$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.55B
วอลุ่มทั้งหมด
BTC 55.93%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 112 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥5.83 0.86 USD
-1.35
CN¥4.73B 697.25M USD CN¥5.69M 840.04K USD CN¥5.77 0.85 USD CN¥5.98 0.88 USD CN¥4.73B 697.25M USD 58.29 CN¥0.10 0.01 USD
cn Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ CN CN¥7.64 1.13 USD
-2.55
CN¥4.73B 697.18M USD CN¥14.48M 2.14M USD CN¥7.60 1.12 USD CN¥7.90 1.17 USD CN¥4.73B 697.18M USD 0 -CN¥0.10 -0.01 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.84 0.62 USD
-0.62
HK$5.45B 696.91M USD HK$1.74M 221.97K USD HK$4.74 0.61 USD HK$4.84 0.62 USD HK$5.45B 696.91M USD 3.27 HK$1.48 0.19 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.00 0.59 USD
-1.96
CN¥4.72B 696.83M USD CN¥15.74M 2.32M USD CN¥3.98 0.59 USD CN¥4.21 0.62 USD CN¥4.72B 696.83M USD 0 -CN¥0.13 -0.01 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.35 0.94 USD
-0.47
CN¥4.72B 696.7M USD CN¥1.74M 257.14K USD CN¥6.26 0.92 USD CN¥6.38 0.94 USD CN¥4.72B 696.7M USD 39.68 CN¥0.16 0.02 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.83 0.75 USD
-0.51
HK$5.45B 696.49M USD HK$135.00K 17.26K USD HK$5.80 0.74 USD HK$5.98 0.76 USD HK$5.45B 696.49M USD 9.10 HK$0.64 0.08 USD
cn ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS CN CN¥9.59 1.41 USD
-1.24
CN¥4.72B 696.47M USD CN¥2.74M 404.32K USD CN¥9.45 1.39 USD CN¥9.65 1.42 USD CN¥4.72B 696.47M USD 13.89 CN¥0.69 0.1 USD
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.40
+0.53
$696.44M $66.04K $28.32 $28.75 $696.44M 6.31 $4.50
us Velocity Financial VEL US $17.73
+0.4
$696.00M $33.34K $17.68 $17.90 $696.00M 6.30 $2.81
Groupon Groupon GRPN US $18.32
+9.31
$695.87M $1.70M $16.72 $18.43 $695.87M 0 -$2.57
us New Pacific Metals NEWP US $3.76
-5.76
$695.86M $2.01M $3.63 $3.90 $695.86M 0 -$0.02
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥13.39 1.98 USD
-2.76
CN¥4.72B 695.72M USD CN¥5.73M 845.59K USD CN¥13.31 1.96 USD CN¥13.77 2.03 USD CN¥4.72B 695.72M USD 25.26 CN¥0.53 0.08 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥20.78 3.07 USD
-2.9
CN¥4.71B 695.38M USD CN¥1.07M 157.62K USD CN¥20.32 3 USD CN¥21.62 3.19 USD CN¥4.71B 695.38M USD 20.17 CN¥1.03 0.15 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.82 0.23 USD
-3.19
HK$5.44B 695.3M USD HK$1.61M 205.86K USD HK$1.78 0.23 USD HK$1.87 0.24 USD HK$5.44B 695.3M USD 45.50 HK$0.04 0.005 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥15.54 2.29 USD
-4.95
CN¥4.71B 695.06M USD CN¥3.36M 495.67K USD CN¥15.50 2.29 USD CN¥16.38 2.42 USD CN¥4.71B 695.06M USD 15.08 CN¥1.03 0.15 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥11.35 1.67 USD
-4.87
CN¥4.71B 694.95M USD CN¥8.06M 1.19M USD CN¥11.33 1.67 USD CN¥12.23 1.8 USD CN¥4.71B 694.95M USD 0 -CN¥0.06 -0.008 USD
cn BGT Group Co., Ltd. 300774.SZ CN CN¥11.52 1.7 USD
-4.71
CN¥4.71B 694.79M USD CN¥8.25M 1.22M USD CN¥11.43 1.69 USD CN¥12.38 1.83 USD CN¥4.71B 694.79M USD 115.20 CN¥0.10 0.01 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥6.57 0.97 USD
+0.92
CN¥4.71B 694.71M USD CN¥30.90M 4.56M USD CN¥6.37 0.94 USD CN¥6.68 0.99 USD CN¥4.71B 694.71M USD 65.70 CN¥0.10 0.01 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.93 1.14 USD
+1.13
HK$5.43B 694.51M USD HK$1.38M 176.04K USD HK$8.74 1.12 USD HK$9.03 1.15 USD HK$5.43B 694.51M USD 28.80 HK$0.31 0.04 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥53.48 7.89 USD
-4.86
CN¥4.71B 694.3M USD CN¥932.75K 137.62K USD CN¥53.17 7.85 USD CN¥56.21 8.29 USD CN¥4.71B 694.3M USD 69.45 CN¥0.77 0.11 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$46.30 1.47 USD
+0.43
NT$21.85B 694.22M USD NT$371.48K 11.8K USD NT$45.95 1.46 USD NT$46.40 1.47 USD NT$21.85B 694.22M USD 12.18 NT$3.80 0.12 USD
Doman Building Materials Doman Building Materials CWXZF US $7.91
-0.38
$694.20M $100.00 $7.70 $7.70 $694.20M 12.16 $0.65
qa Mannai Corporation Q.P.S.C. MCCS.QA QA QAR 5.54 1.52 USD
-1.69
QAR 2.53B 694.19M USD QAR 2.89M 794.36K USD QAR 5.42 1.49 USD QAR 5.70 1.57 USD QAR 2.53B 694.19M USD 8.93 QAR 0.62 0.17 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.40 0.94 USD
-0.47
CN¥4.70B 694.14M USD CN¥3.42M 504.84K USD CN¥6.31 0.93 USD CN¥6.47 0.95 USD CN¥4.70B 694.14M USD 20.64 CN¥0.31 0.05 USD
us EnQuest ENQUF US $0.34
0
$694.01M $2.50K $0.38 $0.38 $694.01M 0 $0.00
us Thornburg Income Builder Opportunities Trust TBLD US $21.63
+0.84
$693.93M $49.84K $21.39 $21.90 $693.93M 4.87 $4.44
Hippo Hippo HIPO US $26.65
+1.22
$693.86M $74.46K $26.26 $27.14 $693.86M 6.05 $4.40
cn Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS CN CN¥3.10 0.46 USD
-0.96
CN¥4.70B 693.81M USD CN¥5.98M 881.9K USD CN¥3.06 0.45 USD CN¥3.15 0.46 USD CN¥4.70B 693.81M USD 0 -CN¥0.06 -0.008 USD
cn Leshan Electric Power Co.,Ltd 600644.SS CN CN¥8.13 1.2 USD
-4.69
CN¥4.70B 693.73M USD CN¥13.03M 1.92M USD CN¥8.11 1.2 USD CN¥8.45 1.25 USD CN¥4.70B 693.73M USD 203.25 CN¥0.04 0.005 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.36 0.05 USD
-2.7
HK$5.43B 693.67M USD HK$258.00K 32.99K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$5.43B 693.67M USD 7.20 HK$0.05 0.006 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥69.68 10.28 USD
-5.2
CN¥4.70B 693.48M USD CN¥2.62M 387.19K USD CN¥69.10 10.2 USD CN¥75.60 11.15 USD CN¥4.70B 693.48M USD 136.62 CN¥0.51 0.08 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.73 1.88 USD
-2.08
CN¥4.70B 693.27M USD CN¥3.04M 449K USD CN¥12.58 1.86 USD CN¥13.12 1.94 USD CN¥4.70B 693.27M USD 18.44 CN¥0.69 0.1 USD
Safe Bulkers Safe Bulkers SB US $6.78
-5.31
$693.22M $795.41K $6.76 $7.08 $693.22M 15.06 $0.45
us Western Asset Diversified Income Fund WDI US $13.35
+0.15
$693.03M $239.09K $13.29 $13.47 $693.03M 9.67 $1.38
cn Niutech Environment Technology Corporation 688309.SS CN CN¥59.14 8.73 USD
-1.02
CN¥4.70B 692.85M USD CN¥1.06M 156.01K USD CN¥58.50 8.63 USD CN¥61.52 9.08 USD CN¥4.70B 692.85M USD 69.57 CN¥0.85 0.13 USD
us Envela ELA US $26.68
-0.48
$692.71M $152.98K $26.37 $28.59 $692.71M 33.35 $0.80
cn Hunan Hualian China Industry Co., Ltd. 001216.SZ CN CN¥16.08 2.37 USD
-2.84
CN¥4.69B 692.69M USD CN¥7.39M 1.09M USD CN¥15.52 2.29 USD CN¥16.88 2.49 USD CN¥4.69B 692.69M USD 18.91 CN¥0.85 0.13 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥24.91 3.68 USD
-4.03
CN¥4.69B 692.63M USD CN¥2.58M 381.02K USD CN¥24.51 3.62 USD CN¥25.77 3.8 USD CN¥4.69B 692.63M USD 0 -CN¥0.05 -0.007 USD
au Ridley Corporation Limited RIC.AX AU A$2.65 1.85 USD
-0.19
A$991.49M 692.62M USD A$442.89K 309.39K USD A$2.60 1.82 USD A$2.67 1.87 USD A$991.49M 692.62M USD 13.22 A$0.20 0.14 USD
cn Xinjiang Yilite Industry Co.,Ltd 600197.SS CN CN¥9.92 1.46 USD
+1.22
CN¥4.69B 692.57M USD CN¥4.51M 665.34K USD CN¥9.60 1.42 USD CN¥9.99 1.47 USD CN¥4.69B 692.57M USD 26.81 CN¥0.37 0.05 USD
gb NORMA Group SE 0P38.IL GB €17.37 20.05 USD
-0.8
€599.94M 692.53M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €599.94M 692.53M USD 18.09 €0.96 1.11 USD
cn Aeolus Tyre Co., Ltd. 600469.SS CN CN¥5.27 0.78 USD
-3.66
CN¥4.69B 692.07M USD CN¥6.58M 971.47K USD CN¥5.24 0.77 USD CN¥5.51 0.81 USD CN¥4.69B 692.07M USD 15.50 CN¥0.34 0.05 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 15.17 0.48 USD
+0.93
TRY 22.04B 692.04M USD TRY 4.51M 141.66K USD TRY 14.83 0.47 USD TRY 15.32 0.48 USD TRY 22.04B 692.04M USD 0 -TRY 0.27 -0.008 USD
se Logistea AB (publ) LOGI-B.ST SE SEK 13.28 1.3 USD
+1.22
SEK 7.09B 691.85M USD SEK 336.79K 32.87K USD SEK 12.98 1.27 USD SEK 13.40 1.31 USD SEK 7.09B 691.85M USD 6.98 SEK 1.90 0.19 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$47.90 1.52 USD
+0.42
NT$21.77B 691.76M USD NT$2.85M 90.42K USD NT$47.70 1.52 USD NT$48.70 1.55 USD NT$21.77B 691.76M USD 18.78 NT$2.55 0.08 USD
ca Pason Systems Inc. PSI.TO CA CA$12.02 8.92 USD
-3.3
CA$932.06M 691.64M USD CA$379.31K 281.47K USD CA$11.83 8.78 USD CA$12.36 9.17 USD CA$932.06M 691.64M USD 20.03 CA$0.60 0.45 USD
us SunCoke Energy SXC US $8.15
-2.63
$691.55M $1.17M $8.04 $8.37 $691.55M 0 -$0.77
br Diagnósticos da América S.A. DASA3.SA BR R$2.73 0.55 USD
-1.09
R$3.41B 691.55M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.41B 691.55M USD 0 -R$0.82 -0.1 USD
us Ardmore Shipping ASC US $16.94
-5.31
$691.20M $335.06K $16.95 $17.77 $691.20M 12.83 $1.32
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.73 0.85 USD
+0.53
CN¥4.68B 691.17M USD CN¥2.56M 377.1K USD CN¥5.62 0.83 USD CN¥5.75 0.85 USD CN¥4.68B 691.17M USD 9.54 CN¥0.60 0.09 USD
cn Hangzhou Haoyue Personal Care Co., Ltd 605009.SS CN CN¥21.78 3.21 USD
-2.51
CN¥4.68B 691.04M USD CN¥1.67M 246.72K USD CN¥21.37 3.15 USD CN¥22.34 3.3 USD CN¥4.68B 691.04M USD 20.74 CN¥1.05 0.15 USD
cn Era Co., Ltd. 002641.SZ CN CN¥3.81 0.56 USD
-3.3
CN¥4.68B 690.94M USD CN¥8.52M 1.26M USD CN¥3.79 0.56 USD CN¥3.93 0.58 USD CN¥4.68B 690.94M USD 76.20 CN¥0.05 0.007 USD
nz Property For Industry Limited PFI.NZ NZ NZ$2.41 1.38 USD
+0.42
NZ$1.21B 690.94M USD NZ$113.61K 64.83K USD NZ$2.37 1.35 USD NZ$2.42 1.38 USD NZ$1.21B 690.94M USD 9.64 NZ$0.25 0.14 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.21 0.28 USD
-3.49
HK$5.40B 690.8M USD HK$1.62M 207.01K USD HK$2.14 0.27 USD HK$2.29 0.29 USD HK$5.40B 690.8M USD 22.10 HK$0.10 0.01 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.65 0.54 USD
-1.35
CN¥4.68B 690.75M USD CN¥6.53M 963.74K USD CN¥3.59 0.53 USD CN¥3.70 0.55 USD CN¥4.68B 690.75M USD 91.25 CN¥0.04 0.005 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$72.70 2.31 USD
+1.68
NT$21.74B 690.67M USD NT$316.29K 10.05K USD NT$72.10 2.29 USD NT$73.40 2.33 USD NT$21.74B 690.67M USD 18.17 NT$4.00 0.13 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.27 0.8 USD
+1.29
HK$5.40B 690.67M USD HK$582.00K 74.42K USD HK$6.06 0.77 USD HK$6.27 0.8 USD HK$5.40B 690.67M USD 0 -HK$0.05 -0.006 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.29 0.93 USD
-2.48
CN¥4.68B 690.64M USD CN¥6.18M 911.42K USD CN¥6.24 0.92 USD CN¥6.47 0.95 USD CN¥4.68B 690.64M USD 0 -CN¥0.32 -0.04 USD
au IPH Limited IPH.AX AU A$3.86 2.69 USD
-0.13
A$988.01M 690.19M USD A$402.40K 281.1K USD A$3.83 2.68 USD A$3.91 2.73 USD A$988.01M 690.19M USD 13.76 A$0.28 0.2 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥31.86 4.7 USD
+0.16
CN¥4.67B 689.47M USD CN¥8.98M 1.32M USD CN¥31.84 4.7 USD CN¥34.15 5.04 USD CN¥4.67B 689.47M USD 0 -CN¥0.29 -0.04 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.29 2.65 USD
+0.35
€597.17M 689.33M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €597.17M 689.33M USD 3.05 €0.75 0.87 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥6.89 1.02 USD
-0.86
CN¥4.67B 689.31M USD CN¥1.61M 238.13K USD CN¥6.77 1 USD CN¥6.96 1.03 USD CN¥4.67B 689.31M USD 11.67 CN¥0.59 0.09 USD
in MOIL Limited MOIL.NS IN ₹279.70 3.38 USD
-1.44
₹56.91B 688.57M USD ₹588.23K 7.12K USD ₹279.05 3.38 USD ₹284.80 3.45 USD ₹56.91B 688.57M USD 19.57 ₹14.29 0.17 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.75 1.29 USD
-1.35
CN¥4.67B 688.55M USD CN¥2.09M 308.62K USD CN¥8.67 1.28 USD CN¥8.93 1.32 USD CN¥4.67B 688.55M USD 21.87 CN¥0.40 0.06 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥7.49 1.11 USD
-3.85
CN¥4.67B 688.36M USD CN¥12.87M 1.9M USD CN¥7.40 1.09 USD CN¥7.79 1.15 USD CN¥4.67B 688.36M USD 35.66 CN¥0.21 0.03 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥6.29 0.93 USD
-1.72
CN¥4.66B 688.27M USD CN¥12.54M 1.85M USD CN¥6.17 0.91 USD CN¥6.40 0.94 USD CN¥4.66B 688.27M USD 29.95 CN¥0.21 0.03 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥11.17 1.65 USD
-2.53
CN¥4.66B 688.25M USD CN¥18.97M 2.8M USD CN¥10.52 1.55 USD CN¥11.24 1.66 USD CN¥4.66B 688.25M USD 139.62 CN¥0.08 0.01 USD
cn Zhong Fu Tong Group Co., Ltd. 300560.SZ CN CN¥20.30 3 USD
+2.32
CN¥4.66B 688.13M USD CN¥19.29M 2.85M USD CN¥19.92 2.94 USD CN¥21.49 3.17 USD CN¥4.66B 688.13M USD 0 -CN¥0.33 -0.04 USD
us Fidus Inv FDUS US $18.13
-0.87
$688.11M $200.10K $18.08 $18.28 $688.11M 8.09 $2.24
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥36.66 5.41 USD
-2.73
CN¥4.66B 687.98M USD CN¥715.23K 105.53K USD CN¥36.12 5.33 USD CN¥38.44 5.67 USD CN¥4.66B 687.98M USD 36.29 CN¥1.01 0.15 USD
us Nexus Industrial REIT EFRTF US $5.64
-0.18
$687.89M $100.00 $5.82 $5.82 $687.89M 13.42 $0.42
cn Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ CN CN¥10.18 1.5 USD
-3.23
CN¥4.66B 687.86M USD CN¥7.71M 1.14M USD CN¥10.14 1.5 USD CN¥10.44 1.54 USD CN¥4.66B 687.86M USD 203.59 CN¥0.05 0.007 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥7.50 1.11 USD
-2.72
CN¥4.66B 687.78M USD CN¥9.18M 1.35M USD CN¥7.48 1.1 USD CN¥7.67 1.13 USD CN¥4.66B 687.78M USD 0 -CN¥0.06 -0.008 USD
ie Irish Residential Properties REIT Plc IRES.IR IE €1.14 1.31 USD
+0.89
€595.77M 687.71M USD €1.64M 1.9M USD €1.11 1.29 USD €1.14 1.32 USD €595.77M 687.71M USD 11.36 €0.10 0.12 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥4.51 0.67 USD
-5.24
CN¥4.66B 687.35M USD CN¥103.20M 15.23M USD CN¥4.45 0.66 USD CN¥4.75 0.7 USD CN¥4.66B 687.35M USD 451.00 CN¥0.01 0.001 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹261.07 3.16 USD
+0.3
₹56.81B 687.33M USD ₹696.29K 8.42K USD ₹258.21 3.12 USD ₹264.41 3.2 USD ₹56.81B 687.33M USD 19.88 ₹13.13 0.16 USD
tw Quanta Storage Inc. 6188.TWO TW NT$77.70 2.47 USD
-1.02
NT$21.63B 687.25M USD NT$791.92K 25.16K USD NT$77.60 2.47 USD NT$79.90 2.54 USD NT$21.63B 687.25M USD 21.58 NT$3.60 0.11 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.47 1.25 USD
+0.36
CN¥4.65B 686.71M USD CN¥6.92M 1.02M USD CN¥8.32 1.23 USD CN¥8.51 1.26 USD CN¥4.65B 686.71M USD 18.82 CN¥0.45 0.07 USD
Storytel AB (publ) Storytel AB (publ) STORY-B.ST SE SEK 91.00 8.88 USD
+2.08
SEK 7.03B 686.7M USD SEK 265.81K 25.95K USD SEK 88.45 8.63 USD SEK 91.55 8.94 USD SEK 7.03B 686.7M USD 12.85 SEK 7.08 0.69 USD
Washington Trust Bancorp Washington Trust Bancorp WASH US $36.01
+1.09
$686.55M $130.77K $35.70 $36.04 $686.55M 12.99 $2.77
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.61 0.39 USD
-2.25
CN¥4.65B 686.55M USD CN¥17.32M 2.56M USD CN¥2.59 0.38 USD CN¥2.67 0.39 USD CN¥4.65B 686.55M USD 52.19 CN¥0.05 0.007 USD
PRA PRA PRAA US $18.00
+2.27
$686.54M $978.69K $17.70 $18.33 $686.54M 0 -$7.32
Grenke AG Grenke AG 0R97.IL GB €11.97 13.82 USD
-1.56
€594.46M 686.21M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €594.46M 686.21M USD 6.76 €1.77 2.04 USD
cn HPGC Renmintongtai Pharmaceutical Corporation 600829.SS CN CN¥8.02 1.18 USD
-1.72
CN¥4.65B 686.2M USD CN¥3.88M 572.26K USD CN¥7.86 1.16 USD CN¥8.14 1.2 USD CN¥4.65B 686.2M USD 33.41 CN¥0.24 0.04 USD
ca Calian Group Ltd. CGY.TO CA CA$80.47 59.71 USD
-0.06
CA$924.64M 686.14M USD CA$15.96K 11.84K USD CA$80.24 59.54 USD CA$82.73 61.39 USD CA$924.64M 686.14M USD 28.23 CA$2.85 2.11 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.47 0.51 USD
-1.42
CN¥4.65B 686.06M USD CN¥6.83M 1.01M USD CN¥3.45 0.51 USD CN¥3.52 0.52 USD CN¥4.65B 686.06M USD 13.88 CN¥0.25 0.04 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.77 0.56 USD
-1.42
R$3.38B 685.97M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.38B 685.97M USD 9.55 R$0.29 0.06 USD
cn Xiamen XGMA Machinery Company Limited 600815.SS CN CN¥2.62 0.39 USD
-0.76
CN¥4.65B 685.82M USD CN¥36.11M 5.33M USD CN¥2.61 0.39 USD CN¥2.77 0.41 USD CN¥4.65B 685.82M USD 0 -CN¥0.05 -0.007 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥16.57 2.44 USD
-2.59
CN¥4.65B 685.62M USD CN¥1.82M 269.05K USD CN¥16.46 2.43 USD CN¥17.10 2.52 USD CN¥4.65B 685.62M USD 53.45 CN¥0.31 0.05 USD
cn Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ CN CN¥33.55 4.95 USD
+2.66
CN¥4.64B 685.3M USD CN¥4.32M 637.69K USD CN¥32.36 4.77 USD CN¥34.30 5.06 USD CN¥4.64B 685.3M USD 124.25 CN¥0.27 0.04 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥20.81 3.07 USD
-3.92
CN¥4.64B 685.3M USD CN¥6.98M 1.03M USD CN¥20.60 3.04 USD CN¥21.57 3.18 USD CN¥4.64B 685.3M USD 0 -CN¥0.03 -0.004 USD
cn Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ CN CN¥4.68 0.69 USD
-3.11
CN¥4.64B 685.21M USD CN¥8.55M 1.26M USD CN¥4.61 0.68 USD CN¥4.80 0.71 USD CN¥4.64B 685.21M USD 0 -CN¥0.30 -0.04 USD
au Objective Corporation Limited OCL.AX AU A$10.22 7.14 USD
-1.11
A$980.57M 684.99M USD A$33.70K 23.54K USD A$10.06 7.03 USD A$10.36 7.24 USD A$980.57M 684.99M USD 26.88 A$0.38 0.27 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$4.36 0.88 USD
-1.36
R$3.38B 684.99M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.38B 684.99M USD 24.22 R$0.18 0.04 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥2.87 0.42 USD
-1.37
CN¥4.64B 684.79M USD CN¥16.89M 2.49M USD CN¥2.84 0.42 USD CN¥2.91 0.43 USD CN¥4.64B 684.79M USD 13.04 CN¥0.22 0.03 USD
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥63.33 9.34 USD
-0.16
CN¥4.64B 684.7M USD CN¥1.26M 186.17K USD CN¥62.20 9.18 USD CN¥63.78 9.41 USD CN¥4.64B 684.7M USD 0 -CN¥1.13 -0.1 USD
Worldline SA Worldline SA WLN.PA FR €10.50 12.12 USD
+2.34
€593.13M 684.68M USD €229.99K 265.49K USD €9.98 11.52 USD €10.33 11.92 USD €593.13M 684.68M USD 0 -€189.60 -218.8 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥4.87 0.72 USD
-2.4
CN¥4.64B 684.33M USD CN¥7.25M 1.07M USD CN¥4.83 0.71 USD CN¥5.01 0.74 USD CN¥4.64B 684.33M USD 0 -CN¥0.19 -0.02 USD
br Banco BMG S.A. BMGB4.SA BR R$5.22 1.06 USD
-2.61
R$3.38B 684.11M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.38B 684.11M USD 5.21 R$1.00 0.2 USD
au Nanosonics Limited NAN.AX AU A$3.28 2.29 USD
+1.08
A$978.93M 683.85M USD A$86.97K 60.75K USD A$3.23 2.26 USD A$3.29 2.3 USD A$978.93M 683.85M USD 46.78 A$0.07 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency