Sonuç Sayfası 112 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Barco NV
BAR.BR
BE
|
€6.53 7.53 USD |
+0.31
|
€531.06M 613.02M USD | €28.61K 33.03K USD | €6.50 7.5 USD | €6.64 7.66 USD | €531.06M 613.02M USD | 12.54 | €0.52 0.6 USD | ||
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.33 1.38 USD |
+0.86
|
CN¥4.15B 612.92M USD | CN¥12.64M 1.87M USD | CN¥8.99 1.33 USD | CN¥9.36 1.38 USD | CN¥4.15B 612.92M USD | 31.09 | CN¥0.30 0.04 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.18 0.47 USD |
+2.58
|
CN¥4.15B 612.53M USD | CN¥102.77M 15.16M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥4.15B 612.53M USD | 22.71 | CN¥0.14 0.02 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.36 17.73 USD |
+0.13
|
€530.52M 612.39M USD | €10.00 11.54 USD | €15.08 17.41 USD | €15.36 17.73 USD | €530.52M 612.39M USD | 16.00 | €0.96 1.11 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$259.00 8.23 USD |
+4.23
|
NT$19.26B 612.04M USD | NT$253.58K 8.06K USD | NT$250.00 7.94 USD | NT$259.00 8.23 USD | NT$19.26B 612.04M USD | 17.15 | NT$15.10 0.48 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹126.44 1.53 USD |
+0.5
|
₹50.57B 611.86M USD | ₹879.19K 10.64K USD | ₹124.17 1.5 USD | ₹127.40 1.54 USD | ₹50.57B 611.86M USD | 21.61 | ₹5.85 0.07 USD | ||
Tiptree
TIPT
US
|
$16.43 — |
+0.31
|
$611.85M — | $182.34K — | $16.32 — | $16.46 — | $611.85M — | 0 | -$0.48 — |
|
|
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.82 0.86 USD |
-8.06
|
CN¥4.15B 611.72M USD | CN¥51.58M 7.61M USD | CN¥5.70 0.84 USD | CN¥6.15 0.91 USD | CN¥4.15B 611.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.58 1.41 USD |
-0.73
|
CN¥4.15B 611.58M USD | CN¥79.27M 11.7M USD | CN¥9.00 1.33 USD | CN¥9.84 1.45 USD | CN¥4.15B 611.58M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$451.50 14.35 USD |
+5.99
|
NT$19.24B 611.35M USD | NT$326.52K 10.38K USD | NT$439.00 13.95 USD | NT$454.50 14.44 USD | NT$19.24B 611.35M USD | 470.31 | NT$0.96 0.03 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.66 2.56 USD |
+9.25
|
A$874.78M 611.09M USD | A$2.02M 1.41M USD | A$3.41 2.38 USD | A$3.68 2.57 USD | A$874.78M 611.09M USD | 0 | -A$0.04 -0.02 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.71 0.69 USD |
+2.39
|
CN¥4.14B 610.91M USD | CN¥14.91M 2.2M USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥4.14B 610.91M USD | 21.40 | CN¥0.22 0.03 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.58 0.38 USD |
+0.39
|
CN¥4.14B 610.69M USD | CN¥11.20M 1.65M USD | CN¥2.56 0.38 USD | CN¥2.60 0.38 USD | CN¥4.14B 610.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥26.42 3.9 USD |
-1.12
|
CN¥4.14B 610.59M USD | CN¥2.20M 324.28K USD | CN¥26.20 3.87 USD | CN¥27.22 4.02 USD | CN¥4.14B 610.59M USD | 42.61 | CN¥0.62 0.09 USD | ||
Rogers Sugar
RSGUF
US
|
$4.75 — |
0
|
$610.58M — | $100.00 — | $4.75 — | $4.75 — | $610.58M — | 12.50 | $0.38 — |
|
|
Endúr ASA
ENDUR.OL
NO
|
NOK 124.80 11.97 USD |
+2.13
|
NOK 6.36B 610.51M USD | NOK 140.19K 13.45K USD | NOK 122.20 11.72 USD | NOK 125.40 12.03 USD | NOK 6.36B 610.51M USD | 31.75 | NOK 3.93 0.38 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥55.00 8.12 USD |
+5.12
|
CN¥4.14B 610.25M USD | CN¥2.34M 345.36K USD | CN¥52.41 7.73 USD | CN¥55.34 8.17 USD | CN¥4.14B 610.25M USD | 611.11 | CN¥0.09 0.01 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.92 — |
+3.8
|
$610.07M — | $858.07K — | $7.67 — | $8.09 — | $610.07M — | 18.00 | $0.44 — |
|
|
IBEX
IBEX
US
|
$45.94 — |
-2.44
|
$610.02M — | $76.46K — | $45.83 — | $47.00 — | $610.02M — | 14.67 | $3.13 — |
|
|
Velocity Financial
VEL
US
|
$15.45 — |
+0.26
|
$609.99M — | $167.10K — | $15.16 — | $15.54 — | $609.99M — | 5.61 | $2.75 — |
|
|
Greene County Bancorp
GCBC
US
|
$35.82 — |
+0.2
|
$609.85M — | $17.07K — | $35.82 — | $36.15 — | $609.85M — | 13.67 | $2.62 — |
|
|
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.35 2.12 USD |
+0.91
|
CN¥4.13B 609.78M USD | CN¥10.69M 1.58M USD | CN¥13.83 2.04 USD | CN¥14.50 2.14 USD | CN¥4.13B 609.78M USD | 44.84 | CN¥0.32 0.05 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥17.25 2.55 USD |
-1.26
|
CN¥4.13B 609.74M USD | CN¥2.22M 328.22K USD | CN¥17.21 2.54 USD | CN¥17.65 2.6 USD | CN¥4.13B 609.74M USD | 15.00 | CN¥1.15 0.17 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.70 1.14 USD |
+4.62
|
CN¥4.13B 609.62M USD | CN¥18.40M 2.71M USD | CN¥7.51 1.11 USD | CN¥7.87 1.16 USD | CN¥4.13B 609.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.78 0.49 USD |
-0.89
|
QAR 2.22B 609.34M USD | QAR 633.56K 174.05K USD | QAR 1.74 0.48 USD | QAR 1.79 0.49 USD | QAR 2.22B 609.34M USD | 17.83 | QAR 0.10 0.03 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.89 2.49 USD |
+1.44
|
CN¥4.13B 609.2M USD | CN¥10.29M 1.52M USD | CN¥16.40 2.42 USD | CN¥17.53 2.59 USD | CN¥4.13B 609.2M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥30.54 4.51 USD |
-1
|
CN¥4.13B 609.18M USD | CN¥11.00M 1.62M USD | CN¥30.24 4.46 USD | CN¥32.58 4.81 USD | CN¥4.13B 609.18M USD | 0 | -CN¥0.72 -0.1 USD | ||
First Business Finl Services
FBIZ
US
|
$72.78 — |
-0.01
|
$609.05M — | $40.40K — | $72.28 — | $73.28 — | $609.05M — | 11.11 | $6.55 — |
|
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥4.13B 609.01M USD | CN¥7.63M 1.13M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥4.13B 609.01M USD | 0 | -CN¥1.69 -0.2 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.90 27.59 USD |
0
|
€527.37M 608.76M USD | €6.53K 7.54K USD | €23.55 27.18 USD | €24.00 27.7 USD | €527.37M 608.76M USD | 37.34 | €0.64 0.74 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.71 1.29 USD |
-1.25
|
CN¥4.13B 608.74M USD | CN¥189.22M 27.92M USD | CN¥7.94 1.17 USD | CN¥8.88 1.31 USD | CN¥4.13B 608.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.16 — |
+0.98
|
$608.73M — | $556.00K — | $6.04 — | $6.16 — | $608.73M — | 0 | $0.00 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.45 3.3 USD |
+3.49
|
CA$820.26M 608.68M USD | CA$486.30K 360.86K USD | CA$4.32 3.21 USD | CA$4.45 3.3 USD | CA$820.26M 608.68M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.33 1.08 USD |
-0.68
|
CN¥4.13B 608.66M USD | CN¥43.92M 6.48M USD | CN¥7.01 1.03 USD | CN¥7.41 1.09 USD | CN¥4.13B 608.66M USD | 244.33 | CN¥0.03 0.004 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.39 0.31 USD |
+0.42
|
HK$4.76B 608.24M USD | HK$4.09M 522.55K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$4.76B 608.24M USD | 0 | -HK$0.03 -0.003 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.73 6.61 USD |
-0.09
|
€526.73M 608.03M USD | €1.27K 1.46K USD | €5.73 6.61 USD | €5.79 6.68 USD | €526.73M 608.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.57 2.59 USD |
+4.58
|
CN¥4.12B 607.65M USD | CN¥4.57M 674.54K USD | CN¥16.57 2.44 USD | CN¥17.59 2.6 USD | CN¥4.12B 607.65M USD | 0 | CN¥0.00 0 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.60 1.64 USD |
0
|
NT$19.12B 607.56M USD | NT$273.54K 8.69K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$19.12B 607.56M USD | 14.17 | NT$3.64 0.12 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$18.15 0.58 USD |
+1.68
|
NT$19.12B 607.45M USD | NT$1.73M 54.91K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$19.12B 607.45M USD | 25.56 | NT$0.71 0.02 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $45.00K — | $0.10 — | $0.11 — | $607.37M — | 0 | -$0.01 — |
|
|
Satellogic
SATL
US
|
$3.95 — |
+6.47
|
$607.27M — | $3.85M — | $3.77 — | $4.11 — | $607.27M — | 0 | -$0.80 — |
|
|
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.29 0.78 USD |
+2.52
|
CN¥4.11B 607M USD | CN¥15.81M 2.33M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥4.11B 607M USD | 44.08 | CN¥0.12 0.02 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$6.63 0.85 USD |
+1.15
|
HK$4.75B 606.9M USD | HK$1.88M 240.25K USD | HK$6.55 0.84 USD | HK$6.95 0.89 USD | HK$4.75B 606.9M USD | 0 | -HK$0.84 -0.1 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.86 0.64 USD |
-1.16
|
SGD 809.69M 606.83M USD | SGD 224.60K 168.33K USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 809.69M 606.83M USD | 7.12 | SGD 0.12 0.09 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.28 3.58 USD |
-1.06
|
CN¥4.11B 606.65M USD | CN¥2.40M 353.74K USD | CN¥24.12 3.56 USD | CN¥24.75 3.65 USD | CN¥4.11B 606.65M USD | 15.56 | CN¥1.56 0.23 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.60 0.97 USD |
+0.3
|
CN¥4.11B 606.56M USD | CN¥3.24M 478.63K USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥4.11B 606.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.59 0.82 USD |
+1.08
|
CN¥4.11B 606.44M USD | CN¥15.49M 2.29M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥4.11B 606.44M USD | 32.88 | CN¥0.17 0.03 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.04 0.13 USD |
-0.96
|
HK$4.74B 606.37M USD | HK$14.23M 1.82M USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$4.74B 606.37M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥20.03 2.96 USD |
+4.76
|
CN¥4.11B 606.35M USD | CN¥3.82M 563.4K USD | CN¥18.90 2.79 USD | CN¥20.26 2.99 USD | CN¥4.11B 606.35M USD | 38.51 | CN¥0.52 0.08 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥3.99 0.59 USD |
+1.27
|
CN¥4.11B 606.33M USD | CN¥9.77M 1.44M USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥4.11B 606.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.89 0.87 USD |
+4.06
|
CN¥4.11B 606.17M USD | CN¥69.21M 10.21M USD | CN¥5.66 0.84 USD | CN¥5.97 0.88 USD | CN¥4.11B 606.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥4.11B 606.07M USD | CN¥2.93M 431.97K USD | CN¥4.70 0.69 USD | CN¥4.78 0.71 USD | CN¥4.11B 606.07M USD | 29.62 | CN¥0.16 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.22 1.51 USD |
+2
|
CN¥4.11B 605.89M USD | CN¥3.11M 458.27K USD | CN¥9.99 1.47 USD | CN¥10.27 1.52 USD | CN¥4.11B 605.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥4.10B 605.27M USD | CN¥20.40M 3.01M USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥4.10B 605.27M USD | 87.66 | CN¥0.06 0.008 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$180.50 5.74 USD |
+4.34
|
NT$19.05B 605.19M USD | NT$352.15K 11.19K USD | NT$175.00 5.56 USD | NT$180.50 5.74 USD | NT$19.05B 605.19M USD | 21.08 | NT$8.56 0.27 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.15 2.24 USD |
+0.26
|
CN¥4.10B 605.15M USD | CN¥11.01M 1.63M USD | CN¥14.69 2.17 USD | CN¥15.44 2.28 USD | CN¥4.10B 605.15M USD | 21.04 | CN¥0.72 0.11 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.23 2.1 USD |
+1.79
|
CN¥4.10B 605.05M USD | CN¥7.43M 1.1M USD | CN¥13.84 2.04 USD | CN¥14.37 2.12 USD | CN¥4.10B 605.05M USD | 355.75 | CN¥0.04 0.005 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.91 2.35 USD |
+3.04
|
CN¥4.10B 604.71M USD | CN¥2.72M 401.55K USD | CN¥15.49 2.29 USD | CN¥16.10 2.38 USD | CN¥4.10B 604.71M USD | 12.52 | CN¥1.27 0.19 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.00 1.18 USD |
0
|
NT$19.03B 604.66M USD | NT$420.44K 13.36K USD | NT$36.80 1.17 USD | NT$37.25 1.18 USD | NT$19.03B 604.66M USD | 13.21 | NT$2.80 0.09 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.00 4.23 USD |
+1.14
|
NT$19.03B 604.6M USD | NT$272.79K 8.67K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$19.03B 604.6M USD | 14.77 | NT$9.00 0.29 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.69 2.61 USD |
+3.33
|
CN¥4.10B 604.45M USD | CN¥4.80M 708.26K USD | CN¥17.05 2.52 USD | CN¥17.94 2.65 USD | CN¥4.10B 604.45M USD | 24.56 | CN¥0.72 0.11 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.26 0.48 USD |
+0.62
|
CN¥4.10B 604.4M USD | CN¥9.74M 1.44M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥4.10B 604.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.87 1.46 USD |
+1.75
|
CN¥4.10B 604.33M USD | CN¥23.74M 3.5M USD | CN¥9.06 1.34 USD | CN¥9.92 1.46 USD | CN¥4.10B 604.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
Gaotu Techedu
GOTU
US
|
$2.57 — |
-1.53
|
$604.09M — | $560.21K — | $2.53 — | $2.61 — | $604.09M — | 0 | -$0.12 — |
|
|
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥27.86 4.11 USD |
+2.88
|
CN¥4.09B 604.06M USD | CN¥7.91M 1.17M USD | CN¥26.59 3.92 USD | CN¥29.33 4.33 USD | CN¥4.09B 604.06M USD | 0 | -CN¥0.84 -0.1 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.92 9.59 USD |
-0.08
|
CA$814.00M 604.03M USD | CA$101.08K 75.01K USD | CA$12.79 9.49 USD | CA$13.00 9.65 USD | CA$814.00M 604.03M USD | 0 | -CA$0.26 -0.1 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$864.23M 603.72M USD | A$4.73M 3.3M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$864.23M 603.72M USD | 6.60 | A$0.05 0.03 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$11.92 2.42 USD |
-1.73
|
R$2.98B 603.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 603.66M USD | 4.84 | R$2.46 0.5 USD | ||
Crawford
CRD-A
US
|
$12.68 — |
+1.77
|
$603.46M — | $39.02K — | $12.23 — | $12.84 — | $603.46M — | 27.56 | $0.46 — |
|
|
Five Point
FPH
US
|
$4.08 — |
-1.92
|
$603.44M — | $399.07K — | $4.02 — | $4.19 — | $603.44M — | 10.46 | $0.39 — |
|
|
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.02 1.77 USD |
+0.92
|
CN¥4.09B 603M USD | CN¥974.00K 143.71K USD | CN¥11.83 1.75 USD | CN¥12.15 1.79 USD | CN¥4.09B 603M USD | 19.38 | CN¥0.62 0.09 USD | ||
Hudson Pacific Properties
HPP
US
|
$11.11 — |
-2.29
|
$602.93M — | $927.54K — | $11.07 — | $11.65 — | $602.93M — | 0 | -$9.59 — |
|
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$862.71M 602.66M USD | A$16.61M 11.61M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$862.71M 602.66M USD | 0 | -A$0.06 -0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥51.05 7.53 USD |
+5.26
|
CN¥4.08B 602.58M USD | CN¥959.98K 141.64K USD | CN¥46.94 6.93 USD | CN¥51.10 7.54 USD | CN¥4.08B 602.58M USD | 0 | -CN¥0.60 -0.08 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹381.30 4.61 USD |
-1.35
|
₹49.80B 602.55M USD | ₹285.46K 3.45K USD | ₹377.30 4.56 USD | ₹385.00 4.66 USD | ₹49.80B 602.55M USD | 20.13 | ₹18.94 0.23 USD | ||
Nano Dimension
NNDM
US
|
$1.43 — |
+2.14
|
$602.52M — | $870.40K — | $1.41 — | $1.45 — | $602.52M — | 0 | -$0.66 — |
|
|
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.88 0.72 USD |
+1.67
|
CN¥4.08B 602.48M USD | CN¥10.60M 1.56M USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥4.08B 602.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.06 11.18 USD |
+1.62
|
CA$811.85M 602.44M USD | CA$221.65K 164.47K USD | CA$14.88 11.04 USD | CA$15.06 11.18 USD | CA$811.85M 602.44M USD | 1.98 | CA$7.60 5.64 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$4.71B 602.16M USD | HK$986.00K 126.07K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$4.71B 602.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.34 14.24 USD |
-0.8
|
€521.65M 602.16M USD | €11.37K 13.13K USD | €12.32 14.22 USD | €12.48 14.41 USD | €521.65M 602.16M USD | 7.85 | €1.57 1.81 USD | ||
Nuvectis Pharma
NVCT
US
|
$18.44 — |
-0.27
|
$601.96M — | $144.62K — | $18.08 — | $18.74 — | $601.96M — | 0 | -$1.31 — |
|
|
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥26.15 3.86 USD |
+1.44
|
CN¥4.08B 601.9M USD | CN¥1.65M 243.88K USD | CN¥25.02 3.69 USD | CN¥26.55 3.92 USD | CN¥4.08B 601.9M USD | 63.78 | CN¥0.41 0.06 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥32.21 4.75 USD |
+3.64
|
CN¥4.08B 601.82M USD | CN¥6.55M 966.59K USD | CN¥30.75 4.54 USD | CN¥32.74 4.83 USD | CN¥4.08B 601.82M USD | 402.62 | CN¥0.08 0.01 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥4.08B 601.8M USD | CN¥18.99M 2.8M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥4.08B 601.8M USD | 53.79 | CN¥0.05 0.007 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.52 — |
-0.18
|
$601.68M — | $4.29M — | $5.45 — | $5.57 — | $601.68M — | 3.56 | $1.55 — |
|
|
Myriad Genetics
MYGN
US
|
$6.29 — |
+4.49
|
$601.64M — | $2.22M — | $6.01 — | $6.34 — | $601.64M — | 0 | -$1.22 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$8.92 — |
+0.34
|
$601.57M — | $206.50K — | $8.80 — | $8.94 — | $601.57M — | 31.85 | $0.28 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.31 — |
+0.35
|
$601.52M — | $80.20K — | $11.22 — | $11.34 — | $601.52M — | 11.42 | $0.99 — |
|
|
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.88 0.42 USD |
+0.7
|
CN¥4.08B 601.4M USD | CN¥9.87M 1.46M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥4.08B 601.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
Kearny Financial
KRNY
US
|
$9.26 — |
+0.11
|
$601.25M — | $362.67K — | $9.20 — | $9.33 — | $601.25M — | 15.96 | $0.58 — |
|
|
Assystem S.A.
ASY.PA
FR
|
€35.10 40.52 USD |
-0.99
|
€520.69M 601.05M USD | €8.16K 9.42K USD | €33.20 38.32 USD | €35.10 40.52 USD | €520.69M 601.05M USD | 70.20 | €0.50 0.58 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.24 0.48 USD |
+2.21
|
CN¥4.07B 600.93M USD | CN¥13.68M 2.02M USD | CN¥3.17 0.47 USD | CN¥3.25 0.48 USD | CN¥4.07B 600.93M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.77 1.74 USD |
+10
|
CN¥4.07B 600.45M USD | CN¥112.48M 16.6M USD | CN¥9.90 1.46 USD | CN¥11.77 1.74 USD | CN¥4.07B 600.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
Evotec SE
EVT.DE
DE
|
€2.93 3.38 USD |
+1.74
|
€519.93M 600.18M USD | €355.39K 410.24K USD | €2.87 3.31 USD | €2.95 3.41 USD | €519.93M 600.18M USD | 0 | -€1.10 -1.2 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.57 0.67 USD |
-1.3
|
CN¥4.07B 600.14M USD | CN¥9.10M 1.34M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥4.07B 600.14M USD | 15.75 | CN¥0.29 0.04 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.61 0.72 USD |
-1.58
|
HK$4.69B 599.92M USD | HK$703.00K 89.89K USD | HK$5.52 0.71 USD | HK$5.80 0.74 USD | HK$4.69B 599.92M USD | 13.03 | HK$0.43 0.05 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹224.99 2.72 USD |
-0.66
|
₹49.58B 599.83M USD | ₹221.25K 2.68K USD | ₹223.30 2.7 USD | ₹227.53 2.75 USD | ₹49.58B 599.83M USD | 17.54 | ₹12.82 0.16 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$4.69B 599.61M USD | HK$305.00K 39K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$4.69B 599.61M USD | 31.40 | HK$0.05 0.006 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.55 — |
+1.49
|
$599.58M — | $418.56K — | $11.36 — | $11.57 — | $599.58M — | 10.59 | $1.09 — |
|
|
|
Braskem S.A.
BRKM3.SA
BR
|
R$3.71 0.75 USD |
+14.86
|
R$2.96B 599.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96B 599.29M USD | 0 | -R$6.87 -1.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
