Sonuç Sayfası 112 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥43.44 6.41 USD |
-2.93
|
CN¥4.17B 615.31M USD | CN¥1.72M 253.77K USD | CN¥42.81 6.32 USD | CN¥44.86 6.62 USD | CN¥4.17B 615.31M USD | 111.38 | CN¥0.39 0.06 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$880.68M 615.22M USD | A$27.14M 18.96M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥23.46 3.46 USD |
-5.1
|
CN¥4.17B 615.01M USD | CN¥7.99M 1.18M USD | CN¥23.38 3.45 USD | CN¥24.53 3.62 USD | CN¥4.17B 615.01M USD | 156.40 | CN¥0.15 0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.19 1.06 USD |
+1.13
|
CN¥4.17B 614.85M USD | CN¥13.49M 1.99M USD | CN¥7.03 1.04 USD | CN¥7.29 1.08 USD | CN¥4.17B 614.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥4.17B 614.83M USD | CN¥11.08M 1.63M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥4.17B 614.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.83 0.23 USD |
+0.83
|
HK$4.81B 614.78M USD | HK$432.00K 55.24K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$4.81B 614.78M USD | 15.25 | HK$0.12 0.02 USD | ||
Smith & Wesson Brands
SWBI
US
|
$13.71 — |
-4.46
|
$614.75M — | $694.53K — | $13.32 — | $14.43 — | $614.75M — | 25.38 | $0.54 — |
|
|
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.92 1.46 USD |
-1
|
CN¥4.17B 614.73M USD | CN¥4.42M 651.51K USD | CN¥9.71 1.43 USD | CN¥9.99 1.47 USD | CN¥4.17B 614.73M USD | 99.20 | CN¥0.10 0.01 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 61.50 6 USD |
-0.97
|
SEK 6.30B 614.72M USD | SEK 207.97K 20.3K USD | SEK 60.75 5.93 USD | SEK 62.30 6.08 USD | SEK 6.30B 614.72M USD | 15.41 | SEK 3.99 0.39 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$186.50 5.93 USD |
-4.11
|
NT$19.34B 614.67M USD | NT$593.19K 18.85K USD | NT$185.00 5.88 USD | NT$197.00 6.26 USD | NT$19.34B 614.67M USD | 67.81 | NT$2.75 0.09 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥16.48 2.43 USD |
+10.01
|
CN¥4.16B 614.51M USD | CN¥8.92M 1.32M USD | CN¥14.78 2.18 USD | CN¥16.48 2.43 USD | CN¥4.16B 614.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥52.06 7.68 USD |
-2.95
|
CN¥4.16B 614.5M USD | CN¥638.70K 94.24K USD | CN¥51.72 7.63 USD | CN¥53.70 7.92 USD | CN¥4.16B 614.5M USD | 0 | -CN¥0.60 -0.08 USD | ||
Candel Therapeutics
CADL
US
|
$8.03 — |
-4.18
|
$614.44M — | $1.18M — | $7.91 — | $8.33 — | $614.44M — | 0 | -$1.46 — |
|
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 45.54 12.15 USD |
-8
|
SAR 2.30B 614.03M USD | SAR 407.71K 108.77K USD | SAR 44.56 11.89 USD | SAR 49.64 13.24 USD | SAR 2.30B 614.03M USD | 14.01 | SAR 3.25 0.87 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.94 0.43 USD |
0
|
CN¥4.16B 613.93M USD | CN¥10.62M 1.57M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥4.16B 613.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.04 — |
+0.43
|
$613.90M — | $1.73M — | $6.94 — | $7.07 — | $613.90M — | 4.88 | $1.44 — |
|
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.05 2.07 USD |
-0.99
|
CN¥4.16B 613.64M USD | CN¥3.17M 467.83K USD | CN¥13.73 2.03 USD | CN¥14.20 2.1 USD | CN¥4.16B 613.64M USD | 36.97 | CN¥0.38 0.06 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥4.16B 613.58M USD | CN¥11.49M 1.7M USD | CN¥7.53 1.11 USD | CN¥7.95 1.17 USD | CN¥4.16B 613.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sabre
SABR
US
|
$1.52 — |
-1.3
|
$613.45M — | $13.23M — | $1.50 — | $1.54 — | $613.45M — | 0 | -$0.20 — |
|
|
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥44.82 6.61 USD |
-4.9
|
CN¥4.15B 612.94M USD | CN¥1.81M 266.53K USD | CN¥43.43 6.41 USD | CN¥46.66 6.88 USD | CN¥4.15B 612.94M USD | 40.74 | CN¥1.10 0.16 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$877.32M 612.87M USD | A$1.78M 1.24M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$877.32M 612.87M USD | 6.70 | A$0.05 0.03 USD | ||
DBV
DBVT
US
|
$9.75 — |
+0.72
|
$612.77M — | $258.34K — | $9.46 — | $9.78 — | $612.77M — | 0 | -$3.50 — |
|
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥13.14 1.94 USD |
+4.62
|
CN¥4.15B 612.43M USD | CN¥54.08M 7.98M USD | CN¥12.23 1.8 USD | CN¥13.82 2.04 USD | CN¥4.15B 612.43M USD | 73.00 | CN¥0.18 0.03 USD | ||
Enovix
ENVX
US
|
$2.79 — |
+9.41
|
$612.26M — | $28.81M — | $2.44 — | $2.97 — | $612.26M — | 0 | -$0.80 — |
|
|
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.71 1.29 USD |
+2.23
|
CN¥4.15B 612.17M USD | CN¥14.20M 2.1M USD | CN¥8.48 1.25 USD | CN¥8.86 1.31 USD | CN¥4.15B 612.17M USD | 79.18 | CN¥0.11 0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.53 1.11 USD |
-5.29
|
CN¥4.15B 612.08M USD | CN¥45.10M 6.65M USD | CN¥7.16 1.06 USD | CN¥7.68 1.13 USD | CN¥4.15B 612.08M USD | 44.29 | CN¥0.17 0.03 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.70 11.12 USD |
0
|
SAR 2.29B 611.84M USD | SAR 1.11M 295.14K USD | SAR 40.74 10.87 USD | SAR 43.92 11.72 USD | SAR 2.29B 611.84M USD | 26.39 | SAR 1.58 0.42 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.81 1.3 USD |
-4.65
|
CN¥4.14B 611.47M USD | CN¥15.12M 2.23M USD | CN¥8.66 1.28 USD | CN¥9.00 1.33 USD | CN¥4.14B 611.47M USD | 17.62 | CN¥0.50 0.07 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥33.99 5.02 USD |
+1.67
|
CN¥4.14B 611.15M USD | CN¥1.67M 246.03K USD | CN¥32.57 4.81 USD | CN¥34.38 5.07 USD | CN¥4.14B 611.15M USD | 15.38 | CN¥2.21 0.33 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.26 1.96 USD |
-0.23
|
CN¥4.14B 611.03M USD | CN¥3.14M 463.45K USD | CN¥13.08 1.93 USD | CN¥13.46 1.99 USD | CN¥4.14B 611.03M USD | 120.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.60 4.22 USD |
+0.63
|
CN¥4.14B 610.99M USD | CN¥1.18M 173.43K USD | CN¥27.90 4.12 USD | CN¥29.16 4.3 USD | CN¥4.14B 610.99M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$176.00 5.59 USD |
-6.88
|
NT$19.22B 610.69M USD | NT$2.12M 67.25K USD | NT$176.00 5.59 USD | NT$192.50 6.12 USD | NT$19.22B 610.69M USD | 550.00 | NT$0.32 0.01 USD | ||
Kopin
KOPN
US
|
$3.38 — |
+0.9
|
$610.49M — | $2.03M — | $3.30 — | $3.44 — | $610.49M — | 84.50 | $0.04 — |
|
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.34 1.08 USD |
-0.37
|
R$3.01B 610.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.01B 610.47M USD | 0 | -R$0.36 -0.07 USD | ||
NETGEAR
NTGR
US
|
$22.46 — |
+0.67
|
$610.44M — | $256.65K — | $22.23 — | $22.68 — | $610.44M — | 0 | -$0.94 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.86 0.64 USD |
-1.15
|
SGD 814.42M 610.37M USD | SGD 33.40K 25.03K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 814.42M 610.37M USD | 7.16 | SGD 0.12 0.09 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.35 1.08 USD |
-4.42
|
CN¥4.14B 610.32M USD | CN¥38.05M 5.61M USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥4.14B 610.32M USD | 245.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥4.13B 609.85M USD | CN¥15.73M 2.32M USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥4.13B 609.85M USD | 271.50 | CN¥0.02 0.002 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥40.84 6.03 USD |
-0.39
|
CN¥4.13B 609.77M USD | CN¥717.40K 105.85K USD | CN¥40.63 5.99 USD | CN¥42.48 6.27 USD | CN¥4.13B 609.77M USD | 31.90 | CN¥1.28 0.19 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.04 9.68 USD |
-0.08
|
CA$821.56M 609.64M USD | CA$458.96K 340.58K USD | CA$12.91 9.58 USD | CA$13.25 9.83 USD | CA$821.56M 609.64M USD | 0 | -CA$0.26 -0.1 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.82 — |
-0.46
|
$609.52M — | $342.23K — | $10.75 — | $10.88 — | $609.52M — | 25.16 | $0.43 — |
|
|
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.52 0.58 USD |
+2.61
|
HK$4.77B 609.47M USD | HK$2.49M 318.89K USD | HK$4.35 0.56 USD | HK$4.54 0.58 USD | HK$4.77B 609.47M USD | 11.88 | HK$0.38 0.05 USD | ||
SLR Investment
SLRC
US
|
$11.17 — |
-0.8
|
$609.38M — | $424.93K — | $11.09 — | $11.31 — | $609.38M — | 8.21 | $1.36 — |
|
|
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.96 1.17 USD |
+0.51
|
CN¥4.13B 609.32M USD | CN¥4.07M 600.18K USD | CN¥7.83 1.16 USD | CN¥7.98 1.18 USD | CN¥4.13B 609.32M USD | 6.80 | CN¥1.17 0.17 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹385.55 4.66 USD |
-2.88
|
₹50.36B 609.27M USD | ₹673.81K 8.15K USD | ₹373.65 4.52 USD | ₹393.80 4.76 USD | ₹50.36B 609.27M USD | 20.31 | ₹18.98 0.23 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥4.13B 608.67M USD | CN¥4.07M 600.21K USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥4.13B 608.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.46 14.38 USD |
+2.13
|
€526.72M 608.01M USD | €44.01K 50.8K USD | €12.18 14.06 USD | €12.46 14.38 USD | €526.72M 608.01M USD | 7.93 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.47 7.47 USD |
-0.92
|
€526.58M 607.85M USD | €93.68K 108.14K USD | €6.45 7.45 USD | €6.65 7.68 USD | €526.58M 607.85M USD | 12.44 | €0.52 0.6 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.17 2.53 USD |
+4.31
|
CN¥4.12B 607.6M USD | CN¥3.04M 447.86K USD | CN¥16.29 2.4 USD | CN¥17.39 2.57 USD | CN¥4.12B 607.6M USD | 11.44 | CN¥1.50 0.22 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$252.00 8.01 USD |
-0.2
|
NT$19.12B 607.4M USD | NT$372.48K 11.84K USD | NT$251.50 7.99 USD | NT$256.50 8.15 USD | NT$19.12B 607.4M USD | 15.04 | NT$16.75 0.53 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $45.00K — | $0.10 — | $0.11 — | $607.37M — | 0 | -$0.01 — |
|
|
New Found Gold
NFGC
US
|
$1.58 — |
+0.64
|
$607.28M — | $1.63M — | $1.57 — | $1.65 — | $607.28M — | 0 | -$0.17 — |
|
|
Janus
JBI
US
|
$4.45 — |
-1.55
|
$607.14M — | $1.71M — | $4.35 — | $4.46 — | $607.14M — | 18.54 | $0.24 — |
|
|
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.86 2.78 USD |
-1.72
|
CN¥4.11B 606.91M USD | CN¥2.77M 408.25K USD | CN¥18.57 2.74 USD | CN¥19.13 2.82 USD | CN¥4.11B 606.91M USD | 25.48 | CN¥0.74 0.11 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.40 — |
+0.12
|
$606.68M — | $289.96K — | $8.32 — | $8.41 — | $606.68M — | 20.00 | $0.42 — |
|
|
Tiptree
TIPT
US
|
$16.29 — |
-0.67
|
$606.63M — | $214.36K — | $16.21 — | $16.45 — | $606.63M — | 0 | -$0.48 — |
|
|
Southern Province Cement Company
3050.SR
SR
|
SAR 16.24 4.33 USD |
-6.93
|
SAR 2.27B 606.54M USD | SAR 145.27K 38.75K USD | SAR 16.00 4.27 USD | SAR 17.37 4.63 USD | SAR 2.27B 606.54M USD | 0 | -SAR 0.55 -0.1 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.23 1.66 USD |
-0.27
|
CN¥4.11B 606.48M USD | CN¥2.09M 309.08K USD | CN¥11.03 1.63 USD | CN¥11.33 1.67 USD | CN¥4.11B 606.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.50 1.64 USD |
-0.96
|
NT$19.08B 606.38M USD | NT$249.31K 7.92K USD | NT$51.40 1.63 USD | NT$52.10 1.66 USD | NT$19.08B 606.38M USD | 14.26 | NT$3.61 0.11 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.10 1.18 USD |
-1.85
|
NT$19.08B 606.3M USD | NT$831.89K 26.43K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$19.08B 606.3M USD | 13.25 | NT$2.80 0.09 USD | ||
Greene County Bancorp
GCBC
US
|
$35.61 — |
-1.11
|
$606.28M — | $18.78K — | $35.35 — | $35.89 — | $606.28M — | 13.59 | $2.62 — |
|
|
First Business Finl Services
FBIZ
US
|
$72.43 — |
-0.1
|
$606.12M — | $53.79K — | $71.14 — | $72.59 — | $606.12M — | 10.81 | $6.70 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.13 — |
-0.97
|
$605.76M — | $433.18K — | $6.13 — | $6.18 — | $605.76M — | 0 | $0.00 — |
|
|
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥25.23 3.72 USD |
+2.77
|
CN¥4.10B 605.52M USD | CN¥4.23M 623.43K USD | CN¥23.52 3.47 USD | CN¥25.79 3.81 USD | CN¥4.10B 605.52M USD | 0 | -CN¥0.42 -0.06 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.44 2.43 USD |
-2.32
|
CN¥4.10B 605.51M USD | CN¥40.53M 5.98M USD | CN¥16.42 2.42 USD | CN¥18.25 2.69 USD | CN¥4.10B 605.51M USD | 82.20 | CN¥0.20 0.03 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.31 1.37 USD |
-0.43
|
CN¥4.10B 605.17M USD | CN¥1.59M 234.39K USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥4.10B 605.17M USD | 32.10 | CN¥0.29 0.04 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.16 1.35 USD |
+0.44
|
CN¥4.10B 605.09M USD | CN¥6.69M 986.85K USD | CN¥9.00 1.33 USD | CN¥9.22 1.36 USD | CN¥4.10B 605.09M USD | 2.47 | CN¥3.70 0.55 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.58 0.97 USD |
-0.75
|
CN¥4.10B 604.72M USD | CN¥3.38M 498.57K USD | CN¥6.48 0.96 USD | CN¥6.67 0.98 USD | CN¥4.10B 604.72M USD | 73.11 | CN¥0.09 0.01 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 103.00 0.0065 USD |
-5.5
|
IDR 9.46T 604.44M USD | IDR 116.85M 7.47K USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 9.46T 604.44M USD | 5.61 | IDR 18.35 0.001 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.66 0.69 USD |
-1.89
|
CN¥4.10B 604.42M USD | CN¥15.30M 2.26M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥4.10B 604.42M USD | 21.18 | CN¥0.22 0.03 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.38 0.3 USD |
+0.85
|
HK$4.73B 604.42M USD | HK$2.70M 345.55K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$4.73B 604.42M USD | 0 | -HK$0.03 -0.003 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹226.71 2.74 USD |
-0.36
|
₹49.96B 604.41M USD | ₹184.25K 2.23K USD | ₹222.22 2.69 USD | ₹235.00 2.84 USD | ₹49.96B 604.41M USD | 17.72 | ₹12.79 0.15 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.65 0.72 USD |
+1.35
|
HK$4.73B 604.21M USD | HK$547.40K 69.99K USD | HK$5.58 0.71 USD | HK$5.67 0.72 USD | HK$4.73B 604.21M USD | 13.12 | HK$0.43 0.05 USD | ||
i3 Verticals
IIIV
US
|
$17.37 — |
-0.4
|
$604.18M — | $364.42K — | $17.00 — | $17.55 — | $604.18M — | 59.89 | $0.29 — |
|
|
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.50 3.76 USD |
+0.39
|
CN¥4.09B 604.1M USD | CN¥4.10M 605.3K USD | CN¥24.14 3.56 USD | CN¥25.63 3.78 USD | CN¥4.09B 604.1M USD | 150.00 | CN¥0.17 0.03 USD | ||
Velocity Financial
VEL
US
|
$15.30 — |
+0.59
|
$604.07M — | $150.23K — | $14.80 — | $15.37 — | $604.07M — | 5.56 | $2.75 — |
|
|
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.89 2.34 USD |
+2.19
|
CN¥4.09B 603.95M USD | CN¥2.46M 362.98K USD | CN¥15.49 2.29 USD | CN¥15.99 2.36 USD | CN¥4.09B 603.95M USD | 12.51 | CN¥1.27 0.19 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.68 3.94 USD |
+0.83
|
CN¥4.09B 603.86M USD | CN¥781.97K 115.38K USD | CN¥26.27 3.88 USD | CN¥26.74 3.95 USD | CN¥4.09B 603.86M USD | 12.95 | CN¥2.06 0.3 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.54 — |
+0.36
|
$603.86M — | $3.95M — | $5.39 — | $5.55 — | $603.86M — | 3.57 | $1.55 — |
|
|
Kearny Financial
KRNY
US
|
$9.30 — |
+0.32
|
$603.84M — | $708.00K — | $9.19 — | $9.38 — | $603.84M — | 16.03 | $0.58 — |
|
|
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.75 1.14 USD |
+2.24
|
CN¥4.09B 603.76M USD | CN¥3.39M 500.3K USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥4.09B 603.76M USD | 23.48 | CN¥0.33 0.05 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.14 17.48 USD |
+0.46
|
€522.92M 603.62M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €522.92M 603.62M USD | 15.77 | €0.96 1.11 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹124.73 1.51 USD |
+1.27
|
₹49.89B 603.59M USD | ₹678.50K 8.21K USD | ₹119.71 1.45 USD | ₹125.04 1.51 USD | ₹49.89B 603.59M USD | 21.32 | ₹5.85 0.07 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥4.09B 602.96M USD | CN¥11.28M 1.66M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥4.09B 602.96M USD | 87.33 | CN¥0.06 0.008 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.27 1.37 USD |
+1.98
|
CN¥4.09B 602.9M USD | CN¥3.28M 483.82K USD | CN¥9.01 1.33 USD | CN¥9.33 1.38 USD | CN¥4.09B 602.9M USD | 17.16 | CN¥0.54 0.08 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.23 2.98 USD |
-0.34
|
CN¥4.09B 602.9M USD | CN¥4.68M 690.48K USD | CN¥19.90 2.94 USD | CN¥20.85 3.08 USD | CN¥4.09B 602.9M USD | 19.08 | CN¥1.06 0.16 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.67 6.55 USD |
-1.05
|
€521.67M 602.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.67M 602.19M USD | 0 | -€0.08 -0.09 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.75 3.17 USD |
+14.25
|
€521.53M 602.02M USD | €12.14K 14.02K USD | €2.35 2.71 USD | €2.75 3.17 USD | €521.53M 602.02M USD | 0 | -€0.90 -1.03 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.16 2.24 USD |
+0.46
|
CN¥4.08B 601.81M USD | CN¥8.48M 1.25M USD | CN¥14.89 2.2 USD | CN¥15.46 2.28 USD | CN¥4.08B 601.81M USD | 108.28 | CN¥0.14 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥4.08B 601.72M USD | CN¥10.45M 1.54M USD | CN¥5.52 0.81 USD | CN¥5.65 0.83 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥4.08B 601.7M USD | CN¥2.72M 401.83K USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥4.08B 601.7M USD | 162.33 | CN¥0.03 0.004 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.58 0.2 USD |
+0.32
|
HK$4.70B 601.52M USD | HK$212.00K 27.11K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$4.70B 601.52M USD | 31.50 | HK$0.05 0.006 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.53 2.29 USD |
-1.65
|
CN¥4.08B 601.49M USD | CN¥1.33M 195.68K USD | CN¥15.49 2.29 USD | CN¥15.82 2.33 USD | CN¥4.08B 601.49M USD | 9.52 | CN¥1.63 0.24 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.36 0.81 USD |
-1.01
|
HK$4.70B 601.39M USD | HK$356.00K 45.52K USD | HK$6.30 0.8 USD | HK$6.43 0.82 USD | HK$4.70B 601.39M USD | 12.22 | HK$0.52 0.07 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.60 2.6 USD |
-0.45
|
CN¥4.08B 601.38M USD | CN¥3.64M 537.34K USD | CN¥17.30 2.55 USD | CN¥17.97 2.65 USD | CN¥4.08B 601.38M USD | 25.14 | CN¥0.70 0.1 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥12.35 1.82 USD |
-1.98
|
CN¥4.07B 601.22M USD | CN¥5.37M 793.01K USD | CN¥12.11 1.79 USD | CN¥12.65 1.87 USD | CN¥4.07B 601.22M USD | 30.87 | CN¥0.40 0.06 USD | ||
Matthews
MATW
US
|
$19.26 — |
+0.16
|
$601.17M — | $397.87K — | $18.77 — | $19.32 — | $601.17M — | 0 | -$0.95 — |
|
|
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.10 2.97 USD |
-1.85
|
CN¥4.07B 600.92M USD | CN¥4.10M 605.45K USD | CN¥19.67 2.9 USD | CN¥20.31 3 USD | CN¥4.07B 600.92M USD | 15.70 | CN¥1.28 0.19 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.52 1.4 USD |
+1.6
|
CN¥4.07B 600.76M USD | CN¥3.02M 444.93K USD | CN¥9.31 1.37 USD | CN¥9.61 1.42 USD | CN¥4.07B 600.76M USD | 20.25 | CN¥0.47 0.07 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$18.91B 600.75M USD | NT$2.03M 64.42K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$18.91B 600.75M USD | 25.28 | NT$0.71 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
