Sonuç Sayfası 112 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.48 2.14 USD |
-2.43
|
CN¥4.17B 615.68M USD | CN¥7.60M 1.12M USD | CN¥14.28 2.11 USD | CN¥14.86 2.19 USD | CN¥4.17B 615.68M USD | 362.00 | CN¥0.04 0.005 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.32 0.49 USD |
-0.9
|
CN¥4.17B 615.52M USD | CN¥10.89M 1.61M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥4.17B 615.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$880.68M 615.22M USD | A$27.14M 18.96M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥4.17B 614.83M USD | CN¥12.82M 1.89M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥4.17B 614.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
Smith & Wesson Brands
SWBI
US
|
$13.71 — |
-4.46
|
$614.75M — | $694.53K — | $13.32 — | $14.43 — | $614.75M — | 25.38 | $0.54 — |
|
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$186.50 5.93 USD |
-4.11
|
NT$19.34B 614.67M USD | NT$593.19K 18.85K USD | NT$185.00 5.88 USD | NT$197.00 6.26 USD | NT$19.34B 614.67M USD | 67.81 | NT$2.75 0.09 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥16.48 2.43 USD |
+10.01
|
CN¥4.16B 614.51M USD | CN¥9.56M 1.41M USD | CN¥14.78 2.18 USD | CN¥16.48 2.43 USD | CN¥4.16B 614.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥55.38 8.17 USD |
-4.29
|
CN¥4.16B 614.47M USD | CN¥2.24M 330.84K USD | CN¥54.70 8.07 USD | CN¥57.39 8.47 USD | CN¥4.16B 614.47M USD | 615.33 | CN¥0.09 0.01 USD | ||
Candel Therapeutics
CADL
US
|
$8.03 — |
-4.18
|
$614.44M — | $1.18M — | $7.91 — | $8.33 — | $614.44M — | 0 | -$1.46 — |
|
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥4.16B 614.37M USD | CN¥13.70M 2.02M USD | CN¥7.53 1.11 USD | CN¥7.95 1.17 USD | CN¥4.16B 614.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.36 1.53 USD |
+1.37
|
CN¥4.16B 614.19M USD | CN¥4.52M 666.22K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥4.16B 614.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.91 1.46 USD |
-1.1
|
CN¥4.16B 614.11M USD | CN¥5.47M 807.38K USD | CN¥9.71 1.43 USD | CN¥9.99 1.47 USD | CN¥4.16B 614.11M USD | 99.09 | CN¥0.10 0.01 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.04 — |
+0.43
|
$613.90M — | $1.73M — | $6.94 — | $7.07 — | $613.90M — | 4.88 | $1.44 — |
|
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.05 2.07 USD |
-0.99
|
CN¥4.16B 613.64M USD | CN¥3.70M 546.41K USD | CN¥13.73 2.03 USD | CN¥14.20 2.1 USD | CN¥4.16B 613.64M USD | 36.97 | CN¥0.38 0.06 USD | ||
Sabre
SABR
US
|
$1.52 — |
-1.3
|
$613.45M — | $13.23M — | $1.50 — | $1.54 — | $613.45M — | 0 | -$0.20 — |
|
|
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥43.30 6.39 USD |
-3.24
|
CN¥4.16B 613.32M USD | CN¥1.96M 289.79K USD | CN¥42.81 6.32 USD | CN¥44.86 6.62 USD | CN¥4.16B 613.32M USD | 111.02 | CN¥0.39 0.06 USD | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.83 0.23 USD |
+0.55
|
HK$4.80B 613.1M USD | HK$850.00K 108.68K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$4.80B 613.1M USD | 15.20 | HK$0.12 0.02 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$877.32M 612.87M USD | A$1.78M 1.24M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$877.32M 612.87M USD | 6.70 | A$0.05 0.03 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.60 1.42 USD |
-7.69
|
CN¥4.15B 612.86M USD | CN¥80.61M 11.89M USD | CN¥9.50 1.4 USD | CN¥10.10 1.49 USD | CN¥4.15B 612.86M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.17 0.17 USD |
-4.1
|
CN¥4.15B 612.84M USD | CN¥25.06M 3.7M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥4.15B 612.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹387.80 4.69 USD |
-2.3
|
₹50.65B 612.83M USD | ₹853.42K 10.32K USD | ₹373.65 4.52 USD | ₹393.80 4.76 USD | ₹50.65B 612.83M USD | 20.43 | ₹18.98 0.23 USD | ||
DBV
DBVT
US
|
$9.75 — |
+0.72
|
$612.77M — | $258.34K — | $9.46 — | $9.78 — | $612.77M — | 0 | -$3.50 — |
|
|
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.16 1.06 USD |
+0.7
|
CN¥4.15B 612.28M USD | CN¥15.52M 2.29M USD | CN¥7.03 1.04 USD | CN¥7.29 1.08 USD | CN¥4.15B 612.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
Enovix
ENVX
US
|
$2.79 — |
+9.41
|
$612.26M — | $28.81M — | $2.44 — | $2.97 — | $612.26M — | 0 | -$0.80 — |
|
|
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.71 1.29 USD |
+2.23
|
CN¥4.15B 612.17M USD | CN¥15.75M 2.32M USD | CN¥8.48 1.25 USD | CN¥8.86 1.31 USD | CN¥4.15B 612.17M USD | 79.18 | CN¥0.11 0.02 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥4.15B 611.84M USD | CN¥12.35M 1.82M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥4.15B 611.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.76 6.65 USD |
+2.13
|
€529.95M 611.74M USD | €20.00 23.09 USD | €5.72 6.6 USD | €5.77 6.66 USD | €529.95M 611.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.36 1.09 USD |
-4.29
|
CN¥4.14B 611.15M USD | CN¥45.31M 6.69M USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥4.14B 611.15M USD | 245.33 | CN¥0.03 0.004 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$176.00 5.59 USD |
-6.88
|
NT$19.22B 610.69M USD | NT$2.12M 67.25K USD | NT$176.00 5.59 USD | NT$192.50 6.12 USD | NT$19.22B 610.69M USD | 550.00 | NT$0.32 0.01 USD | ||
Kopin
KOPN
US
|
$3.38 — |
+0.9
|
$610.49M — | $2.03M — | $3.30 — | $3.44 — | $610.49M — | 84.50 | $0.04 — |
|
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.34 1.08 USD |
-0.37
|
R$3.01B 610.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.01B 610.47M USD | 0 | -R$0.36 -0.07 USD | ||
NETGEAR
NTGR
US
|
$22.46 — |
+0.67
|
$610.44M — | $256.65K — | $22.23 — | $22.68 — | $610.44M — | 0 | -$0.94 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.86 0.64 USD |
-1.15
|
SGD 814.42M 610.37M USD | SGD 81.20K 60.86K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 814.42M 610.37M USD | 7.16 | SGD 0.12 0.09 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.24 0.9 USD |
+2.17
|
MYR 2.87B 610.34M USD | MYR 95.90K 20.39K USD | MYR 4.13 0.88 USD | MYR 4.24 0.9 USD | MYR 2.87B 610.34M USD | 70.66 | MYR 0.06 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥44.63 6.59 USD |
-5.3
|
CN¥4.14B 610.34M USD | CN¥2.08M 307.62K USD | CN¥43.43 6.41 USD | CN¥46.66 6.88 USD | CN¥4.14B 610.34M USD | 40.57 | CN¥1.10 0.16 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.16 1.79 USD |
+1.93
|
CN¥4.13B 610.02M USD | CN¥2.86M 422.57K USD | CN¥11.73 1.73 USD | CN¥12.53 1.85 USD | CN¥4.13B 610.02M USD | 19.61 | CN¥0.62 0.09 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.20 10.28 USD |
+6.79
|
NOK 6.36B 609.99M USD | NOK 52.28K 5.02K USD | NOK 103.00 9.88 USD | NOK 107.20 10.28 USD | NOK 6.36B 609.99M USD | 11.10 | NOK 9.65 0.93 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥4.13B 609.85M USD | CN¥18.66M 2.75M USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥4.13B 609.85M USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.23 1.95 USD |
-0.45
|
CN¥4.13B 609.64M USD | CN¥3.58M 527.72K USD | CN¥13.08 1.93 USD | CN¥13.46 1.99 USD | CN¥4.13B 609.64M USD | 120.27 | CN¥0.11 0.02 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.04 9.68 USD |
-0.08
|
CA$821.56M 609.64M USD | CA$458.96K 340.58K USD | CA$12.91 9.58 USD | CA$13.25 9.83 USD | CA$821.56M 609.64M USD | 0 | -CA$0.26 -0.1 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.82 — |
-0.46
|
$609.52M — | $342.23K — | $10.75 — | $10.88 — | $609.52M — | 25.16 | $0.43 — |
|
|
SLR Investment
SLRC
US
|
$11.17 — |
-0.8
|
$609.38M — | $424.93K — | $11.09 — | $11.31 — | $609.38M — | 8.21 | $1.36 — |
|
|
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥51.60 7.61 USD |
-3.8
|
CN¥4.13B 609.07M USD | CN¥821.20K 121.17K USD | CN¥51.39 7.58 USD | CN¥53.70 7.92 USD | CN¥4.13B 609.07M USD | 0 | -CN¥0.60 -0.08 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.48 14.41 USD |
+0.16
|
€527.57M 608.99M USD | €29.04K 33.53K USD | €12.36 14.27 USD | €12.50 14.43 USD | €527.57M 608.99M USD | 7.94 | €1.57 1.81 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.77 1.29 USD |
-5.09
|
CN¥4.13B 608.69M USD | CN¥17.56M 2.59M USD | CN¥8.66 1.28 USD | CN¥9.00 1.33 USD | CN¥4.13B 608.69M USD | 17.53 | CN¥0.50 0.07 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥4.13B 608.67M USD | CN¥5.57M 821.66K USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥4.13B 608.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$4.76B 608.3M USD | HK$1.19M 152.41K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$4.76B 608.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.39 0.31 USD |
+1.49
|
HK$4.76B 608.24M USD | HK$4.29M 548.15K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$4.76B 608.24M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.47 4.2 USD |
+0.18
|
CN¥4.12B 608.22M USD | CN¥1.34M 198.07K USD | CN¥27.90 4.12 USD | CN¥29.16 4.3 USD | CN¥4.12B 608.22M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥25.33 3.74 USD |
+3.18
|
CN¥4.12B 607.92M USD | CN¥4.88M 720.69K USD | CN¥23.52 3.47 USD | CN¥25.79 3.81 USD | CN¥4.12B 607.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥40.70 6.01 USD |
-0.73
|
CN¥4.12B 607.68M USD | CN¥804.77K 118.74K USD | CN¥40.60 5.99 USD | CN¥42.48 6.27 USD | CN¥4.12B 607.68M USD | 31.79 | CN¥1.28 0.19 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$252.00 8.01 USD |
-0.2
|
NT$19.12B 607.4M USD | NT$372.48K 11.84K USD | NT$251.50 7.99 USD | NT$256.50 8.15 USD | NT$19.12B 607.4M USD | 15.04 | NT$16.75 0.53 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $45.00K — | $0.10 — | $0.11 — | $607.37M — | 0 | -$0.01 — |
|
|
New Found Gold
NFGC
US
|
$1.58 — |
+0.64
|
$607.28M — | $1.63M — | $1.57 — | $1.65 — | $607.28M — | 0 | -$0.17 — |
|
|
Janus
JBI
US
|
$4.45 — |
-1.55
|
$607.14M — | $1.71M — | $4.35 — | $4.46 — | $607.14M — | 18.54 | $0.24 — |
|
|
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.79 1.15 USD |
+2.77
|
CN¥4.11B 606.88M USD | CN¥4.45M 656.33K USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥4.11B 606.88M USD | 23.60 | CN¥0.33 0.05 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.46 0.31 USD |
+0.2
|
HK$4.75B 606.87M USD | HK$1.12M 142.89K USD | HK$2.41 0.31 USD | HK$2.58 0.33 USD | HK$4.75B 606.87M USD | 0 | -HK$0.27 -0.03 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.40 — |
+0.12
|
$606.68M — | $289.96K — | $8.32 — | $8.41 — | $606.68M — | 20.00 | $0.42 — |
|
|
Tiptree
TIPT
US
|
$16.29 — |
-0.67
|
$606.63M — | $214.36K — | $16.21 — | $16.45 — | $606.63M — | 0 | -$0.48 — |
|
|
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.50 1.64 USD |
-0.96
|
NT$19.08B 606.38M USD | NT$249.31K 7.92K USD | NT$51.40 1.63 USD | NT$52.10 1.66 USD | NT$19.08B 606.38M USD | 14.26 | NT$3.61 0.11 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.10 1.18 USD |
-1.85
|
NT$19.08B 606.3M USD | NT$831.89K 26.43K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$19.08B 606.3M USD | 13.25 | NT$2.80 0.09 USD | ||
Greene County Bancorp
GCBC
US
|
$35.61 — |
-1.11
|
$606.28M — | $18.78K — | $35.35 — | $35.89 — | $606.28M — | 13.59 | $2.62 — |
|
|
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.92 1.17 USD |
0
|
CN¥4.11B 606.26M USD | CN¥4.85M 715.2K USD | CN¥7.83 1.16 USD | CN¥7.98 1.18 USD | CN¥4.11B 606.26M USD | 6.76 | CN¥1.17 0.17 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.13 2.53 USD |
+4.07
|
CN¥4.11B 606.18M USD | CN¥3.45M 509.63K USD | CN¥16.29 2.4 USD | CN¥17.39 2.57 USD | CN¥4.11B 606.18M USD | 11.41 | CN¥1.50 0.22 USD | ||
First Business Finl Services
FBIZ
US
|
$72.43 — |
-0.1
|
$606.12M — | $53.79K — | $71.14 — | $72.59 — | $606.12M — | 10.81 | $6.70 — |
|
|
NORMA Group SE
0P38.IL
GB
|
€15.20 17.55 USD |
+1.13
|
€524.99M 606.02M USD | €11.00 12.7 USD | €15.02 17.34 USD | €15.20 17.55 USD | €524.99M 606.02M USD | 15.83 | €0.96 1.11 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.22 1.66 USD |
-0.36
|
CN¥4.11B 605.94M USD | CN¥2.76M 406.51K USD | CN¥11.03 1.63 USD | CN¥11.33 1.67 USD | CN¥4.11B 605.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.13 — |
-0.97
|
$605.76M — | $433.18K — | $6.13 — | $6.18 — | $605.76M — | 0 | $0.00 — |
|
|
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥4.10B 605.64M USD | CN¥4.07M 600.47K USD | CN¥6.48 0.96 USD | CN¥6.67 0.98 USD | CN¥4.10B 605.64M USD | 73.22 | CN¥0.09 0.01 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.82 2.78 USD |
-1.93
|
CN¥4.10B 605.63M USD | CN¥3.34M 492.84K USD | CN¥18.57 2.74 USD | CN¥19.13 2.82 USD | CN¥4.10B 605.63M USD | 25.43 | CN¥0.74 0.11 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹125.12 1.51 USD |
+1.59
|
₹50.05B 605.47M USD | ₹1.21M 14.68K USD | ₹119.71 1.45 USD | ₹126.35 1.53 USD | ₹50.05B 605.47M USD | 21.38 | ₹5.85 0.07 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.49 0.57 USD |
+1.93
|
HK$4.73B 605.43M USD | HK$3.17M 405.32K USD | HK$4.35 0.56 USD | HK$4.54 0.58 USD | HK$4.73B 605.43M USD | 11.80 | HK$0.38 0.05 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.83 1.33 USD |
+3.63
|
QAR 2.20B 605.21M USD | QAR 312.37K 85.82K USD | QAR 4.67 1.28 USD | QAR 4.88 1.34 USD | QAR 2.20B 605.21M USD | 7.42 | QAR 0.65 0.18 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.16 1.35 USD |
+0.44
|
CN¥4.10B 605.09M USD | CN¥7.84M 1.16M USD | CN¥9.00 1.33 USD | CN¥9.22 1.36 USD | CN¥4.10B 605.09M USD | 2.47 | CN¥3.70 0.55 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.20 0.73 USD |
+5.36
|
TRY 19.26B 604.72M USD | TRY 6.55M 205.76K USD | TRY 22.62 0.71 USD | TRY 23.96 0.75 USD | TRY 19.26B 604.72M USD | 8.59 | TRY 2.70 0.08 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.71 3.94 USD |
+0.94
|
CN¥4.10B 604.54M USD | CN¥946.37K 139.63K USD | CN¥26.27 3.88 USD | CN¥26.74 3.95 USD | CN¥4.10B 604.54M USD | 12.96 | CN¥2.06 0.3 USD | ||
i3 Verticals
IIIV
US
|
$17.37 — |
-0.4
|
$604.18M — | $364.42K — | $17.00 — | $17.55 — | $604.18M — | 59.89 | $0.29 — |
|
|
Velocity Financial
VEL
US
|
$15.30 — |
+0.59
|
$604.07M — | $150.23K — | $14.80 — | $15.37 — | $604.07M — | 5.56 | $2.75 — |
|
|
Invesco Mortgage Capital
IVR
US
|
$5.54 — |
+0.36
|
$603.86M — | $3.95M — | $5.39 — | $5.55 — | $603.86M — | 3.57 | $1.55 — |
|
|
Kearny Financial
KRNY
US
|
$9.30 — |
+0.32
|
$603.84M — | $708.00K — | $9.19 — | $9.38 — | $603.84M — | 16.03 | $0.58 — |
|
|
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.60 4.07 USD |
+1.85
|
CN¥4.09B 603.35M USD | CN¥2.89M 426.82K USD | CN¥26.61 3.93 USD | CN¥28.20 4.16 USD | CN¥4.09B 603.35M USD | 74.59 | CN¥0.37 0.05 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.63 0.72 USD |
+1.08
|
HK$4.71B 602.6M USD | HK$801.40K 102.47K USD | HK$5.58 0.71 USD | HK$5.67 0.72 USD | HK$4.71B 602.6M USD | 13.09 | HK$0.43 0.05 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.27 1.37 USD |
-0.86
|
CN¥4.08B 602.57M USD | CN¥2.04M 301.48K USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥4.08B 602.57M USD | 31.96 | CN¥0.29 0.04 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥19.90 2.94 USD |
-4.78
|
CN¥4.08B 602.42M USD | CN¥5.71M 843.02K USD | CN¥19.40 2.86 USD | CN¥21.00 3.1 USD | CN¥4.08B 602.42M USD | 38.26 | CN¥0.52 0.08 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹225.96 2.73 USD |
-0.69
|
₹49.79B 602.42M USD | ₹261.31K 3.16K USD | ₹222.22 2.69 USD | ₹235.00 2.84 USD | ₹49.79B 602.42M USD | 17.66 | ₹12.79 0.15 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.75 3.17 USD |
0
|
€521.53M 602.02M USD | €250.00 288.58 USD | €2.35 2.71 USD | €2.75 3.17 USD | €521.53M 602.02M USD | 0 | -€0.90 -1.03 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.36 0.81 USD |
-0.93
|
HK$4.71B 601.86M USD | HK$639.00K 81.7K USD | HK$6.29 0.8 USD | HK$6.43 0.82 USD | HK$4.71B 601.86M USD | 12.23 | HK$0.52 0.07 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥4.08B 601.83M USD | CN¥18.05M 2.66M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥4.08B 601.83M USD | 21.09 | CN¥0.22 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥4.08B 601.81M USD | CN¥13.38M 1.97M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥4.08B 601.81M USD | 87.16 | CN¥0.06 0.008 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥4.08B 601.72M USD | CN¥12.21M 1.8M USD | CN¥5.52 0.81 USD | CN¥5.65 0.83 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.30 8.43 USD |
+1.39
|
€521.25M 601.7M USD | €2.86K 3.3K USD | €7.11 8.21 USD | €7.34 8.47 USD | €521.25M 601.7M USD | 6.75 | €1.08 1.25 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.53 1.41 USD |
+1.71
|
CN¥4.08B 601.39M USD | CN¥3.43M 506.19K USD | CN¥9.31 1.37 USD | CN¥9.61 1.42 USD | CN¥4.08B 601.39M USD | 20.27 | CN¥0.47 0.07 USD | ||
Matthews
MATW
US
|
$19.26 — |
+0.16
|
$601.17M — | $397.87K — | $18.77 — | $19.32 — | $601.17M — | 0 | -$0.95 — |
|
|
Lumibird SA
LBIRD.PA
FR
|
€23.60 27.24 USD |
+2.16
|
€520.75M 601.12M USD | €14.81K 17.1K USD | €23.10 26.67 USD | €23.85 27.53 USD | €520.75M 601.12M USD | 36.87 | €0.64 0.74 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.24 0.48 USD |
-1.52
|
CN¥4.07B 600.93M USD | CN¥12.68M 1.87M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥4.07B 600.93M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.16 2.97 USD |
-0.69
|
CN¥4.07B 600.81M USD | CN¥5.36M 790.53K USD | CN¥19.90 2.94 USD | CN¥20.85 3.08 USD | CN¥4.07B 600.81M USD | 19.01 | CN¥1.06 0.16 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$18.91B 600.75M USD | NT$2.03M 64.42K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$18.91B 600.75M USD | 25.28 | NT$0.71 0.02 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥33.41 4.93 USD |
-0.06
|
CN¥4.07B 600.72M USD | CN¥2.56M 378.27K USD | CN¥32.57 4.81 USD | CN¥34.38 5.07 USD | CN¥4.07B 600.72M USD | 15.11 | CN¥2.21 0.33 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.58 2.59 USD |
-0.57
|
CN¥4.07B 600.69M USD | CN¥4.13M 609.65K USD | CN¥17.30 2.55 USD | CN¥17.97 2.65 USD | CN¥4.07B 600.69M USD | 25.11 | CN¥0.70 0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.13 2.23 USD |
+0.27
|
CN¥4.07B 600.62M USD | CN¥10.09M 1.49M USD | CN¥14.89 2.2 USD | CN¥15.46 2.28 USD | CN¥4.07B 600.62M USD | 108.07 | CN¥0.14 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
