Sonuç Sayfası 112 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 9.18 0.29 USD |
+0.11
|
TRY 22.17B 696.23M USD | TRY 7.30M 229.35K USD | TRY 9.11 0.29 USD | TRY 9.35 0.29 USD | TRY 22.17B 696.23M USD | 6.85 | TRY 1.34 0.04 USD | ||
| C&A Modas S.A. CEAB3.SA | R$11.36 2.3 USD |
-0.09
|
R$3.43B 696.19M USD | R$4.14M 838.95K USD | R$11.05 2.24 USD | R$11.39 2.31 USD | R$3.43B 696.19M USD | 6.04 | R$1.88 0.38 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥63.05 8.77 USD |
-0.61
|
CN¥5.01B 696.09M USD | CN¥1.50M 208.93K USD | CN¥61.01 8.48 USD | CN¥64.35 8.95 USD | CN¥5.01B 696.09M USD | 74.17 | CN¥0.85 0.12 USD | ||
| Sabre SABR | $1.76 — |
+6.02
|
$695.75M — | $1.10M — | $1.63 — | $1.76 — | $695.75M — | 0 | -$0.62 — | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$11.90 0.38 USD |
-1.24
|
NT$21.90B 695.72M USD | NT$2.04M 64.87K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$21.90B 695.72M USD | 17.76 | NT$0.67 0.02 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,030 47.45 USD |
-8.94
|
¥103B 695.09M USD | ¥826K 5.58K USD | ¥6,780 45.77 USD | ¥7,130 48.13 USD | ¥103B 695.09M USD | 16.49 | ¥426 2.88 USD | ||
| Trilogy Metals TMQ | $4.03 — |
+5.45
|
$695.01M — | $798.68K — | $3.85 — | $4.06 — | $695.01M — | 0 | -$0.28 — | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.65 0.79 USD |
-4.56
|
CN¥5.00B 694.97M USD | CN¥43.89M 6.1M USD | CN¥5.60 0.78 USD | CN¥5.94 0.83 USD | CN¥5.00B 694.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.19 2.25 USD |
-4.37
|
CN¥5.00B 694.9M USD | CN¥2.32M 323.03K USD | CN¥15.98 2.22 USD | CN¥16.85 2.34 USD | CN¥5.00B 694.9M USD | 41.51 | CN¥0.39 0.05 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.08 1.12 USD |
-5.72
|
CN¥5.00B 694.84M USD | CN¥31.97M 4.45M USD | CN¥7.94 1.1 USD | CN¥8.55 1.19 USD | CN¥5.00B 694.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Evli Oyj EVLI.HE | €24.00 26.24 USD |
-0.41
|
€635.64M 694.84M USD | €4.32K 4.72K USD | €24.00 26.24 USD | €24.50 26.78 USD | €635.64M 694.84M USD | 16.55 | €1.45 1.59 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.61 1.2 USD |
-4.01
|
CN¥5.00B 694.79M USD | CN¥13.35M 1.86M USD | CN¥8.50 1.18 USD | CN¥8.91 1.24 USD | CN¥5.00B 694.79M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.31 1.16 USD |
-5.68
|
CN¥5.00B 694.7M USD | CN¥14.08M 1.96M USD | CN¥8.21 1.14 USD | CN¥8.77 1.22 USD | CN¥5.00B 694.7M USD | 20.77 | CN¥0.40 0.06 USD | ||
| Bawan Company 1302.SR | SAR 43.38 11.57 USD |
-1.41
|
SAR 2.60B 694.36M USD | SAR 93.58K 24.96K USD | SAR 43.24 11.54 USD | SAR 44.00 11.74 USD | SAR 2.60B 694.36M USD | 21.47 | SAR 2.02 0.54 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥71.30 9.91 USD |
-0.97
|
CN¥4.99B 694.16M USD | CN¥991.08K 137.8K USD | CN¥70.00 9.73 USD | CN¥72.00 10.01 USD | CN¥4.99B 694.16M USD | 36.94 | CN¥1.93 0.27 USD | ||
| Enghouse Systems EGHSF | $12.73 — |
-1.09
|
$693.77M — | $100.00 — | $12.73 — | $12.73 — | $693.77M — | 13.98 | $0.91 — | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.57 2.16 USD |
-6.2
|
CN¥4.99B 693.56M USD | CN¥18.63M 2.59M USD | CN¥15.30 2.13 USD | CN¥16.90 2.35 USD | CN¥4.99B 693.56M USD | 119.76 | CN¥0.13 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$359.50 11.42 USD |
-3.1
|
NT$21.82B 693.31M USD | NT$1.26M 40.03K USD | NT$334.00 10.61 USD | NT$360.50 11.45 USD | NT$21.82B 693.31M USD | 59.42 | NT$6.05 0.19 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.72 1.77 USD |
+0.47
|
CN¥4.99B 693.22M USD | CN¥19.11M 2.66M USD | CN¥12.10 1.68 USD | CN¥13.17 1.83 USD | CN¥4.99B 693.22M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.62 3.01 USD |
-3.31
|
CN¥4.99B 693.2M USD | CN¥5.43M 755K USD | CN¥21.40 2.98 USD | CN¥22.69 3.15 USD | CN¥4.99B 693.2M USD | 23.75 | CN¥0.91 0.13 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥56.55 7.86 USD |
-3.5
|
CN¥4.98B 692.95M USD | CN¥1.21M 168.67K USD | CN¥55.11 7.66 USD | CN¥58.66 8.16 USD | CN¥4.98B 692.95M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.35 1.74 USD |
+3.07
|
CA$933.73M 692.88M USD | CA$158.60K 117.69K USD | CA$2.32 1.72 USD | CA$2.38 1.77 USD | CA$933.73M 692.88M USD | 0 | -CA$0.33 -0.2 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.78 1.78 USD |
-2.52
|
CN¥4.98B 692.82M USD | CN¥4.03M 560.06K USD | CN¥12.59 1.75 USD | CN¥13.13 1.83 USD | CN¥4.98B 692.82M USD | 116.18 | CN¥0.11 0.02 USD | ||
| Sporton International Inc. 6146.TWO | NT$214.00 6.8 USD |
-2.95
|
NT$21.80B 692.69M USD | NT$675.15K 21.45K USD | NT$207.00 6.58 USD | NT$217.50 6.91 USD | NT$21.80B 692.69M USD | 19.92 | NT$10.74 0.34 USD | ||
| Frequency Electronics FEIM | $70.38 — |
+3.02
|
$692.67M — | $74.83K — | $69.78 — | $73.49 — | $692.67M — | 96.41 | $0.73 — | ||
| IPH Limited IPH.AX | A$4.04 2.67 USD |
+2.02
|
A$1.05B 692.65M USD | A$1.10M 728.61K USD | A$3.97 2.63 USD | A$4.07 2.69 USD | A$1.05B 692.65M USD | 14.42 | A$0.28 0.19 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.08 0.43 USD |
-2.53
|
CN¥4.98B 692.55M USD | CN¥20.50M 2.85M USD | CN¥3.06 0.43 USD | CN¥3.16 0.44 USD | CN¥4.98B 692.55M USD | 14.00 | CN¥0.22 0.03 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.31 1.02 USD |
-0.95
|
CN¥4.98B 692.22M USD | CN¥6.96M 968.43K USD | CN¥7.20 1 USD | CN¥7.60 1.06 USD | CN¥4.98B 692.22M USD | 13.05 | CN¥0.56 0.08 USD | ||
| PagerDuty PD | $9.03 — |
-2.38
|
$692.14M — | $537.17K — | $8.91 — | $9.23 — | $692.14M — | 4.36 | $2.07 — | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.77 0.94 USD |
+1.96
|
CN¥4.98B 692.13M USD | CN¥69.10M 9.61M USD | CN¥6.41 0.89 USD | CN¥6.95 0.97 USD | CN¥4.98B 692.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥29.07 4.04 USD |
-5.56
|
CN¥4.97B 691.69M USD | CN¥6.83M 949.46K USD | CN¥28.47 3.96 USD | CN¥31.85 4.43 USD | CN¥4.97B 691.69M USD | 0 | -CN¥0.95 -0.1 USD | ||
| PTC India Limited PTC.NS | ₹193.06 2.34 USD |
+4.7
|
₹57.15B 691.39M USD | ₹2.93M 35.43K USD | ₹182.20 2.2 USD | ₹194.98 2.36 USD | ₹57.15B 691.39M USD | 9.43 | ₹20.47 0.25 USD | ||
| SmarTone Telecommunications Holdings Limited 0315.HK | HK$4.91 0.63 USD |
-2
|
HK$5.41B 691.18M USD | HK$403.00K 51.53K USD | HK$4.90 0.63 USD | HK$5.01 0.64 USD | HK$5.41B 691.18M USD | 10.91 | HK$0.45 0.06 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.78 0.74 USD |
-0.52
|
HK$5.40B 690.9M USD | HK$385.00K 49.23K USD | HK$5.73 0.73 USD | HK$5.83 0.75 USD | HK$5.40B 690.9M USD | 9.03 | HK$0.64 0.08 USD | ||
| Ascopiave S.p.A. ASC.MI | €2.92 3.19 USD |
-3.63
|
€632.00M 690.86M USD | €554.78K 606.45K USD | €2.93 3.2 USD | €3.07 3.36 USD | €632.00M 690.86M USD | 7.48 | €0.39 0.43 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.70 2.46 USD |
-1.28
|
CN¥4.97B 690.79M USD | CN¥3.55M 493.24K USD | CN¥17.22 2.39 USD | CN¥18.13 2.52 USD | CN¥4.97B 690.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.22 1.05 USD |
+0.49
|
HK$5.40B 690.78M USD | HK$566.25K 72.4K USD | HK$8.13 1.04 USD | HK$8.27 1.06 USD | HK$5.40B 690.78M USD | 68.50 | HK$0.12 0.02 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.19 0.86 USD |
-2.52
|
CN¥4.97B 690.75M USD | CN¥6.23M 866.64K USD | CN¥6.07 0.84 USD | CN¥6.37 0.89 USD | CN¥4.97B 690.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.95 0.97 USD |
-1.84
|
CN¥4.97B 690.59M USD | CN¥3.28M 455.58K USD | CN¥6.89 0.96 USD | CN¥7.08 0.98 USD | CN¥4.97B 690.59M USD | 21.71 | CN¥0.32 0.04 USD | ||
| GeoPark GPRK | $10.68 — |
+0.99
|
$690.49M — | $140.84K — | $10.66 — | $10.94 — | $690.49M — | 10.07 | $1.06 — | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥26.62 3.7 USD |
+3.5
|
CN¥4.96B 690.35M USD | CN¥7.17M 996.45K USD | CN¥24.80 3.45 USD | CN¥27.23 3.79 USD | CN¥4.96B 690.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.29 2.14 USD |
-0.08
|
₹57.04B 690.14M USD | ₹1.72M 20.77K USD | ₹171.12 2.07 USD | ₹179.19 2.17 USD | ₹57.04B 690.14M USD | 0 | -₹0.99 -0.01 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.80 2.08 USD |
+1.45
|
CA$929.76M 689.94M USD | CA$277.52K 205.94K USD | CA$2.75 2.04 USD | CA$2.83 2.1 USD | CA$929.76M 689.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.00 55.75 USD |
-1.41
|
CHF 606.36M 689.9M USD | CHF 24.56K 27.95K USD | CHF 48.60 55.3 USD | CHF 49.40 56.21 USD | CHF 606.36M 689.9M USD | 15.60 | CHF 3.14 3.57 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.15 7.82 USD |
+1.71
|
€631.10M 689.87M USD | €94.37K 103.16K USD | €6.96 7.61 USD | €7.18 7.85 USD | €631.10M 689.87M USD | 23.06 | €0.31 0.34 USD | ||
| EverQuote EVER | $19.50 — |
+0.93
|
$689.78M — | $250.91K — | $18.37 — | $19.75 — | $689.78M — | 6.65 | $2.93 — | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$152.00 4.83 USD |
+1.33
|
NT$21.70B 689.37M USD | NT$3.91M 124.24K USD | NT$135.00 4.29 USD | NT$153.50 4.88 USD | NT$21.70B 689.37M USD | 44.44 | NT$3.42 0.11 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.22 1 USD |
-1.37
|
CN¥4.96B 689.25M USD | CN¥22.22M 3.09M USD | CN¥7.12 0.99 USD | CN¥7.47 1.04 USD | CN¥4.96B 689.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.85 2.34 USD |
-4.64
|
CN¥4.96B 689.11M USD | CN¥11.52M 1.6M USD | CN¥16.61 2.31 USD | CN¥17.46 2.43 USD | CN¥4.96B 689.11M USD | 337.00 | CN¥0.05 0.006 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.58 7.85 USD |
+1.44
|
CA$928.53M 689.03M USD | CA$13.76K 10.21K USD | CA$10.45 7.75 USD | CA$10.59 7.86 USD | CA$928.53M 689.03M USD | 11.50 | CA$0.92 0.68 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.12 2.1 USD |
-3.82
|
CN¥4.95B 688.62M USD | CN¥18.67M 2.6M USD | CN¥14.93 2.08 USD | CN¥15.99 2.22 USD | CN¥4.95B 688.62M USD | 116.30 | CN¥0.13 0.02 USD | ||
| Lectra SA LSS.PA | €16.60 18.15 USD |
-1.19
|
€629.41M 688.04M USD | €29.18K 31.9K USD | €16.52 18.06 USD | €16.90 18.47 USD | €629.41M 688.04M USD | 31.92 | €0.52 0.57 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥17.70 2.46 USD |
-0.67
|
CN¥4.95B 688.02M USD | CN¥26.76M 3.72M USD | CN¥16.70 2.32 USD | CN¥17.99 2.5 USD | CN¥4.95B 688.02M USD | 93.15 | CN¥0.19 0.03 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.60 3.84 USD |
-4.86
|
CN¥4.95B 687.7M USD | CN¥2.29M 318.87K USD | CN¥26.98 3.75 USD | CN¥28.49 3.96 USD | CN¥4.95B 687.7M USD | 42.46 | CN¥0.65 0.09 USD | ||
| Rockwool A/S 0M0A.IL | DKK 193.76 28.41 USD |
-2.78
|
DKK 4.69B 687.66M USD | DKK 99.28K 14.56K USD | DKK 191.80 28.12 USD | DKK 196.30 28.78 USD | DKK 4.69B 687.66M USD | 1.76 | DKK 109.72 16.09 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$6.74 0.86 USD |
+25.75
|
HK$5.38B 687.58M USD | HK$337.45M 43.15M USD | HK$5.64 0.72 USD | HK$7.20 0.92 USD | HK$5.38B 687.58M USD | 674.00 | HK$0.01 0.001 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.42 0.61 USD |
-2.21
|
CN¥4.94B 687.45M USD | CN¥13.21M 1.84M USD | CN¥4.34 0.6 USD | CN¥4.55 0.63 USD | CN¥4.94B 687.45M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.36 1.37 USD |
-1.67
|
NZ$1.19B 687.43M USD | NZ$233.86K 135.6K USD | NZ$2.35 1.36 USD | NZ$2.39 1.39 USD | NZ$1.19B 687.43M USD | 9.43 | NZ$0.25 0.14 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥23.27 3.24 USD |
-5.18
|
CN¥4.94B 687.33M USD | CN¥7.05M 979.77K USD | CN¥22.94 3.19 USD | CN¥24.48 3.4 USD | CN¥4.94B 687.33M USD | 42.30 | CN¥0.55 0.08 USD | ||
| Hypoport SE 0JVS.IL | €76.55 83.68 USD |
-2.05
|
€628.73M 687.29M USD | €2.58K 2.82K USD | €75.40 82.42 USD | €78.45 85.76 USD | €628.73M 687.29M USD | 0 | -€0.92 -1.005 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥19.62 2.73 USD |
-5.9
|
CN¥4.94B 687.07M USD | CN¥5.84M 811.74K USD | CN¥19.57 2.72 USD | CN¥20.53 2.85 USD | CN¥4.94B 687.07M USD | 35.03 | CN¥0.56 0.08 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥11.23 1.56 USD |
-2.35
|
CN¥4.94B 687.04M USD | CN¥6.90M 959.45K USD | CN¥11.01 1.53 USD | CN¥11.51 1.6 USD | CN¥4.94B 687.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Total Energy Services Inc. TOT.TO | CA$25.24 18.73 USD |
+2.27
|
CA$925.42M 686.72M USD | CA$155.33K 115.26K USD | CA$24.61 18.26 USD | CA$25.67 19.05 USD | CA$925.42M 686.72M USD | 11.96 | CA$2.11 1.57 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥38.98 5.42 USD |
-3.51
|
CN¥4.94B 686.56M USD | CN¥7.55M 1.05M USD | CN¥38.08 5.29 USD | CN¥42.55 5.92 USD | CN¥4.94B 686.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥47.91 6.66 USD |
-6.84
|
CN¥4.94B 686.41M USD | CN¥2.75M 381.98K USD | CN¥46.01 6.4 USD | CN¥50.00 6.95 USD | CN¥4.94B 686.41M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Western Asset Diversified Income Fund WDI | $13.22 — |
0
|
$686.28M — | $166.74K — | $13.18 — | $13.36 — | $686.28M — | 9.57 | $1.38 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
+0.36
|
A$1.04B 686.25M USD | A$396.08K 262.15K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.45 0.5 USD |
-3.81
|
€627.63M 686.09M USD | €11.61M 12.7M USD | €0.45 0.49 USD | €0.47 0.51 USD | €627.63M 686.09M USD | 0 | €0.00 0 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.07 1.68 USD |
-8.28
|
CN¥4.93B 686.01M USD | CN¥16.44M 2.29M USD | CN¥11.84 1.65 USD | CN¥13.09 1.82 USD | CN¥4.93B 686.01M USD | 120.70 | CN¥0.10 0.01 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.53 — |
-0.2
|
$685.99M — | $237.27K — | $4.53 — | $4.64 — | $685.99M — | 37.75 | $0.12 — | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.77 1.22 USD |
-3.84
|
CN¥4.93B 685.9M USD | CN¥14.45M 2.01M USD | CN¥8.60 1.2 USD | CN¥9.10 1.27 USD | CN¥4.93B 685.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.34 0.6 USD |
-4.62
|
CN¥4.93B 685.76M USD | CN¥55.61M 7.73M USD | CN¥4.26 0.59 USD | CN¥4.55 0.63 USD | CN¥4.93B 685.76M USD | 217.00 | CN¥0.02 0.002 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 1.15 0.03 USD |
-1.71
|
THB 24.36B 685.46M USD | THB 14.73M 414.51K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| Velocity Financial VEL | $17.46 — |
0
|
$685.40M — | $24.33K — | $17.21 — | $17.64 — | $685.40M — | 6.21 | $2.81 — | ||
| Tungkong Inc. 002117.SZ | CN¥9.41 1.31 USD |
+1.95
|
CN¥4.93B 685.24M USD | CN¥12.49M 1.74M USD | CN¥9.02 1.25 USD | CN¥9.63 1.34 USD | CN¥4.93B 685.24M USD | 32.44 | CN¥0.29 0.04 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.80 0.95 USD |
-4.23
|
CN¥4.93B 685.11M USD | CN¥25.48M 3.54M USD | CN¥6.65 0.92 USD | CN¥7.25 1.01 USD | CN¥4.93B 685.11M USD | 85.00 | CN¥0.08 0.01 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.23 0.16 USD |
0
|
HK$5.36B 684.87M USD | HK$2.21M 281.99K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$5.36B 684.87M USD | 0 | -HK$6.40 -0.8 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.81 0.39 USD |
0
|
CN¥4.92B 684.69M USD | CN¥11.12M 1.55M USD | CN¥2.70 0.38 USD | CN¥2.83 0.39 USD | CN¥4.92B 684.69M USD | 140.50 | CN¥0.02 0.002 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.99 0.55 USD |
-1.24
|
CN¥4.92B 684.43M USD | CN¥10.26M 1.43M USD | CN¥3.94 0.55 USD | CN¥4.09 0.57 USD | CN¥4.92B 684.43M USD | 99.75 | CN¥0.04 0.005 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.07 0.84 USD |
-2.88
|
CN¥4.92B 684.16M USD | CN¥17.80M 2.48M USD | CN¥5.98 0.83 USD | CN¥6.27 0.87 USD | CN¥4.92B 684.16M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.62 6.76 USD |
-3.88
|
CN¥4.92B 684.09M USD | CN¥1.27M 176.17K USD | CN¥47.01 6.54 USD | CN¥49.95 6.95 USD | CN¥4.92B 684.09M USD | 36.55 | CN¥1.33 0.18 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.20 16.62 USD |
-0.13
|
€625.68M 683.95M USD | €120.76K 132K USD | €15.03 16.43 USD | €15.60 17.05 USD | €625.68M 683.95M USD | 1.93 | €7.86 8.59 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 157.20 15.34 USD |
+0.13
|
SEK 7.01B 683.93M USD | SEK 48.98K 4.78K USD | SEK 154.20 15.05 USD | SEK 157.20 15.34 USD | SEK 7.01B 683.93M USD | 5.90 | SEK 26.64 2.6 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥9.98 1.39 USD |
-0.89
|
CN¥4.91B 683.02M USD | CN¥3.70M 515.07K USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥4.91B 683.02M USD | 14.46 | CN¥0.69 0.1 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.12 2.52 USD |
-4.48
|
CN¥4.91B 682.9M USD | CN¥4.86M 675.53K USD | CN¥17.82 2.48 USD | CN¥18.88 2.63 USD | CN¥4.91B 682.9M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.54 0.77 USD |
-3.32
|
CN¥4.91B 682.85M USD | CN¥13.89M 1.93M USD | CN¥5.47 0.76 USD | CN¥5.74 0.8 USD | CN¥4.91B 682.85M USD | 13.51 | CN¥0.41 0.06 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.64 1.75 USD |
-5.71
|
A$1.03B 682.4M USD | A$3.06M 2.03M USD | A$2.63 1.74 USD | A$2.80 1.85 USD | A$1.03B 682.4M USD | 9.77 | A$0.27 0.18 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.23 1.01 USD |
-0.55
|
CN¥4.90B 681.64M USD | CN¥3.28M 455.76K USD | CN¥7.10 0.99 USD | CN¥7.28 1.01 USD | CN¥4.90B 681.64M USD | 12.25 | CN¥0.59 0.08 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥11.07 1.54 USD |
-10
|
CN¥4.90B 681.63M USD | CN¥40.74M 5.66M USD | CN¥11.07 1.54 USD | CN¥12.02 1.67 USD | CN¥4.90B 681.63M USD | 36.89 | CN¥0.30 0.04 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $18.30 — |
+0.55
|
$681.56M — | $28.64K — | $18.26 — | $18.84 — | $681.56M — | 9.94 | $1.84 — | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.69 0.55 USD |
-2.89
|
R$3.36B 681.42M USD | R$512.10K 103.79K USD | R$2.65 0.54 USD | R$2.76 0.56 USD | R$3.36B 681.42M USD | 0 | -R$0.82 -0.1 USD | ||
| N-able NABL | $3.62 — |
-4.37
|
$680.99M — | $1.51M — | $3.60 — | $3.80 — | $680.99M — | 0 | -$0.05 — | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.26 1.84 USD |
-4.26
|
CN¥4.89B 680.52M USD | CN¥6.30M 876.17K USD | CN¥13.16 1.83 USD | CN¥13.77 1.91 USD | CN¥4.89B 680.52M USD | 19.21 | CN¥0.69 0.1 USD | ||
| Solasto Corporation 6197.T | ¥1,113 7.51 USD |
+0.18
|
¥101B 680.31M USD | ¥85K 575.12 USD | ¥1,110 7.49 USD | ¥1,113 7.51 USD | ¥101B 680.31M USD | 27.29 | ¥41 0.28 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.26 0.45 USD |
-2.98
|
CN¥4.89B 679.92M USD | CN¥17.61M 2.45M USD | CN¥3.21 0.45 USD | CN¥3.36 0.47 USD | CN¥4.89B 679.92M USD | 21.73 | CN¥0.15 0.02 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.72 1.63 USD |
-2.66
|
CN¥4.89B 679.89M USD | CN¥10.02M 1.39M USD | CN¥11.68 1.62 USD | CN¥12.01 1.67 USD | CN¥4.89B 679.89M USD | 19.53 | CN¥0.60 0.08 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.55 3.55 USD |
-6.1
|
CN¥4.89B 679.82M USD | CN¥6.93M 963.68K USD | CN¥25.43 3.54 USD | CN¥26.87 3.74 USD | CN¥4.89B 679.82M USD | 59.41 | CN¥0.43 0.06 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 25.10 2.41 USD |
-3.31
|
NOK 7.09B 679.77M USD | NOK 2.20M 210.64K USD | NOK 25.10 2.41 USD | NOK 25.94 2.49 USD | NOK 7.09B 679.77M USD | 57.04 | NOK 0.44 0.04 USD | ||
| Core Lithium CXOXF | $0.21 — |
+8.22
|
$679.73M — | $3.00K — | $0.21 — | $0.21 — | $679.73M — | 0 | -$0.01 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.81 0.53 USD |
-2.56
|
CN¥4.89B 679.47M USD | CN¥12.86M 1.79M USD | CN¥3.73 0.52 USD | CN¥3.92 0.55 USD | CN¥4.89B 679.47M USD | 95.25 | CN¥0.04 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||