.65 6.58 USD | ₹58.80B 711.39M USD | 27.57 | ₹18.89 0.23 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.92 8.1 USD |
+2.92
|
CA$958.37M 711.17M USD | CA$48.53K 36.02K USD | CA$10.73 7.96 USD | CA$10.95 8.13 USD | CA$958.37M 711.17M USD | 11.86 | CA$0.92 0.68 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.79 0.38 USD |
+2.87
|
MYR 3.34B 711.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.34B 711.13M USD | 0 | -MYR 0.02 -0.004 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.74 0.49 USD |
-0.67
|
A$1.07B 711.1M USD | A$2.48M 1.64M USD | A$0.72 0.48 USD | A$0.77 0.51 USD | A$1.07B 711.1M USD | 0 | -A$0.03 -0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.01 2.21 USD |
-0.99
|
CN¥4.82B 711.09M USD | CN¥11.40M 1.68M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥4.82B 711.09M USD | 45.48 | CN¥0.33 0.05 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.78 5.51 USD |
-2.04
|
€615.94M 711M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.94M 711M USD | 0 | -€3.91 -4.5 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.79 1.44 USD |
-2.2
|
CN¥4.82B 710.99M USD | CN¥4.84M 713.82K USD | CN¥9.76 1.44 USD | CN¥10.01 1.48 USD | CN¥4.82B 710.99M USD | 14.18 | CN¥0.69 0.1 USD | ||
|
Solid Biosciences
SLDB
US
|
$7.22 — |
+9.23
|
$710.81M — | $2.90M — | $6.53 — | $7.29 — | $710.81M — | 0 | -$1.92 — | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.40 1.51 USD |
+1.72
|
NT$22.37B 710.72M USD | NT$4.25M 135.13K USD | NT$46.45 1.48 USD | NT$47.90 1.52 USD | NT$22.37B 710.72M USD | 12.47 | NT$3.80 0.12 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.44 3.9 USD |
-2.9
|
CN¥4.82B 710.54M USD | CN¥4.57M 673.91K USD | CN¥26.12 3.85 USD | CN¥27.10 4 USD | CN¥4.82B 710.54M USD | 64.48 | CN¥0.41 0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.93 2.94 USD |
-3.44
|
CN¥4.82B 710.52M USD | CN¥7.07M 1.04M USD | CN¥19.88 2.93 USD | CN¥20.97 3.09 USD | CN¥4.82B 710.52M USD | 56.94 | CN¥0.35 0.05 USD | ||
|
Fidus Inv
FDUS
US
|
$18.72 — |
-0.11
|
$710.51M — | $216.04K — | $18.66 — | $18.84 — | $710.51M — | 8.28 | $2.26 — | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.93 1.47 USD |
+5.75
|
CN¥4.82B 710.45M USD | CN¥22.49M 3.32M USD | CN¥9.23 1.36 USD | CN¥10.33 1.52 USD | CN¥4.82B 710.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 112.80 11.01 USD |
-0.79
|
SEK 7.28B 710.24M USD | SEK 237.25K 23.16K USD | SEK 111.60 10.89 USD | SEK 113.70 11.1 USD | SEK 7.28B 710.24M USD | 137.56 | SEK 0.82 0.08 USD | ||
|
Riskified
RSKD
US
|
$4.93 — |
+1.86
|
$710.10M — | $798.26K — | $4.76 — | $4.93 — | $710.10M — | 0 | -$0.12 — | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.22 1.21 USD |
+1.99
|
CN¥4.81B 709.77M USD | CN¥61.55M 9.08M USD | CN¥7.90 1.17 USD | CN¥8.27 1.22 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.35 2.41 USD |
-4.11
|
CN¥4.80B 708.94M USD | CN¥8.54M 1.26M USD | CN¥16.08 2.37 USD | CN¥16.97 2.5 USD | CN¥4.80B 708.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.62 10.12 USD |
-1.42
|
CN¥4.80B 708.93M USD | CN¥940.95K 138.83K USD | CN¥67.22 9.92 USD | CN¥69.95 10.32 USD | CN¥4.80B 708.93M USD | 35.55 | CN¥1.93 0.28 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.35 3.11 USD |
+1.19
|
R$3.50B 708.83M USD | R$1.25M 252.73K USD | R$15.15 3.07 USD | R$15.39 3.12 USD | R$3.50B 708.83M USD | 8.52 | R$1.80 0.36 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥47.48 7.01 USD |
-0.25
|
CN¥4.80B 708.61M USD | CN¥927.57K 136.86K USD | CN¥46.86 6.91 USD | CN¥48.28 7.12 USD | CN¥4.80B 708.61M USD | 66.87 | CN¥0.71 0.1 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.20 0.78 USD |
-2.8
|
₹58.57B 708.56M USD | ₹175.05K 2.12K USD | ₹64.00 0.77 USD | ₹67.60 0.82 USD | ₹58.57B 708.56M USD | 45.21 | ₹1.42 0.02 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥4.80B 708.44M USD | CN¥3.78M 557.8K USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥4.80B 708.44M USD | 34.50 | CN¥0.24 0.04 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$286.50 9.1 USD |
+9.98
|
NT$22.29B 708.27M USD | NT$1.70M 53.97K USD | NT$258.50 8.21 USD | NT$286.50 9.1 USD | NT$22.29B 708.27M USD | 21.55 | NT$13.29 0.42 USD | ||
Hovnanian Enterprises
HOV
US
|
$120.87 — |
+8
|
$708.25M — | $97.75K — | $110.95 — | $120.99 — | $708.25M — | 33.38 | $3.62 — | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.19 1.36 USD |
+1.55
|
CN¥4.80B 707.92M USD | CN¥6.33M 933.31K USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥4.80B 707.92M USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.31 1.37 USD |
-4.71
|
CN¥4.80B 707.84M USD | CN¥6.46M 953.71K USD | CN¥9.23 1.36 USD | CN¥9.76 1.44 USD | CN¥4.80B 707.84M USD | 54.76 | CN¥0.17 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥4.80B 707.78M USD | CN¥9.15M 1.35M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.80B 707.78M USD | 93.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥23.85 3.52 USD |
+0.97
|
CN¥4.80B 707.68M USD | CN¥780.03K 115.09K USD | CN¥23.35 3.45 USD | CN¥23.99 3.54 USD | CN¥4.80B 707.68M USD | 18.77 | CN¥1.27 0.19 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€24.14 27.87 USD |
-3.52
|
€612.94M 707.54M USD | €173.46K 200.23K USD | €24.00 27.7 USD | €25.28 29.18 USD | €612.94M 707.54M USD | 22.77 | €1.06 1.22 USD | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.73 — |
+1.85
|
$706.85M — | $60.97K — | $24.20 — | $24.77 — | $706.85M — | 5.06 | $4.88 — | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.79 3.81 USD |
+1.7
|
CN¥4.79B 706.45M USD | CN¥5.33M 786.4K USD | CN¥24.95 3.68 USD | CN¥25.97 3.83 USD | CN¥4.79B 706.45M USD | 20.96 | CN¥1.23 0.18 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.40 2.84 USD |
-0.11
|
NT$22.23B 706.33M USD | NT$1.75M 55.48K USD | NT$87.60 2.78 USD | NT$90.00 2.86 USD | NT$22.23B 706.33M USD | 17.80 | NT$5.02 0.16 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.05 1.16 USD |
+1.34
|
HK$5.52B 706.24M USD | HK$4.46M 570.69K USD | HK$8.72 1.11 USD | HK$9.08 1.16 USD | HK$5.52B 706.24M USD | 29.19 | HK$0.31 0.04 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.00 2.21 USD |
-1.57
|
CN¥4.78B 706M USD | CN¥6.43M 948.53K USD | CN¥14.88 2.2 USD | CN¥15.77 2.33 USD | CN¥4.78B 706M USD | 30.61 | CN¥0.49 0.07 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥21.59 3.19 USD |
+3.3
|
CN¥4.78B 705.86M USD | CN¥7.81M 1.15M USD | CN¥20.52 3.03 USD | CN¥21.91 3.23 USD | CN¥4.78B 705.86M USD | 23.21 | CN¥0.93 0.14 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥58.35 8.61 USD |
+3.16
|
CN¥4.78B 705.62M USD | CN¥1.48M 218.52K USD | CN¥56.10 8.28 USD | CN¥58.50 8.63 USD | CN¥4.78B 705.62M USD | 42.28 | CN¥1.38 0.2 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.05 2.52 USD |
-2.01
|
CN¥4.78B 705.62M USD | CN¥2.70M 397.87K USD | CN¥16.87 2.49 USD | CN¥17.40 2.57 USD | CN¥4.78B 705.62M USD | 30.44 | CN¥0.56 0.08 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥4.78B 705.29M USD | CN¥1.57M 231.55K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥4.78B 705.29M USD | 16.20 | CN¥0.53 0.08 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.95 1.91 USD |
-2.04
|
CN¥4.78B 705.25M USD | CN¥4.49M 661.94K USD | CN¥12.72 1.88 USD | CN¥13.18 1.94 USD | CN¥4.78B 705.25M USD | 18.76 | CN¥0.69 0.1 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.42 1.4 USD |
0
|
NZ$1.22B 704.91M USD | NZ$6.13K 3.55K USD | NZ$2.42 1.4 USD | NZ$2.42 1.4 USD | NZ$1.22B 704.91M USD | 9.67 | NZ$0.25 0.14 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.17 1.65 USD |
+6.79
|
CN¥4.78B 704.88M USD | CN¥14.06M 2.07M USD | CN¥10.56 1.56 USD | CN¥11.34 1.67 USD | CN¥4.78B 704.88M USD | 24.28 | CN¥0.46 0.07 USD | ||
SLR Inv
SLRC
US
|
$12.92 — |
-0.62
|
$704.85M — | $304.63K — | $12.83 — | $13.04 — | $704.85M — | 7.87 | $1.64 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.63 — |
-1.84
|
$704.71M — | $85.52K — | $25.61 — | $26.39 — | $704.71M — | 12.62 | $2.03 — | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.95 0.88 USD |
-3.25
|
CN¥4.78B 704.57M USD | CN¥5.59M 825.02K USD | CN¥5.90 0.87 USD | CN¥6.15 0.91 USD | CN¥4.78B 704.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.74 1.88 USD |
-3.41
|
CN¥4.77B 704.42M USD | CN¥9.24M 1.36M USD | CN¥12.54 1.85 USD | CN¥13.22 1.95 USD | CN¥4.77B 704.42M USD | 10.70 | CN¥1.19 0.18 USD | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.25 0.1 USD |
-0.61
|
TRY 22.43B 704.33M USD | TRY 328.37M 10.31M USD | TRY 3.23 0.1 USD | TRY 3.37 0.11 USD | TRY 22.43B 704.33M USD | 4.64 | TRY 0.70 0.02 USD | ||
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,120 48.06 USD |
+2.45
|
¥104B 703.99M USD | ¥691K 4.66K USD | ¥6,470 43.67 USD | ¥7,200 48.6 USD | ¥104B 703.99M USD | 16.72 | ¥426 2.87 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.36 1.68 USD |
-1.05
|
CN¥4.77B 703.97M USD | CN¥3.96M 584.47K USD | CN¥11.19 1.65 USD | CN¥11.58 1.71 USD | CN¥4.77B 703.97M USD | 126.22 | CN¥0.09 0.01 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.23 1.51 USD |
-3.49
|
CN¥4.77B 703.86M USD | CN¥8.58M 1.27M USD | CN¥10.17 1.5 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.86M USD | 146.14 | CN¥0.07 0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-20
|
€609.72M 703.82M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥4.77B 703.8M USD | CN¥11.87M 1.75M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.77B 703.8M USD | 21.19 | CN¥0.15 0.02 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.33 0.17 USD |
-2.21
|
HK$5.50B 702.72M USD | HK$49.94M 6.39M USD | HK$1.30 0.17 USD | HK$1.38 0.18 USD | HK$5.50B 702.72M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.61 1.86 USD |
-0.32
|
CN¥4.76B 702.68M USD | CN¥9.66M 1.43M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥4.76B 702.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.99 2.64 USD |
-4.32
|
A$1.06B 702.6M USD | A$1.56M 1.03M USD | A$3.81 2.52 USD | A$4.10 2.71 USD | A$1.06B 702.6M USD | 399.00 | A$0.01 0.006 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.02 7.23 USD |
-1.15
|
CN¥4.76B 702.54M USD | CN¥1.52M 223.88K USD | CN¥47.60 7.02 USD | CN¥49.32 7.28 USD | CN¥4.76B 702.54M USD | 54.46 | CN¥0.90 0.13 USD | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.64 — |
+1.09
|
$702.50M — | $372.98K — | $4.59 — | $4.65 — | $702.50M — | 38.66 | $0.12 — | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.29 2.11 USD |
+2.58
|
CN¥4.76B 702.42M USD | CN¥6.46M 953.62K USD | CN¥13.65 2.01 USD | CN¥14.58 2.15 USD | CN¥4.76B 702.42M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥21.60 3.19 USD |
+0.75
|
CN¥4.76B 702.23M USD | CN¥2.76M 407.18K USD | CN¥20.91 3.09 USD | CN¥21.67 3.2 USD | CN¥4.76B 702.23M USD | 27.00 | CN¥0.80 0.12 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.64 1.72 USD |
-0.26
|
CN¥4.76B 702.12M USD | CN¥11.03M 1.63M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥4.76B 702.12M USD | 48.50 | CN¥0.24 0.04 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.69 1.28 USD |
-1.47
|
CN¥4.76B 701.98M USD | CN¥5.19M 765.94K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥4.76B 701.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.31 61.08 USD |
-0.01
|
CA$945.78M 701.83M USD | CA$17.24K 12.79K USD | CA$82.23 61.02 USD | CA$85.05 63.11 USD | CA$945.78M 701.83M USD | 28.88 | CA$2.85 2.11 USD | ||
EverQuote
EVER
US
|
$19.84 — |
+0.1
|
$701.81M — | $445.72K — | $19.10 — | $20.24 — | $701.81M — | 6.77 | $2.93 — | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 22.67 2.17 USD |
-2.07
|
NOK 7.31B 701.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.31B 701.09M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.10 2.67 USD |
+1
|
CN¥4.75B 701.02M USD | CN¥850.50K 125.49K USD | CN¥17.77 2.62 USD | CN¥18.15 2.68 USD | CN¥4.75B 701.02M USD | 11.03 | CN¥1.64 0.24 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.97 1.03 USD |
-2.79
|
CN¥4.75B 700.39M USD | CN¥5.81M 857.47K USD | CN¥6.86 1.01 USD | CN¥7.16 1.06 USD | CN¥4.75B 700.39M USD | 12.44 | CN¥0.56 0.08 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.90 1.31 USD |
-1.33
|
CN¥4.75B 700.36M USD | CN¥3.20M 472.24K USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥4.75B 700.36M USD | 22.24 | CN¥0.40 0.06 USD | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.83 — |
+1.49
|
$700.35M — | $73.57K — | $21.42 — | $21.84 — | $700.35M — | 4.91 | $4.44 — | ||
|
QuinStreet
QNST
US
|
$12.19 — |
-0.97
|
$700.26M — | $647.72K — | $11.78 — | $12.42 — | $700.26M — | 10.88 | $1.12 — | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.70 2.34 USD |
+6.81
|
NT$22.04B 700.17M USD | NT$4.78M 151.8K USD | NT$68.70 2.18 USD | NT$75.50 2.4 USD | NT$22.04B 700.17M USD | 18.42 | NT$4.00 0.13 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.43 4.34 USD |
+3.59
|
CN¥4.74B 700.1M USD | CN¥12.83M 1.89M USD | CN¥28.50 4.21 USD | CN¥29.49 4.35 USD | CN¥4.74B 700.1M USD | 98.09 | CN¥0.30 0.04 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$257.50 8.18 USD |
-0.19
|
NT$22.03B 699.92M USD | NT$1.77M 56.27K USD | NT$238.00 7.56 USD | NT$270.00 8.58 USD | NT$22.03B 699.92M USD | 212.80 | NT$1.21 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥4.74B 699.62M USD | CN¥2.92M 431K USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥4.74B 699.62M USD | 9.66 | CN¥0.60 0.09 USD | ||
Bawan Company
1302.SR
SR
|
SAR 43.70 11.66 USD |
+0.69
|
SAR 2.62B 699.48M USD | SAR 192.61K 51.38K USD | SAR 43.16 11.51 USD | SAR 43.70 11.66 USD | SAR 2.62B 699.48M USD | 21.63 | SAR 2.02 0.54 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.42 1.68 USD |
-2.89
|
CN¥4.74B 699.24M USD | CN¥9.92M 1.46M USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.74B 699.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥4.73B 698.41M USD | CN¥4.01M 591.75K USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥4.73B 698.41M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥4.73B 698.37M USD | CN¥13.12M 1.94M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥4.73B 698.37M USD | 18.57 | CN¥0.19 0.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥4.73B 697.95M USD | CN¥10.34M 1.53M USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥4.73B 697.95M USD | 23.95 | CN¥0.22 0.03 USD | ||
|
Sky Harbour
SKYH
US
|
$9.12 — |
-1.41
|
$697.93M — | $92.26K — | $9.06 — | $9.28 — | $697.93M — | 76.00 | $0.12 — | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.84 4.33 USD |
+4.47
|
CA$940.46M 697.88M USD | CA$376.49K 279.38K USD | CA$5.60 4.15 USD | CA$5.88 4.36 USD | CA$940.46M 697.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.75 32.03 USD |
+2.02
|
€604.53M 697.83M USD | €60.68K 70.05K USD | €26.85 30.99 USD | €27.75 32.03 USD | €604.53M 697.83M USD | 17.34 | €1.60 1.85 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥4.73B 697.52M USD | CN¥62.36M 9.2M USD | CN¥4.10 0.6 USD | CN¥4.34 0.64 USD | CN¥4.73B 697.52M USD | 208.00 | CN¥0.02 0.002 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥10.97 1.62 USD |
+17.45
|
CN¥4.73B 697.38M USD | CN¥74.93M 11.06M USD | CN¥9.05 1.34 USD | CN¥11.08 1.63 USD | CN¥4.73B 697.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.33 0.79 USD |
-1.3
|
CN¥4.72B 697.14M USD | CN¥9.13M 1.35M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥4.72B 697.14M USD | 13.00 | CN¥0.41 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.16 14.04 USD |
+0.5
|
€603.90M 697.1M USD | €6.99K 8.07K USD | €12.04 13.9 USD | €12.24 14.13 USD | €603.90M 697.1M USD | 6.87 | €1.77 2.04 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.34 0.79 USD |
-1.48
|
CN¥4.72B 697.01M USD | CN¥32.23M 4.76M USD | CN¥5.22 0.77 USD | CN¥5.45 0.8 USD | CN¥4.72B 697.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 123.80 12.08 USD |
-0.96
|
SEK 7.13B 696.35M USD | SEK 101.34K 9.89K USD | SEK 122.20 11.93 USD | SEK 127.20 12.42 USD | SEK 7.13B 696.35M USD | 25.42 | SEK 4.87 0.48 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥4.72B 695.9M USD | CN¥10.27M 1.52M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥4.72B 695.9M USD | 19.25 | CN¥0.16 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹282.65 3.42 USD |
-0.95
|
₹57.52B 695.84M USD | ₹312.96K 3.79K USD | ₹279.35 3.38 USD | ₹286.60 3.47 USD | ₹57.52B 695.84M USD | 19.80 | ₹14.27 0.17 USD | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
-0.1
|
$695.66M — | $172.37K — | $12.54 — | $12.64 — | $695.66M — | 11.24 | $1.12 — | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.59 0.97 USD |
-7.57
|
CN¥4.71B 695.48M USD | CN¥68.55M 10.11M USD | CN¥6.53 0.96 USD | CN¥6.98 1.03 USD | CN¥4.71B 695.48M USD | 65.90 | CN¥0.10 0.01 USD | ||
|
Envela
ELA
US
|
$26.76 — |
+5.85
|
$694.78M — | $61.10K — | $25.36 — | $26.80 — | $694.78M — | 33.45 | $0.80 — | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.37 1.23 USD |
-2.79
|
CN¥4.71B 694.65M USD | CN¥14.05M 2.07M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥4.71B 694.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.97 30.4 USD |
+3.72
|
CA$935.81M 694.43M USD | CA$76.59K 56.84K USD | CA$39.51 29.32 USD | CA$41.47 30.77 USD | CA$935.81M 694.43M USD | 6.08 | CA$6.73 4.99 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.24 1.51 USD |
-10.02
|
CN¥4.71B 694.42M USD | CN¥16.76M 2.47M USD | CN¥10.24 1.51 USD | CN¥11.14 1.64 USD | CN¥4.71B 694.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-1.01
|
NT$21.85B 694.33M USD | NT$1.66M 52.7K USD | NT$76.90 2.44 USD | NT$79.90 2.54 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||