$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.68B
วอลุ่มทั้งหมด
BTC 55.93%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 112 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nz Property For Industry Limited PFI.NZ NZ NZ$2.43 1.39 USD
+1.25
NZ$1.22B 696.67M USD NZ$156.39K 89.25K USD NZ$2.37 1.35 USD NZ$2.43 1.39 USD NZ$1.22B 696.67M USD 9.72 NZ$0.25 0.14 USD
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.40
+0.53
$696.44M $66.04K $28.32 $28.75 $696.44M 6.31 $4.50
cn Feitian Technologies Co., Ltd. 300386.SZ CN CN¥11.29 1.67 USD
-2.08
CN¥4.72B 696.38M USD CN¥7.27M 1.07M USD CN¥11.21 1.65 USD CN¥11.80 1.74 USD CN¥4.72B 696.38M USD 0 -CN¥0.11 -0.01 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹246.32 2.98 USD
-1.14
₹57.56B 696.33M USD ₹300.29K 3.63K USD ₹245.94 2.98 USD ₹252.75 3.06 USD ₹57.56B 696.33M USD 0 -₹13.25 -0.1 USD
us Velocity Financial VEL US $17.73
+0.4
$696.00M $33.34K $17.68 $17.90 $696.00M 6.30 $2.81
Groupon Groupon GRPN US $18.32
+9.31
$695.87M $1.70M $16.72 $18.43 $695.87M 0 -$2.57
us New Pacific Metals NEWP US $3.76
-5.76
$695.86M $2.01M $3.63 $3.90 $695.86M 0 -$0.02
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥6.58 0.97 USD
+1.08
CN¥4.72B 695.77M USD CN¥31.00M 4.57M USD CN¥6.37 0.94 USD CN¥6.68 0.99 USD CN¥4.72B 695.77M USD 65.79 CN¥0.10 0.01 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥3.99 0.59 USD
-2.21
CN¥4.71B 695.09M USD CN¥15.75M 2.32M USD CN¥3.98 0.59 USD CN¥4.21 0.62 USD CN¥4.71B 695.09M USD 0 -CN¥0.13 -0.01 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥5.81 0.86 USD
-1.69
CN¥4.71B 694.85M USD CN¥6.30M 928.93K USD CN¥5.77 0.85 USD CN¥5.98 0.88 USD CN¥4.71B 694.85M USD 58.10 CN¥0.10 0.01 USD
cn ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS CN CN¥9.56 1.41 USD
-1.54
CN¥4.71B 694.29M USD CN¥2.98M 439.71K USD CN¥9.45 1.39 USD CN¥9.65 1.42 USD CN¥4.71B 694.29M USD 13.85 CN¥0.69 0.1 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$46.30 1.47 USD
+0.43
NT$21.85B 694.22M USD NT$407.78K 12.96K USD NT$45.95 1.46 USD NT$46.40 1.47 USD NT$21.85B 694.22M USD 12.18 NT$3.80 0.12 USD
Doman Building Materials Doman Building Materials CWXZF US $7.91
-0.38
$694.20M $100.00 $7.70 $7.70 $694.20M 12.16 $0.65
qa Mannai Corporation Q.P.S.C. MCCS.QA QA QAR 5.54 1.52 USD
-1.69
QAR 2.53B 694.19M USD QAR 2.89M 794.36K USD QAR 5.42 1.49 USD QAR 5.70 1.57 USD QAR 2.53B 694.19M USD 8.93 QAR 0.62 0.17 USD
us EnQuest ENQUF US $0.34
0
$694.01M $2.50K $0.38 $0.38 $694.01M 0 $0.00
us Thornburg Income Builder Opportunities Trust TBLD US $21.63
+0.84
$693.93M $49.84K $21.39 $21.90 $693.93M 4.87 $4.44
Hippo Hippo HIPO US $26.65
+1.22
$693.86M $74.46K $26.26 $27.14 $693.86M 6.05 $4.40
cn Leshan Electric Power Co.,Ltd 600644.SS CN CN¥8.13 1.2 USD
-4.69
CN¥4.70B 693.73M USD CN¥13.20M 1.95M USD CN¥8.11 1.2 USD CN¥8.45 1.25 USD CN¥4.70B 693.73M USD 203.25 CN¥0.04 0.005 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.36 0.05 USD
-2.7
HK$5.43B 693.67M USD HK$317.00K 40.53K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$5.43B 693.67M USD 7.20 HK$0.05 0.006 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥10.93 1.61 USD
-3.95
CN¥4.70B 693.46M USD CN¥5.30M 782.42K USD CN¥10.93 1.61 USD CN¥11.37 1.68 USD CN¥4.70B 693.46M USD 35.25 CN¥0.31 0.05 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥53.40 7.88 USD
-5
CN¥4.70B 693.26M USD CN¥1.04M 153.36K USD CN¥53.02 7.82 USD CN¥56.21 8.29 USD CN¥4.70B 693.26M USD 69.35 CN¥0.77 0.11 USD
Safe Bulkers Safe Bulkers SB US $6.78
-5.31
$693.22M $795.41K $6.76 $7.08 $693.22M 15.06 $0.45
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥13.34 1.97 USD
-3.12
CN¥4.70B 693.12M USD CN¥6.33M 934.46K USD CN¥13.31 1.96 USD CN¥13.77 2.03 USD CN¥4.70B 693.12M USD 25.16 CN¥0.53 0.08 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥11.32 1.67 USD
-5.11
CN¥4.70B 693.12M USD CN¥9.48M 1.4M USD CN¥11.28 1.66 USD CN¥12.23 1.8 USD CN¥4.70B 693.12M USD 0 -CN¥0.06 -0.008 USD
us Western Asset Diversified Income Fund WDI US $13.35
+0.15
$693.03M $239.09K $13.29 $13.47 $693.03M 9.67 $1.38
us Envela ELA US $26.68
-0.48
$692.71M $152.98K $26.37 $28.59 $692.71M 33.35 $0.80
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥24.91 3.68 USD
-4.01
CN¥4.69B 692.63M USD CN¥3.01M 443.49K USD CN¥24.51 3.62 USD CN¥25.77 3.8 USD CN¥4.69B 692.63M USD 0 -CN¥0.05 -0.007 USD
gb NORMA Group SE 0P38.IL GB €17.37 20.05 USD
-0.8
€599.94M 692.53M USD €26.55K 30.65K USD €0.00 0 USD €0.00 0 USD €599.94M 692.53M USD 18.09 €0.96 1.11 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.31 0.93 USD
-1.1
CN¥4.69B 692.31M USD CN¥1.91M 281.2K USD CN¥6.26 0.92 USD CN¥6.38 0.94 USD CN¥4.69B 692.31M USD 39.43 CN¥0.16 0.02 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 15.17 0.48 USD
+0.93
TRY 22.04B 692.04M USD TRY 4.51M 141.66K USD TRY 14.83 0.47 USD TRY 15.32 0.48 USD TRY 22.04B 692.04M USD 0 -TRY 0.27 -0.008 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥15.47 2.28 USD
-5.38
CN¥4.69B 691.93M USD CN¥4.03M 594.23K USD CN¥15.43 2.28 USD CN¥16.38 2.42 USD CN¥4.69B 691.93M USD 15.01 CN¥1.03 0.15 USD
se Logistea AB (publ) LOGI-B.ST SE SEK 13.28 1.3 USD
+1.22
SEK 7.09B 691.85M USD SEK 336.79K 32.87K USD SEK 12.98 1.27 USD SEK 13.40 1.31 USD SEK 7.09B 691.85M USD 6.98 SEK 1.90 0.19 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.79 0.74 USD
-1.19
HK$5.41B 691.71M USD HK$147.00K 18.8K USD HK$5.79 0.74 USD HK$5.98 0.76 USD HK$5.41B 691.71M USD 9.04 HK$0.64 0.08 USD
ca Pason Systems Inc. PSI.TO CA CA$12.02 8.92 USD
-3.3
CA$932.06M 691.64M USD CA$379.31K 281.47K USD CA$11.83 8.78 USD CA$12.36 9.17 USD CA$932.06M 691.64M USD 20.03 CA$0.60 0.45 USD
cn Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS CN CN¥3.09 0.46 USD
-1.28
CN¥4.69B 691.57M USD CN¥6.54M 965.4K USD CN¥3.06 0.45 USD CN¥3.15 0.46 USD CN¥4.69B 691.57M USD 0 -CN¥0.06 -0.008 USD
us SunCoke Energy SXC US $8.15
-2.63
$691.55M $1.17M $8.04 $8.37 $691.55M 0 -$0.77
br Diagnósticos da América S.A. DASA3.SA BR R$2.73 0.55 USD
-1.09
R$3.41B 691.55M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.41B 691.55M USD 0 -R$0.82 -0.1 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.89 1.14 USD
+0.68
HK$5.41B 691.4M USD HK$1.85M 236.06K USD HK$8.74 1.12 USD HK$9.06 1.16 USD HK$5.41B 691.4M USD 28.67 HK$0.31 0.04 USD
in CSB Bank Limited CSBBANK.NS IN ₹337.20 4.08 USD
-1.91
₹57.15B 691.39M USD ₹179.17K 2.17K USD ₹336.65 4.07 USD ₹347.00 4.2 USD ₹57.15B 691.39M USD 9.23 ₹36.51 0.44 USD
au Ridley Corporation Limited RIC.AX AU A$2.64 1.84 USD
-0.38
A$989.61M 691.31M USD A$460.93K 321.99K USD A$2.60 1.82 USD A$2.67 1.87 USD A$989.61M 691.31M USD 13.20 A$0.20 0.14 USD
us Ardmore Shipping ASC US $16.94
-5.31
$691.20M $335.06K $16.95 $17.77 $691.20M 12.83 $1.32
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.69 1.87 USD
-2.38
CN¥4.68B 691.09M USD CN¥3.37M 496.59K USD CN¥12.58 1.86 USD CN¥13.12 1.94 USD CN¥4.68B 691.09M USD 18.39 CN¥0.69 0.1 USD
au IPH Limited IPH.AX AU A$3.86 2.69 USD
-0.13
A$988.01M 690.19M USD A$469.18K 327.75K USD A$3.83 2.68 USD A$3.91 2.73 USD A$988.01M 690.19M USD 13.76 A$0.28 0.2 USD
cn Xinjiang Yilite Industry Co.,Ltd 600197.SS CN CN¥9.88 1.46 USD
+0.82
CN¥4.67B 689.78M USD CN¥5.10M 752.59K USD CN¥9.60 1.42 USD CN¥9.99 1.47 USD CN¥4.67B 689.78M USD 26.70 CN¥0.37 0.05 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$72.60 2.31 USD
+1.54
NT$21.71B 689.72M USD NT$345.56K 10.98K USD NT$72.10 2.29 USD NT$73.40 2.33 USD NT$21.71B 689.72M USD 18.14 NT$4.00 0.13 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.28 0.93 USD
-2.64
CN¥4.67B 689.54M USD CN¥6.85M 1.01M USD CN¥6.24 0.92 USD CN¥6.47 0.95 USD CN¥4.67B 689.54M USD 0 -CN¥0.32 -0.04 USD
cn Hangzhou Haoyue Personal Care Co., Ltd 605009.SS CN CN¥21.73 3.21 USD
-2.73
CN¥4.67B 689.45M USD CN¥1.83M 270.72K USD CN¥21.37 3.15 USD CN¥22.34 3.3 USD CN¥4.67B 689.45M USD 20.69 CN¥1.05 0.15 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.29 2.65 USD
+0.35
€597.17M 689.33M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €597.17M 689.33M USD 3.05 €0.75 0.87 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥6.89 1.02 USD
-0.86
CN¥4.67B 689.31M USD CN¥1.81M 266.33K USD CN¥6.77 1 USD CN¥6.96 1.03 USD CN¥4.67B 689.31M USD 11.67 CN¥0.59 0.09 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.62 0.39 USD
-1.87
CN¥4.67B 689.18M USD CN¥17.38M 2.56M USD CN¥2.59 0.38 USD CN¥2.67 0.39 USD CN¥4.67B 689.18M USD 52.39 CN¥0.05 0.007 USD
cn Era Co., Ltd. 002641.SZ CN CN¥3.80 0.56 USD
-3.55
CN¥4.67B 689.13M USD CN¥10.09M 1.49M USD CN¥3.78 0.56 USD CN¥3.93 0.58 USD CN¥4.67B 689.13M USD 76.00 CN¥0.05 0.007 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥36.72 5.42 USD
-2.57
CN¥4.67B 689.11M USD CN¥785.88K 115.95K USD CN¥36.12 5.33 USD CN¥38.44 5.67 USD CN¥4.67B 689.11M USD 36.35 CN¥1.01 0.15 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥20.59 3.04 USD
-3.79
CN¥4.67B 689.02M USD CN¥1.14M 168.88K USD CN¥20.32 3 USD CN¥21.62 3.19 USD CN¥4.67B 689.02M USD 19.99 CN¥1.03 0.15 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥34.33 5.07 USD
-2.11
CN¥4.67B 688.88M USD CN¥6.95M 1.03M USD CN¥34.10 5.03 USD CN¥36.58 5.4 USD CN¥4.67B 688.88M USD 149.26 CN¥0.23 0.03 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥4.52 0.67 USD
-5.04
CN¥4.67B 688.88M USD CN¥103.42M 15.26M USD CN¥4.45 0.66 USD CN¥4.75 0.7 USD CN¥4.67B 688.88M USD 452.00 CN¥0.01 0.001 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$47.70 1.52 USD
0
NT$21.68B 688.87M USD NT$3.18M 101.2K USD NT$47.70 1.52 USD NT$48.70 1.55 USD NT$21.68B 688.87M USD 18.70 NT$2.55 0.08 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.35 0.94 USD
-1.24
CN¥4.67B 688.71M USD CN¥3.63M 534.9K USD CN¥6.31 0.93 USD CN¥6.47 0.95 USD CN¥4.67B 688.71M USD 20.48 CN¥0.31 0.05 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥23.13 3.41 USD
-3.54
CN¥4.67B 688.64M USD CN¥6.67M 984.42K USD CN¥22.60 3.33 USD CN¥23.76 3.51 USD CN¥4.67B 688.64M USD 16.28 CN¥1.42 0.21 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.75 1.29 USD
-1.35
CN¥4.67B 688.55M USD CN¥2.24M 330.75K USD CN¥8.67 1.28 USD CN¥8.93 1.32 USD CN¥4.67B 688.55M USD 21.87 CN¥0.40 0.06 USD
cn Hunan Hualian China Industry Co., Ltd. 001216.SZ CN CN¥15.98 2.36 USD
-3.44
CN¥4.67B 688.38M USD CN¥7.56M 1.12M USD CN¥15.52 2.29 USD CN¥16.88 2.49 USD CN¥4.67B 688.38M USD 18.80 CN¥0.85 0.13 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.49 1.25 USD
+0.59
CN¥4.67B 688.33M USD CN¥7.06M 1.04M USD CN¥8.32 1.23 USD CN¥8.51 1.26 USD CN¥4.67B 688.33M USD 18.86 CN¥0.45 0.07 USD
tw Quanta Storage Inc. 6188.TWO TW NT$77.80 2.47 USD
-0.89
NT$21.66B 688.14M USD NT$952.70K 30.27K USD NT$77.60 2.47 USD NT$79.90 2.54 USD NT$21.66B 688.14M USD 21.61 NT$3.60 0.11 USD
us Fidus Inv FDUS US $18.13
-0.87
$688.11M $200.10K $18.08 $18.28 $688.11M 8.02 $2.26
us Nexus Industrial REIT EFRTF US $5.64
-0.18
$687.89M $100.00 $5.82 $5.82 $687.89M 13.42 $0.42
cn Sunway Co., Ltd. 603333.SS CN CN¥7.50 1.11 USD
-2.72
CN¥4.66B 687.78M USD CN¥9.19M 1.36M USD CN¥7.48 1.1 USD CN¥7.67 1.13 USD CN¥4.66B 687.78M USD 0 -CN¥0.06 -0.008 USD
ie Irish Residential Properties REIT Plc IRES.IR IE €1.14 1.31 USD
+0.89
€595.77M 687.71M USD €1.64M 1.9M USD €1.11 1.29 USD €1.14 1.32 USD €595.77M 687.71M USD 11.36 €0.10 0.12 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.80 0.23 USD
-4.26
HK$5.38B 687.66M USD HK$1.79M 228.62K USD HK$1.78 0.23 USD HK$1.87 0.24 USD HK$5.38B 687.66M USD 45.00 HK$0.04 0.005 USD
cn BGT Group Co., Ltd. 300774.SZ CN CN¥11.40 1.68 USD
-5.71
CN¥4.66B 687.56M USD CN¥9.40M 1.39M USD CN¥11.40 1.68 USD CN¥12.38 1.83 USD CN¥4.66B 687.56M USD 113.99 CN¥0.10 0.01 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹261.08 3.16 USD
<0.01
₹56.81B 687.36M USD ₹35.38K 427.99 USD ₹260.20 3.15 USD ₹262.78 3.18 USD ₹56.81B 687.36M USD 19.88 ₹13.13 0.16 USD
in MOIL Limited MOIL.NS IN ₹279.15 3.38 USD
-0.2
₹56.80B 687.22M USD ₹74.65K 903.08 USD ₹278.40 3.37 USD ₹281.50 3.41 USD ₹56.80B 687.22M USD 19.53 ₹14.29 0.17 USD
cn Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ CN CN¥10.17 1.5 USD
-3.33
CN¥4.66B 687.18M USD CN¥7.78M 1.15M USD CN¥10.14 1.5 USD CN¥10.44 1.54 USD CN¥4.66B 687.18M USD 203.40 CN¥0.05 0.007 USD
cn Niutech Environment Technology Corporation 688309.SS CN CN¥58.64 8.65 USD
-1.86
CN¥4.66B 686.99M USD CN¥1.19M 175.78K USD CN¥58.50 8.63 USD CN¥61.52 9.08 USD CN¥4.66B 686.99M USD 68.98 CN¥0.85 0.13 USD
au Nanosonics Limited NAN.AX AU A$3.29 2.3 USD
+1.54
A$983.42M 686.98M USD A$113.80K 79.5K USD A$3.23 2.26 USD A$3.30 2.31 USD A$983.42M 686.98M USD 47.00 A$0.07 0.05 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.63 0.54 USD
-1.89
CN¥4.66B 686.96M USD CN¥7.17M 1.06M USD CN¥3.59 0.53 USD CN¥3.70 0.55 USD CN¥4.66B 686.96M USD 90.75 CN¥0.04 0.005 USD
Storytel AB (publ) Storytel AB (publ) STORY-B.ST SE SEK 91.00 8.88 USD
+2.08
SEK 7.03B 686.7M USD SEK 265.81K 25.95K USD SEK 88.45 8.63 USD SEK 91.55 8.94 USD SEK 7.03B 686.7M USD 12.85 SEK 7.08 0.69 USD
Washington Trust Bancorp Washington Trust Bancorp WASH US $36.01
+1.09
$686.55M $130.77K $35.70 $36.04 $686.55M 13.14 $2.74
PRA PRA PRAA US $18.00
+2.27
$686.54M $978.69K $17.70 $18.33 $686.54M 0 -$7.32
Grenke AG Grenke AG 0R97.IL GB €11.97 13.82 USD
-1.56
€594.46M 686.21M USD €600.00 692.6 USD €0.00 0 USD €0.00 0 USD €594.46M 686.21M USD 6.76 €1.77 2.04 USD
ca Calian Group Ltd. CGY.TO CA CA$80.47 59.71 USD
-0.06
CA$924.64M 686.14M USD CA$15.96K 11.84K USD CA$80.24 59.54 USD CA$82.73 61.39 USD CA$924.64M 686.14M USD 28.23 CA$2.85 2.11 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥6.27 0.93 USD
-2.03
CN¥4.65B 686.08M USD CN¥13.30M 1.96M USD CN¥6.17 0.91 USD CN¥6.40 0.94 USD CN¥4.65B 686.08M USD 29.85 CN¥0.21 0.03 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.47 0.51 USD
-1.42
CN¥4.65B 686.06M USD CN¥7.05M 1.04M USD CN¥3.45 0.51 USD CN¥3.52 0.52 USD CN¥4.65B 686.06M USD 13.88 CN¥0.25 0.04 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.77 0.56 USD
-1.42
R$3.38B 685.97M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.38B 685.97M USD 9.55 R$0.29 0.06 USD
id PT Sentul City Tbk BKSL.JK ID IDR 64.00 0.0040 USD
+4.92
IDR 10.73T 685.88M USD IDR 31.37M 2K USD IDR 60.00 0.0038 USD IDR 64.00 0.0040 USD IDR 10.73T 685.88M USD 12.42 IDR 5.15 0.0003 USD
cn Xiamen XGMA Machinery Company Limited 600815.SS CN CN¥2.62 0.39 USD
-0.76
CN¥4.65B 685.82M USD CN¥36.17M 5.34M USD CN¥2.61 0.39 USD CN¥2.77 0.41 USD CN¥4.65B 685.82M USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥4.88 0.72 USD
-2.2
CN¥4.65B 685.73M USD CN¥7.23M 1.07M USD CN¥4.83 0.71 USD CN¥5.01 0.74 USD CN¥4.65B 685.73M USD 0 -CN¥0.19 -0.02 USD
au Objective Corporation Limited OCL.AX AU A$10.23 7.14 USD
-1.02
A$981.53M 685.66M USD A$38.96K 27.22K USD A$10.06 7.03 USD A$10.36 7.24 USD A$981.53M 685.66M USD 26.90 A$0.38 0.27 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥16.57 2.44 USD
-2.59
CN¥4.65B 685.62M USD CN¥2.04M 300.46K USD CN¥16.46 2.43 USD CN¥17.10 2.52 USD CN¥4.65B 685.62M USD 53.45 CN¥0.31 0.05 USD
th LH Financial Group Public Company Limited LHFG.BK TH THB 1.15 0.03 USD
+0.88
THB 24.36B 685.46M USD THB 72.32K 2.03K USD THB 1.13 0.03 USD THB 1.15 0.03 USD THB 24.36B 685.46M USD 7.66 THB 0.15 0.004 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.76 0.61 USD
-2.26
HK$5.36B 685.39M USD HK$1.99M 254.96K USD HK$4.74 0.61 USD HK$4.84 0.62 USD HK$5.36B 685.39M USD 3.21 HK$1.48 0.19 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥9.99 1.47 USD
-0.99
CN¥4.64B 685.26M USD CN¥13.29M 1.96M USD CN¥9.82 1.45 USD CN¥10.20 1.5 USD CN¥4.64B 685.26M USD 0 -CN¥0.04 -0.005 USD
cn Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ CN CN¥4.68 0.69 USD
-3.11
CN¥4.64B 685.21M USD CN¥8.55M 1.26M USD CN¥4.61 0.68 USD CN¥4.80 0.71 USD CN¥4.64B 685.21M USD 0 -CN¥0.30 -0.04 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.68 0.84 USD
-0.35
CN¥4.64B 685.14M USD CN¥2.69M 397.43K USD CN¥5.62 0.83 USD CN¥5.75 0.85 USD CN¥4.64B 685.14M USD 9.46 CN¥0.60 0.09 USD
cn Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS CN CN¥29.20 4.31 USD
-3.95
CN¥4.64B 685.08M USD CN¥2.33M 343.47K USD CN¥28.34 4.18 USD CN¥30.14 4.45 USD CN¥4.64B 685.08M USD 27.54 CN¥1.06 0.16 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$4.36 0.88 USD
-1.36
R$3.38B 684.99M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.38B 684.99M USD 24.22 R$0.18 0.04 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥2.87 0.42 USD
-1.37
CN¥4.64B 684.79M USD CN¥16.92M 2.5M USD CN¥2.84 0.42 USD CN¥2.91 0.43 USD CN¥4.64B 684.79M USD 13.04 CN¥0.22 0.03 USD
Worldline SA Worldline SA WLN.PA FR €10.50 12.12 USD
+2.34
€593.13M 684.68M USD €229.99K 265.49K USD €9.98 11.52 USD €10.33 11.92 USD €593.13M 684.68M USD 0 -€189.60 -218.8 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.19 0.28 USD
-4.37
HK$5.35B 684.55M USD HK$1.91M 244.47K USD HK$2.14 0.27 USD HK$2.29 0.29 USD HK$5.35B 684.55M USD 21.89 HK$0.10 0.01 USD
cn Zhong Fu Tong Group Co., Ltd. 300560.SZ CN CN¥20.19 2.98 USD
+1.76
CN¥4.64B 684.4M USD CN¥20.74M 3.06M USD CN¥19.92 2.94 USD CN¥21.49 3.17 USD CN¥4.64B 684.4M USD 0 -CN¥0.33 -0.04 USD
br Banco BMG S.A. BMGB4.SA BR R$5.22 1.06 USD
-2.61
R$3.38B 684.11M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.38B 684.11M USD 5.21 R$1.00 0.2 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥7.44 1.1 USD
-4.49
CN¥4.63B 683.76M USD CN¥13.40M 1.98M USD CN¥7.40 1.09 USD CN¥7.79 1.15 USD CN¥4.63B 683.76M USD 35.42 CN¥0.21 0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency