Sonuç Sayfası 112 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.30 1.52 USD |
-4.36
|
CN¥4.11B 606.55M USD | CN¥5.21M 769.25K USD | CN¥10.29 1.52 USD | CN¥10.85 1.6 USD | CN¥4.11B 606.55M USD | 49.04 | CN¥0.21 0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.19 0.62 USD |
-2.33
|
CN¥4.11B 606.46M USD | CN¥119.63M 17.65M USD | CN¥4.16 0.61 USD | CN¥4.63 0.68 USD | CN¥4.11B 606.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
Genfit S.A.
XUP.SG
DE
|
€10.50 12.12 USD |
+21.11
|
€525.33M 606.4M USD | €29.71K 34.3K USD | €8.65 9.98 USD | €10.80 12.47 USD | €525.33M 606.4M USD | 0 | -€2.04 -2.3 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥23.27 3.43 USD |
-3.56
|
CN¥4.11B 606.31M USD | CN¥1.82M 268.47K USD | CN¥23.20 3.42 USD | CN¥24.65 3.64 USD | CN¥4.11B 606.31M USD | 22.59 | CN¥1.03 0.15 USD | ||
Assystem S.A.
ASY.PA
FR
|
€35.40 40.86 USD |
+4.42
|
€525.14M 606.19M USD | €2.16K 2.49K USD | €34.00 39.25 USD | €35.40 40.86 USD | €525.14M 606.19M USD | 70.79 | €0.50 0.58 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.43 3.29 USD |
+3.02
|
CA$816.57M 605.94M USD | CA$256.06K 190.01K USD | CA$4.32 3.21 USD | CA$4.44 3.29 USD | CA$816.57M 605.94M USD | 0 | -CA$0.22 -0.1 USD | ||
Kearny Financial
KRNY
US
|
$9.33 — |
+0.86
|
$605.79M — | $89.53K — | $9.20 — | $9.33 — | $605.79M — | 16.08 | $0.58 — |
|
|
Linklogis Inc.
9959.HK
HK
|
HK$2.38 0.3 USD |
-0.42
|
HK$4.74B 605.69M USD | HK$4.05M 518.23K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$4.74B 605.69M USD | 0 | -HK$0.03 -0.003 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.90 10.27 USD |
+1.83
|
€524.20M 605.1M USD | €13.21K 15.25K USD | €8.70 10.04 USD | €8.90 10.27 USD | €524.20M 605.1M USD | 6.95 | €1.28 1.48 USD | ||
Minerva
MRVSY
US
|
$2.44 — |
-29.28
|
$604.95M — | $9.85K — | $2.44 — | $3.01 — | $604.95M — | 8.41 | $0.29 — |
|
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$66.50 2.11 USD |
-3.06
|
NT$19.03B 604.83M USD | NT$4.25M 135.2K USD | NT$66.50 2.11 USD | NT$70.20 2.23 USD | NT$19.03B 604.83M USD | 0 | -NT$2.01 -0.06 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.58 0.97 USD |
-0.15
|
CN¥4.10B 604.72M USD | CN¥5.13M 756.58K USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥4.10B 604.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.00 1.18 USD |
-0.27
|
NT$19.03B 604.66M USD | NT$1.02M 32.46K USD | NT$36.45 1.16 USD | NT$37.60 1.19 USD | NT$19.03B 604.66M USD | 13.21 | NT$2.80 0.09 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥34.15 5.04 USD |
+1.31
|
CN¥4.10B 604.65M USD | CN¥12.77M 1.88M USD | CN¥33.72 4.98 USD | CN¥35.83 5.29 USD | CN¥4.10B 604.65M USD | 56.91 | CN¥0.60 0.09 USD | ||
Nano Dimension
NNDM
US
|
$1.44 — |
+2.5
|
$604.63M — | $517.68K — | $1.41 — | $1.45 — | $604.63M — | 0 | -$0.66 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.12 — |
+0.3
|
$604.57M — | $270.21K — | $6.04 — | $6.12 — | $604.57M — | 0 | $0.00 — |
|
|
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.85 1.16 USD |
-4.38
|
CN¥4.10B 604.55M USD | CN¥13.82M 2.04M USD | CN¥7.84 1.16 USD | CN¥8.33 1.23 USD | CN¥4.10B 604.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.22 2.1 USD |
-3.72
|
CN¥4.10B 604.26M USD | CN¥12.51M 1.85M USD | CN¥14.22 2.1 USD | CN¥14.95 2.21 USD | CN¥4.10B 604.26M USD | 44.43 | CN¥0.32 0.05 USD | ||
Gaotu Techedu
GOTU
US
|
$2.57 — |
-1.53
|
$604.09M — | $306.80K — | $2.54 — | $2.61 — | $604.09M — | 0 | -$0.12 — |
|
|
Myriad Genetics
MYGN
US
|
$6.32 — |
+4.9
|
$604.03M — | $856.36K — | $6.01 — | $6.32 — | $604.03M — | 0 | -$1.22 — |
|
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 242.00 0.02 USD |
-6.92
|
IDR 9.45T 603.86M USD | IDR 412.19M 26.34K USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 9.45T 603.86M USD | 2.14 | IDR 113.00 0.007 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹226.49 2.74 USD |
+0.25
|
₹49.91B 603.83M USD | ₹486.14K 5.88K USD | ₹223.01 2.7 USD | ₹231.90 2.81 USD | ₹49.91B 603.83M USD | 17.70 | ₹12.79 0.15 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.91 9.58 USD |
-0.15
|
CA$813.37M 603.57M USD | CA$42.51K 31.55K USD | CA$12.79 9.49 USD | CA$13.00 9.65 USD | CA$813.37M 603.57M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.11 2.23 USD |
-3.33
|
CN¥4.09B 603.55M USD | CN¥12.81M 1.89M USD | CN¥15.05 2.22 USD | CN¥16.00 2.36 USD | CN¥4.09B 603.55M USD | 20.98 | CN¥0.72 0.11 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥4.09B 603.51M USD | CN¥3.18M 469.67K USD | CN¥4.71 0.69 USD | CN¥4.89 0.72 USD | CN¥4.09B 603.51M USD | 29.50 | CN¥0.16 0.02 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$862.71M 602.66M USD | A$16.61M 11.61M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$862.71M 602.66M USD | 0 | -A$0.07 -0.04 USD | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.33 — |
+0.53
|
$602.59M — | $46.55K — | $11.22 — | $11.33 — | $602.59M — | 11.44 | $0.99 — |
|
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.40 2.01 USD |
+1.44
|
NT$18.96B 602.32M USD | NT$1.57M 49.97K USD | NT$62.20 1.98 USD | NT$63.80 2.03 USD | NT$18.96B 602.32M USD | 18.48 | NT$3.43 0.11 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€9.95 11.49 USD |
-4.51
|
€521.77M 602.3M USD | €499.65K 576.76K USD | €9.85 11.37 USD | €10.58 12.21 USD | €521.77M 602.3M USD | 0 | -€3.42 -3.9 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.69 0.4 USD |
-3.93
|
CN¥4.08B 601.8M USD | CN¥15.68M 2.31M USD | CN¥2.67 0.39 USD | CN¥2.85 0.42 USD | CN¥4.08B 601.8M USD | 53.79 | CN¥0.05 0.007 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.11 4.3 USD |
-2.01
|
SAR 2.26B 601.68M USD | SAR 621.57K 165.82K USD | SAR 16.11 4.3 USD | SAR 16.74 4.47 USD | SAR 2.26B 601.68M USD | 0 | -SAR 0.51 -0.1 USD | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.79 0.23 USD |
-1.92
|
HK$4.70B 601.35M USD | HK$1.85M 236.29K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$4.70B 601.35M USD | 14.91 | HK$0.12 0.02 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.55 0.97 USD |
-6.56
|
CN¥4.08B 601.31M USD | CN¥124.51M 18.37M USD | CN¥6.51 0.96 USD | CN¥7.08 1.04 USD | CN¥4.08B 601.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.03 11.15 USD |
+1.42
|
CA$810.24M 601.24M USD | CA$158.20K 117.39K USD | CA$14.88 11.04 USD | CA$15.05 11.17 USD | CA$810.24M 601.24M USD | 1.97 | CA$7.60 5.64 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.25 2.99 USD |
-10
|
CN¥4.07B 601.23M USD | CN¥15.90M 2.35M USD | CN¥20.25 2.99 USD | CN¥23.39 3.45 USD | CN¥4.07B 601.23M USD | 1012.50 | CN¥0.02 0.002 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.24 0.48 USD |
-2.41
|
CN¥4.07B 600.69M USD | CN¥10.42M 1.54M USD | CN¥3.24 0.48 USD | CN¥3.36 0.5 USD | CN¥4.07B 600.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.65 2.46 USD |
-4.15
|
CN¥4.07B 600.54M USD | CN¥13.70M 2.02M USD | CN¥16.64 2.46 USD | CN¥17.53 2.59 USD | CN¥4.07B 600.54M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.09 1.34 USD |
-0.76
|
CN¥4.07B 600.47M USD | CN¥10.28M 1.52M USD | CN¥9.08 1.34 USD | CN¥9.31 1.37 USD | CN¥4.07B 600.47M USD | 2.45 | CN¥3.70 0.55 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.10 4.15 USD |
-1.3
|
CN¥4.07B 600.31M USD | CN¥1.30M 192.33K USD | CN¥27.82 4.1 USD | CN¥29.04 4.28 USD | CN¥4.07B 600.31M USD | 0 | -CN¥1.28 -0.1 USD | ||
Tron
TRON
US
|
$1.26 — |
+1.61
|
$600.16M — | $313.33K — | $1.21 — | $1.27 — | $600.16M — | 0 | -$0.22 — |
|
|
Banco Pine S.A.
PINE4.SA
BR
|
R$11.85 2.4 USD |
-2.31
|
R$2.96B 600.12M USD | R$1.21M 244.64K USD | R$11.71 2.37 USD | R$13.09 2.65 USD | R$2.96B 600.12M USD | 4.81 | R$2.46 0.5 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$6.55 0.84 USD |
-5.69
|
HK$4.69B 600.03M USD | HK$2.36M 301.29K USD | HK$6.52 0.83 USD | HK$6.94 0.89 USD | HK$4.69B 600.03M USD | 0 | -HK$0.84 -0.1 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.53 0.82 USD |
-2.98
|
CN¥4.07B 599.93M USD | CN¥16.18M 2.39M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥4.07B 599.93M USD | 32.52 | CN¥0.17 0.03 USD | ||
Crawford
CRD-A
US
|
$12.61 — |
+1.16
|
$599.89M — | $6.50K — | $12.23 — | $12.84 — | $599.89M — | 26.81 | $0.47 — |
|
|
VGI Public Company Limited
VGI.BK
TH
|
THB 1.01 0.03 USD |
-11.4
|
THB 21.31B 599.67M USD | THB 1.28B 36.02M USD | THB 0.96 0.03 USD | THB 1.21 0.03 USD | THB 21.31B 599.67M USD | 0 | -THB 0.04 -0.001 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.57 0.2 USD |
+0.32
|
HK$4.69B 599.61M USD | HK$377.00K 48.2K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$4.69B 599.61M USD | 31.40 | HK$0.05 0.006 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥18.40 2.71 USD |
-14.02
|
CN¥4.06B 599M USD | CN¥19.96M 2.94M USD | CN¥18.19 2.68 USD | CN¥20.70 3.05 USD | CN¥4.06B 599M USD | 43.80 | CN¥0.42 0.06 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥3.94 0.58 USD |
-4.6
|
CN¥4.06B 598.73M USD | CN¥14.25M 2.1M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥4.06B 598.73M USD | 78.79 | CN¥0.05 0.007 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 2.82B 598.7M USD | MYR 601.00K 127.79K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 2.82B 598.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 9.37T 598.57M USD | IDR 79.26M 5.07K USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 9.37T 598.57M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥21.78 3.21 USD |
-3.16
|
CN¥4.06B 598.46M USD | CN¥3.30M 487.42K USD | CN¥21.83 3.22 USD | CN¥22.95 3.39 USD | CN¥4.06B 598.46M USD | 44.44 | CN¥0.49 0.07 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.26 8.38 USD |
+0.97
|
€518.39M 598.4M USD | €44.38K 51.23K USD | €7.15 8.25 USD | €7.35 8.48 USD | €518.39M 598.4M USD | 6.72 | €1.08 1.25 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.87 — |
-0.22
|
$598.21M — | $123.87K — | $8.80 — | $8.94 — | $598.21M — | 31.67 | $0.28 — |
|
|
Vinci Compass Investments
VINP
US
|
$9.11 — |
-0.55
|
$598.08M — | $123.26K — | $9.06 — | $9.57 — | $598.08M — | 7.78 | $1.17 — |
|
|
Nuvectis Pharma
NVCT
US
|
$18.32 — |
-0.95
|
$597.88M — | $58.68K — | $18.12 — | $18.74 — | $597.88M — | 0 | -$1.31 — |
|
|
Endúr ASA
ENDUR.OL
NO
|
NOK 122.20 11.72 USD |
+0.83
|
NOK 6.23B 597.79M USD | NOK 78.51K 7.53K USD | NOK 120.60 11.57 USD | NOK 123.00 11.8 USD | NOK 6.23B 597.79M USD | 31.09 | NOK 3.93 0.38 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
+3.14
|
NT$18.81B 597.78M USD | NT$1.83M 58.07K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$18.81B 597.78M USD | 14.61 | NT$9.00 0.29 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥26.41 3.9 USD |
-3.72
|
CN¥4.05B 597.52M USD | CN¥2.08M 306.37K USD | CN¥26.40 3.9 USD | CN¥27.97 4.13 USD | CN¥4.05B 597.52M USD | 94.32 | CN¥0.28 0.04 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.91 1.76 USD |
-2.06
|
CN¥4.05B 597.48M USD | CN¥1.31M 193.51K USD | CN¥11.83 1.75 USD | CN¥12.25 1.81 USD | CN¥4.05B 597.48M USD | 19.20 | CN¥0.62 0.09 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$18.80B 597.41M USD | NT$743.57K 23.63K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$18.80B 597.41M USD | 25.14 | NT$0.71 0.02 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.48 — |
-0.9
|
$597.32M — | $1.78M — | $5.45 — | $5.57 — | $597.32M — | 3.53 | $1.55 — |
|
|
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.86 0.42 USD |
-2.39
|
CN¥4.05B 597.22M USD | CN¥15.78M 2.33M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥4.05B 597.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.10 0.46 USD |
+2.99
|
CN¥4.05B 597.12M USD | CN¥114.04M 16.83M USD | CN¥3.00 0.44 USD | CN¥3.30 0.49 USD | CN¥4.05B 597.12M USD | 22.14 | CN¥0.14 0.02 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.01 1.48 USD |
-4.76
|
CN¥4.05B 597.01M USD | CN¥8.99M 1.33M USD | CN¥10.01 1.48 USD | CN¥10.60 1.56 USD | CN¥4.05B 597.01M USD | 111.22 | CN¥0.09 0.01 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.97 5.91 USD |
+8.58
|
CA$804.51M 597M USD | CA$319.64K 237.19K USD | CA$7.36 5.46 USD | CA$8.07 5.99 USD | CA$804.51M 597M USD | 11.06 | CA$0.72 0.53 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.90 1.36 USD |
-5.71
|
NT$18.78B 596.88M USD | NT$13.06M 414.84K USD | NT$42.60 1.35 USD | NT$46.10 1.46 USD | NT$18.78B 596.88M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.09 0.6 USD |
-5.32
|
CN¥4.04B 596.73M USD | CN¥18.85M 2.78M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.04B 596.73M USD | 15.73 | CN¥0.26 0.04 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.60 0.68 USD |
-0.86
|
CN¥4.04B 596.64M USD | CN¥15.04M 2.22M USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥4.04B 596.64M USD | 20.90 | CN¥0.22 0.03 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.16 2.38 USD |
-7.39
|
CN¥4.04B 596.37M USD | CN¥7.09M 1.05M USD | CN¥16.16 2.38 USD | CN¥17.77 2.62 USD | CN¥4.04B 596.37M USD | 34.38 | CN¥0.47 0.07 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.14 0.46 USD |
-7.92
|
CN¥4.04B 596.36M USD | CN¥105.38M 15.55M USD | CN¥3.13 0.46 USD | CN¥3.37 0.5 USD | CN¥4.04B 596.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.59 1.27 USD |
+5.4
|
CN¥4.04B 596.2M USD | CN¥44.51M 6.57M USD | CN¥7.90 1.17 USD | CN¥8.67 1.28 USD | CN¥4.04B 596.2M USD | 30.67 | CN¥0.28 0.04 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.30 0.81 USD |
-0.94
|
HK$4.66B 596.16M USD | HK$362.00K 46.29K USD | HK$6.21 0.79 USD | HK$6.43 0.82 USD | HK$4.66B 596.16M USD | 12.11 | HK$0.52 0.07 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.49 0.06 USD |
-2.02
|
HK$4.66B 596.01M USD | HK$728.00K 93.08K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$4.66B 596.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.32 0.64 USD |
-9.05
|
CN¥4.04B 595.93M USD | CN¥32.17M 4.75M USD | CN¥4.31 0.64 USD | CN¥4.65 0.69 USD | CN¥4.04B 595.93M USD | 20.57 | CN¥0.21 0.03 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$10.60 2.15 USD |
-5.35
|
R$2.94B 595.89M USD | R$10.89M 2.21M USD | R$10.32 2.09 USD | R$11.39 2.31 USD | R$2.94B 595.89M USD | 5.66 | R$1.87 0.38 USD | ||
IDOM Inc.
7599.T
JP
|
¥962 5.93 USD |
-0.41
|
¥97B 595.6M USD | ¥1M 8.09K USD | ¥954 5.88 USD | ¥977 6.02 USD | ¥97B 595.6M USD | 8.08 | ¥119 0.73 USD | ||
Matthews
MATW
US
|
$19.08 — |
+0.21
|
$595.55M — | $176.05K — | $18.77 — | $19.28 — | $595.55M — | 0 | -$0.95 — |
|
|
Weave Communications
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.00 0.38 USD |
+2.56
|
HK$4.66B 595.27M USD | HK$2.69M 343.44K USD | HK$2.83 0.36 USD | HK$3.04 0.39 USD | HK$4.66B 595.27M USD | 300.00 | HK$0.01 0.001 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.96 1.03 USD |
-2.79
|
CN¥4.03B 595.18M USD | CN¥13.13M 1.94M USD | CN¥6.95 1.03 USD | CN¥7.25 1.07 USD | CN¥4.03B 595.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.98 3.48 USD |
+0.81
|
A$851.94M 595.14M USD | A$92.59K 64.68K USD | A$4.90 3.42 USD | A$4.99 3.48 USD | A$851.94M 595.14M USD | 16.59 | A$0.30 0.21 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$171.50 5.45 USD |
-2.56
|
NT$18.73B 595.08M USD | NT$1.35M 42.88K USD | NT$169.50 5.39 USD | NT$179.00 5.69 USD | NT$18.73B 595.08M USD | 535.93 | NT$0.32 0.01 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$851.13M 594.57M USD | A$3.42M 2.39M USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$851.13M 594.57M USD | 6.49 | A$0.05 0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.98 2.06 USD |
-3.45
|
CN¥4.03B 594.42M USD | CN¥5.88M 867.95K USD | CN¥13.98 2.06 USD | CN¥14.76 2.18 USD | CN¥4.03B 594.42M USD | 349.50 | CN¥0.04 0.005 USD | ||
BlueLinx
BXC
US
|
$76.37 — |
+1.23
|
$594.34M — | $102.75K — | $74.94 — | $77.08 — | $594.34M — | 0 | -$0.24 — |
|
|
PureCycle
PCT
US
|
$2.96 — |
+10.79
|
$594.28M — | $3.90M — | $2.72 — | $3.00 — | $594.28M — | 0 | -$1.47 — |
|
|
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.02 1.48 USD |
-3.28
|
CN¥4.03B 594.04M USD | CN¥3.42M 505.22K USD | CN¥10.02 1.48 USD | CN¥10.47 1.54 USD | CN¥4.03B 594.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.70 1.43 USD |
+0.83
|
CN¥4.03B 593.92M USD | CN¥27.72M 4.09M USD | CN¥9.57 1.41 USD | CN¥10.35 1.53 USD | CN¥4.03B 593.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥10.43 1.54 USD |
-6.46
|
CN¥4.02B 593.63M USD | CN¥17.68M 2.61M USD | CN¥10.41 1.54 USD | CN¥11.32 1.67 USD | CN¥4.02B 593.63M USD | 80.23 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.78 3.8 USD |
-5.29
|
CN¥4.02B 593.39M USD | CN¥2.27M 334.79K USD | CN¥25.70 3.79 USD | CN¥28.02 4.13 USD | CN¥4.02B 593.39M USD | 62.87 | CN¥0.41 0.06 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.43 — |
+0.44
|
$593.36M — | $179.28K — | $11.36 — | $11.45 — | $593.36M — | 10.48 | $1.09 — |
|
|
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.32 2.26 USD |
-1.1
|
CN¥4.02B 593.35M USD | CN¥1.59M 234.14K USD | CN¥15.30 2.26 USD | CN¥15.63 2.31 USD | CN¥4.02B 593.35M USD | 9.39 | CN¥1.63 0.24 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.75 1.14 USD |
-2.15
|
CN¥4.02B 593.25M USD | CN¥4.99M 736.51K USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥4.02B 593.25M USD | 6.62 | CN¥1.17 0.17 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.40 2.55 USD |
-0.25
|
NT$18.66B 593.08M USD | NT$1.84M 58.32K USD | NT$80.10 2.55 USD | NT$81.80 2.6 USD | NT$18.66B 593.08M USD | 25.85 | NT$3.11 0.1 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.20 3.87 USD |
-1.91
|
CN¥4.02B 593M USD | CN¥764.60K 112.81K USD | CN¥26.17 3.86 USD | CN¥26.85 3.96 USD | CN¥4.02B 593M USD | 12.71 | CN¥2.06 0.3 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.80 0.71 USD |
-3.61
|
CN¥4.02B 592.61M USD | CN¥11.02M 1.63M USD | CN¥4.79 0.71 USD | CN¥5.05 0.75 USD | CN¥4.02B 592.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.55 — |
-0.9
|
$592.49M — | $337.49K — | $0.55 — | $0.56 — | $592.49M — | 18.39 | $0.03 — | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.05 0.26 USD |
+0.24
|
HK$4.63B 592.13M USD | HK$90.00K 11.51K USD | HK$2.05 0.26 USD | HK$2.09 0.27 USD | HK$4.63B 592.13M USD | 68.33 | HK$0.03 0.003 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥45.61 6.73 USD |
-13.29
|
CN¥4.01B 592.13M USD | CN¥2.01M 295.87K USD | CN¥45.61 6.73 USD | CN¥52.50 7.75 USD | CN¥4.01B 592.13M USD | 130.31 | CN¥0.35 0.05 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥4.01B 592.09M USD | CN¥12.92M 1.91M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥4.01B 592.09M USD | 43.00 | CN¥0.12 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
