Sonuç Sayfası 112 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northeast Bank NBN | $82.08 — |
+0.75
|
$699.76M — | $102.85K — | $80.45 — | $83.19 — | $699.76M — | 9.14 | $8.98 — | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.98 1.25 USD |
-2.6
|
$5.03B 699.3M USD | $2.9M 402.88K USD | $8.97 1.25 USD | $9.27 1.29 USD | $5.03B 699.3M USD | 59.86 | $0.15 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.72 0.38 USD |
-1.09
|
$5.03B 698.91M USD | $8.08M 1.12M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.03B 698.91M USD | 34.00 | $0.08 0.01 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.39 11.36 USD |
-1.07
|
$639.28M 698.82M USD | $10.59K 11.58K USD | $0 0 USD | $0 0 USD | $639.28M 698.82M USD | 11.05 | $0.94 1.03 USD | |
| Innodisk Corporation 5289.TWO | $240 7.63 USD |
-3.23
|
$21.98B 698.35M USD | $778.87K 24.75K USD | $239 7.59 USD | $251 7.98 USD | $21.98B 698.35M USD | 20.28 | $11.83 0.38 USD | |
| ProPetro Holding PUMP | $6.65 — |
-1.04
|
$698.28M — | $1.96M — | $6.63 — | $6.84 — | $698.28M — | 0 | -$1.39 — | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.31 2.68 USD |
-1.33
|
$5.02B 698.08M USD | $1.75M 242.91K USD | $19.31 2.68 USD | $19.68 2.74 USD | $5.02B 698.08M USD | 56.79 | $0.34 0.05 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $25.93 3.61 USD |
+3.89
|
$5.02B 698.08M USD | $32.43M 4.51M USD | $23.24 3.23 USD | $27.04 3.76 USD | $5.02B 698.08M USD | 0 | -$0.79 -0.1 USD | |
| DC HOLDINGS 0861.HK | $3.26 0.42 USD |
-4.4
|
$5.46B 697.61M USD | $2.05M 262.12K USD | $3.25 0.42 USD | $3.44 0.44 USD | $5.46B 697.61M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.41 2.84 USD |
-1.11
|
$5.02B 697.44M USD | $503K 69.94K USD | $20.4 2.84 USD | $20.9 2.91 USD | $5.02B 697.44M USD | 48.59 | $0.42 0.06 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.56 0.36 USD |
-3.03
|
$5.01B 697.29M USD | $30.97M 4.31M USD | $2.56 0.36 USD | $2.64 0.37 USD | $5.01B 697.29M USD | 0 | -$0.1 -0.01 USD | |
| Stabilus SE 0QUL.IL | $25.83 28.23 USD |
-1.99
|
$637.88M 697.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.88M 697.29M USD | 5.58 | $4.62 5.05 USD | |
| Carriage Services CSV | $44.42 — |
+1.37
|
$697.08M — | $103.85K — | $43.15 — | $44.1 — | $697.08M — | 14.85 | $2.99 — | |
| Heritage Insurance HRTG | $22.33 — |
-0.71
|
$697.04M — | $374.19K — | $22.12 — | $22.85 — | $697.04M — | 8.89 | $2.51 — | |
| SunOpta Inc. SOY.TO | $7.99 5.93 USD |
+1.91
|
$939.16M 696.91M USD | $42.77K 31.74K USD | $7.84 5.82 USD | $8.12 6.03 USD | $939.16M 696.91M USD | 0 | -$0.12 -0.08 USD | |
| BSR Real Estate Investment Trust BSRTF | $12.88 — |
-1.23
|
$696.91M — | $15.4K — | $12.75 — | $13.01 — | $696.91M — | 0 | -$2.36 — | |
| Food Empire Holdings Limited F03.SI | $1.76 1.32 USD |
-1.12
|
$929.67M 696.75M USD | $298.8K 223.94K USD | $1.75 1.31 USD | $1.79 1.34 USD | $929.67M 696.75M USD | 13.53 | $0.13 0.1 USD | |
| PROS PRO | $14.4 — |
-1.03
|
$696.25M — | $1.87M — | $13.96 — | $14.61 — | $696.25M — | 0 | -$0.27 — | |
| Trulieve Cannabis Corp. TRUL.CN | $4.92 3.65 USD |
+0.2
|
$938.19M 696.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.19M 696.19M USD | 0 | -$1.08 -0.8 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $109 3.46 USD |
-2.24
|
$21.91B 696.14M USD | $1.47M 46.76K USD | $108.5 3.45 USD | $112 3.56 USD | $21.91B 696.14M USD | 15.68 | $6.95 0.22 USD | |
| Build-A-Bear Workshop BBW | $52.5 — |
-0.38
|
$696.09M — | $203.93K — | $52.43 — | $53.64 — | $696.09M — | 12.71 | $4.13 — | |
| Hyster-Yale HY | $38.52 — |
-1.98
|
$695.91M — | $51.37K — | $38.52 — | $39.66 — | $695.91M — | 7.02 | $5.48 — | |
| Amerant Bancorp AMTB | $16.58 — |
-0.12
|
$695.88M — | $125.35K — | $16.5 — | $16.75 — | $695.88M — | 0 | -$0.48 — | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.47 1.04 USD |
-3.11
|
$5B 695.87M USD | $21.41M 2.98M USD | $7.43 1.03 USD | $7.69 1.07 USD | $5B 695.87M USD | 0 | -$0.89 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $4.01 0.51 USD |
-6.31
|
$5.44B 695.81M USD | $6.01M 767.81K USD | $3.97 0.51 USD | $4.35 0.56 USD | $5.44B 695.81M USD | 0 | -$0.08 -0.01 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $203.85 2.47 USD |
-0.34
|
$57.51B 695.75M USD | $473.02K 5.72K USD | $202.45 2.45 USD | $206.8 2.5 USD | $57.51B 695.75M USD | 3.37 | $60.36 0.73 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.48 — |
-0.66
|
$695.5M — | $11 — | $25.43 — | $25.48 — | $695.5M — | 5.24 | $4.86 — | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.75 0.8 USD |
-2.71
|
$5B 695.44M USD | $13.81M 1.92M USD | $5.75 0.8 USD | $5.9 0.82 USD | $5B 695.44M USD | 115.00 | $0.05 0.006 USD | |
| Stabilus SE STM.DE | $25.75 28.15 USD |
-2.09
|
$636.03M 695.26M USD | $79.44K 86.84K USD | $25.4 27.77 USD | $26.25 28.69 USD | $636.03M 695.26M USD | 9.68 | $2.66 2.91 USD | |
| Eastern Province Cement Company 3080.SR | $29.9 7.98 USD |
-1.32
|
$2.61B 695.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 695.16M USD | 11.15 | $2.68 0.71 USD | |
| SunOpta STKL | $5.91 — |
+2.43
|
$694.67M — | $800.25K — | $5.74 — | $5.92 — | $694.67M — | 0 | -$0.09 — | |
| NETDRAGON 0777.HK | $10.22 1.31 USD |
-1.92
|
$5.43B 694.23M USD | $2.43M 310.32K USD | $10.16 1.3 USD | $10.62 1.36 USD | $5.43B 694.23M USD | 15.96 | $0.64 0.08 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.46 — |
0
|
$694.04M — | $442.9K — | $4.45 — | $4.47 — | $694.04M — | 15.37 | $0.29 — | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.39 2.14 USD |
-0.97
|
$4.99B 693.96M USD | $1.81M 252.29K USD | $15.36 2.14 USD | $15.66 2.18 USD | $4.99B 693.96M USD | 30.17 | $0.51 0.07 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.44 — |
+0.1
|
$693.92M — | $141.28K — | $10.41 — | $10.45 — | $693.92M — | 57.99 | $0.18 — | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
-2.07
|
$5.43B 693.79M USD | $2.65M 339.22K USD | $1.41 0.18 USD | $1.44 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.65 1.76 USD |
-1.86
|
$4.99B 693.77M USD | $3.33M 463.13K USD | $12.63 1.76 USD | $12.87 1.79 USD | $4.99B 693.77M USD | 22.19 | $0.57 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.37 1.3 USD |
-1.06
|
$4.99B 693.34M USD | $28.87M 4.01M USD | $9.23 1.28 USD | $9.63 1.34 USD | $4.99B 693.34M USD | 85.18 | $0.11 0.02 USD | |
| Xerox XRX | $5.4 — |
-2
|
$693.1M — | $4.35M — | $5.38 — | $5.61 — | $693.1M — | 0 | -$10.35 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.2 0.86 USD |
-2.52
|
$4.98B 693.05M USD | $3.92M 545.38K USD | $6.19 0.86 USD | $6.3 0.88 USD | $4.98B 693.05M USD | 24.80 | $0.25 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.46 0.9 USD |
-5.97
|
$4.98B 692.98M USD | $22.46M 3.12M USD | $6.45 0.9 USD | $6.86 0.95 USD | $4.98B 692.98M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.27 1.85 USD |
-1.85
|
$4.98B 692.97M USD | $7.43M 1.03M USD | $13.26 1.84 USD | $13.78 1.92 USD | $4.98B 692.97M USD | 39.02 | $0.34 0.05 USD | |
| Ethan Allen Interiors ETD | $27.25 — |
+1.83
|
$692.97M — | $298.46K — | $26.65 — | $27.54 — | $692.97M — | 11.89 | $2.29 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.54 10.79 USD |
0
|
$933.41M 692.65M USD | $47.98K 35.6K USD | $14.49 10.75 USD | $14.61 10.84 USD | $933.41M 692.65M USD | 5.86 | $2.48 1.84 USD | |
| OXIRANCHEM 300082.SZ | $7.32 1.02 USD |
-1.88
|
$4.98B 692.2M USD | $14.13M 1.96M USD | $7.31 1.02 USD | $7.55 1.05 USD | $4.98B 692.2M USD | 0 | -$0.12 -0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.4 0.41 USD |
-4
|
$24.59B 691.87M USD | $894.61K 25.17K USD | $14.3 0.4 USD | $15 0.42 USD | $24.59B 691.87M USD | 6.66 | $2.16 0.06 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.41 0.75 USD |
-4.25
|
$4.98B 691.85M USD | $21.32M 2.96M USD | $5.41 0.75 USD | $5.63 0.78 USD | $4.98B 691.85M USD | 19.32 | $0.28 0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.57 2.86 USD |
-0.63
|
$4.97B 691.63M USD | $772.4K 107.4K USD | $20.47 2.85 USD | $20.73 2.88 USD | $4.97B 691.63M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.78 2.75 USD |
-4.54
|
$4.97B 691.48M USD | $10.44M 1.45M USD | $19.77 2.75 USD | $20.6 2.86 USD | $4.97B 691.48M USD | 70.64 | $0.28 0.04 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $329 10.45 USD |
+0.46
|
$21.75B 691.18M USD | $574.39K 18.25K USD | $325 10.33 USD | $330.5 10.5 USD | $21.75B 691.18M USD | 35.60 | $9.24 0.29 USD | |
| Trulieve Cannabis TCNNF | $3.62 — |
-0.28
|
$691.03M — | $96.52K — | $3.56 — | $3.64 — | $691.03M — | 0 | -$0.79 — | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.77 0.8 USD |
-0.86
|
$4.97B 690.39M USD | $3.83M 532.61K USD | $5.76 0.8 USD | $5.84 0.81 USD | $4.97B 690.39M USD | 19.89 | $0.29 0.04 USD | |
| Cascades Inc. CAS.TO | $9.2 6.83 USD |
+1.66
|
$930.27M 690.31M USD | $261.31K 193.91K USD | $9.1 6.75 USD | $9.27 6.88 USD | $930.27M 690.31M USD | 0 | -$0.04 -0.02 USD | |
| Metropolitan Bank Holding MCB | $64.73 — |
+0.28
|
$690.03M — | $95.61K — | $64.66 — | $65.9 — | $690.03M — | 10.89 | $5.94 — | |
| Sports Gear Co., Ltd. 6768.TW | $108.5 3.45 USD |
-3.96
|
$21.71B 689.85M USD | $1.12M 35.58K USD | $108 3.43 USD | $113 3.59 USD | $21.71B 689.85M USD | 12.08 | $8.98 0.29 USD | |
| Beken Corporation 603068.SS | $32.98 4.59 USD |
-1.82
|
$4.96B 689.8M USD | $3.16M 439.18K USD | $32.95 4.58 USD | $33.88 4.71 USD | $4.96B 689.8M USD | 0 | -$0.06 -0.008 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.24 17.75 USD |
-3.91
|
$630.92M 689.69M USD | $75.72K 82.77K USD | $16.08 17.58 USD | $16.88 18.45 USD | $630.92M 689.69M USD | 8.73 | $1.86 2.03 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
0
|
$5.39B 689.56M USD | $164.5K 21.03K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.15 7.95 USD |
-1.85
|
$4.96B 689.55M USD | $937.1K 130.3K USD | $57 7.93 USD | $58.65 8.15 USD | $4.96B 689.55M USD | 219.80 | $0.26 0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.97 3.61 USD |
-2.37
|
$4.96B 689.44M USD | $2.26M 314.16K USD | $25.94 3.61 USD | $26.7 3.71 USD | $4.96B 689.44M USD | 108.20 | $0.24 0.03 USD | |
| SMA Solar Technology AG S92.DE | $18.17 19.86 USD |
+0.78
|
$630.5M 689.22M USD | $153.17K 167.44K USD | $17.57 19.21 USD | $18.53 20.26 USD | $630.5M 689.22M USD | 0 | -$4.05 -4.4 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.12 1.55 USD |
-2.63
|
$4.96B 689.13M USD | $7.33M 1.02M USD | $10.28 1.43 USD | $11.48 1.6 USD | $4.96B 689.13M USD | 16.59 | $0.67 0.09 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $48.52 6.75 USD |
-1.34
|
$4.96B 689.04M USD | $477.79K 66.43K USD | $48.4 6.73 USD | $49.52 6.89 USD | $4.96B 689.04M USD | 202.16 | $0.24 0.03 USD | |
| Almonty Industries Inc. AII.AX | $3.54 2.34 USD |
+2.61
|
$1.04B 688.92M USD | $7.94K 5.26K USD | $3.45 2.28 USD | $3.54 2.34 USD | $1.04B 688.92M USD | 0 | -$0.19 -0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.3 4.49 USD |
-0.62
|
$4.95B 688.89M USD | $947.66K 131.77K USD | $32.19 4.48 USD | $32.95 4.58 USD | $4.95B 688.89M USD | 67.29 | $0.48 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.4 6.03 USD |
-1
|
$4.95B 688.88M USD | $1.77M 245.95K USD | $43.36 6.03 USD | $44.31 6.16 USD | $4.95B 688.88M USD | 39.09 | $1.11 0.15 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.4 43.07 USD |
+0.77
|
$630.14M 688.82M USD | $420 459.12 USD | $38.9 42.52 USD | $39.4 43.07 USD | $630.14M 688.82M USD | 15.69 | $2.51 2.74 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.15 1.69 USD |
-1.06
|
$4.95B 688.8M USD | $2.39M 332.93K USD | $12.14 1.69 USD | $12.39 1.72 USD | $4.95B 688.8M USD | 0 | -$0.19 -0.02 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.37 2 USD |
-3.43
|
$4.95B 688.75M USD | $8.77M 1.22M USD | $14.35 2 USD | $14.92 2.07 USD | $4.95B 688.75M USD | 57.47 | $0.25 0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.22 2.67 USD |
-5.41
|
$4.95B 688.69M USD | $8.64M 1.2M USD | $19.18 2.67 USD | $20.2 2.81 USD | $4.95B 688.69M USD | 27.45 | $0.7 0.1 USD | |
| Beijing North Star Company Limited 601588.SS | $1.68 0.23 USD |
-2.89
|
$4.95B 688.64M USD | $33.22M 4.62M USD | $1.67 0.23 USD | $1.72 0.24 USD | $4.95B 688.64M USD | 0 | -$0.88 -0.1 USD | |
| Skipper Limited SKIPPER.NS | $494.75 5.99 USD |
+0.85
|
$56.89B 688.22M USD | $104.32K 1.26K USD | $491 5.94 USD | $501.2 6.06 USD | $56.89B 688.22M USD | 35.64 | $13.88 0.17 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.45 2.98 USD |
-1.38
|
$4.95B 688.17M USD | $4.44M 616.95K USD | $21.45 2.98 USD | $22.34 3.11 USD | $4.95B 688.17M USD | 36.98 | $0.58 0.08 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.69 0.93 USD |
-2.05
|
$4.95B 688.12M USD | $18.86M 2.62M USD | $6.66 0.93 USD | $6.89 0.96 USD | $4.95B 688.12M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.39 4.23 USD |
-6.43
|
$4.94B 687.56M USD | $8.42M 1.17M USD | $30.37 4.22 USD | $32.09 4.46 USD | $4.94B 687.56M USD | 303.89 | $0.1 0.01 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.12 15.44 USD |
-1.94
|
$628.91M 687.48M USD | $51.06K 55.82K USD | $14.1 15.41 USD | $14.4 15.74 USD | $628.91M 687.48M USD | 26.14 | $0.54 0.59 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.74 0.37 USD |
-0.94
|
$56.81B 687.32M USD | $91.29K 1.1K USD | $30.51 0.37 USD | $31.19 0.38 USD | $56.81B 687.32M USD | 46.57 | $0.66 0.007 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.17 2.25 USD |
-1.1
|
$4.94B 687.26M USD | $1.68M 233.3K USD | $16.16 2.25 USD | $16.51 2.3 USD | $4.94B 687.26M USD | 77.00 | $0.21 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.23 1.14 USD |
-2.95
|
$4.94B 687.15M USD | $20.73M 2.88M USD | $8.22 1.14 USD | $8.53 1.19 USD | $4.94B 687.15M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.26 0.73 USD |
-1.5
|
$4.94B 687.13M USD | $6.57M 914.15K USD | $5.25 0.73 USD | $5.37 0.75 USD | $4.94B 687.13M USD | 526.00 | $0.01 0.001 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.63 1.48 USD |
-1.76
|
$4.94B 686.99M USD | $6.7M 931.44K USD | $10.6 1.47 USD | $10.9 1.52 USD | $4.94B 686.99M USD | 177.16 | $0.06 0.008 USD | |
| Ribbon Communications RBBN | $3.86 — |
-0.77
|
$686.76M — | $560.2K — | $3.85 — | $4.01 — | $686.76M — | 0 | -$0.28 — | |
| Hanmi Financial HAFC | $22.72 — |
+0.75
|
$686.42M — | $97.87K — | $22.5 — | $23.75 — | $686.42M — | 10.56 | $2.15 — | |
| XICHANG POWER 600505.SS | $13.54 1.88 USD |
-4.45
|
$4.94B 686.35M USD | $14.66M 2.04M USD | $13.52 1.88 USD | $14.24 1.98 USD | $4.94B 686.35M USD | 225.66 | $0.06 0.008 USD | |
| MediaAlpha MAX | $10.46 — |
-3.33
|
$686.33M — | $287.1K — | $10.46 — | $10.88 — | $686.33M — | 37.35 | $0.28 — | |
| Business First Bancshares BFST | $23.11 — |
+0.92
|
$686.25M — | $106.92K — | $22.84 — | $23.37 — | $686.25M — | 9.51 | $2.43 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.58 2.86 USD |
-1.67
|
$4.93B 686.17M USD | $832K 115.68K USD | $20.56 2.86 USD | $20.95 2.91 USD | $4.93B 686.17M USD | 12.78 | $1.61 0.22 USD | |
| Posiflex Technology, Inc. 8114.TW | $283 8.99 USD |
-3.09
|
$21.59B 686.07M USD | $447.84K 14.23K USD | $281 8.93 USD | $291 9.25 USD | $21.59B 686.07M USD | 18.42 | $15.36 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $2 0.43 USD |
0
|
$3.23B 685.98M USD | $26.2K 5.57K USD | $1.98 0.42 USD | $2 0.43 USD | $3.23B 685.98M USD | 50.00 | $0.04 0.008 USD | |
| UroGen Pharma URGN | $14.87 — |
+12.31
|
$685.62M — | $3.96M — | $13.28 — | $15.22 — | $685.62M — | 0 | -$3.38 — | |
| Cars.com CARS | $10.9 — |
+6.45
|
$685.47M — | $1.05M — | $10.23 — | $10.93 — | $685.47M — | 15.13 | $0.72 — | |
| Vimeo VMEO | $4.05 — |
-2.64
|
$685.34M — | $3.85M — | $4.05 — | $4.19 — | $685.34M — | 40.50 | $0.1 — | |
| Piaggio & C. SpA PIA.MI | $1.78 1.94 USD |
-1.11
|
$626.95M 685.34M USD | $1.17M 1.28M USD | $1.77 1.94 USD | $1.81 1.98 USD | $626.95M 685.34M USD | 11.11 | $0.16 0.17 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.57 3 USD |
-1.51
|
$4.93B 685.31M USD | $5.67M 788.47K USD | $21.54 2.99 USD | $22.5 3.13 USD | $4.93B 685.31M USD | 41.48 | $0.52 0.07 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11 12.02 USD |
+10
|
$626.82M 685.2M USD | $1.1K 1.2K USD | $10.2 11.15 USD | $11 12.02 USD | $626.82M 685.2M USD | 29.72 | $0.37 0.4 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.13 1.27 USD |
-1.93
|
$4.93B 685.13M USD | $1.68M 233.04K USD | $9.13 1.27 USD | $9.32 1.3 USD | $4.93B 685.13M USD | 57.06 | $0.16 0.02 USD | |
| Heartland Express HTLD | $8.72 — |
+1.28
|
$684.99M — | $338.04K — | $8.58 — | $8.82 — | $684.99M — | 0 | -$0.37 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $8.5 1.18 USD |
+5.46
|
$4.93B 684.98M USD | $226.45M 31.49M USD | $7.25 1.01 USD | $8.75 1.22 USD | $4.93B 684.98M USD | 170.00 | $0.05 0.006 USD | |
| uPI Semiconductor Corp. 6719.TW | $204.5 6.5 USD |
+0.25
|
$21.55B 684.81M USD | $237.28K 7.54K USD | $202.5 6.43 USD | $205 6.51 USD | $21.55B 684.81M USD | 83.46 | $2.45 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||