Página 112 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.04 20.07 USD |
+1.01
|
R$3.09B 625.76M USD | R$44.76K 9.07K USD | R$97.64 19.79 USD | R$99.34 20.13 USD | R$3.09B 625.76M USD | 8.01 | R$12.35 2.5 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹419.10 5.07 USD |
-1.28
|
₹51.72B 625.68M USD | ₹225.63K 2.73K USD | ₹418.25 5.06 USD | ₹427.20 5.17 USD | ₹51.72B 625.68M USD | 24.38 | ₹17.19 0.21 USD | ||
Tiptree
TIPT
US
|
$16.80 — |
-0.59
|
$625.63M — | $58.14K — | $16.80 — | $17.19 — | $625.63M — | 0 | -$0.47 — | ||
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.59 1.56 USD |
-3.64
|
CN¥4.24B 625.02M USD | CN¥3.59M 530.28K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥4.24B 625.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.33 1.08 USD |
-1.08
|
CN¥4.23B 624.58M USD | CN¥19.99M 2.95M USD | CN¥7.13 1.05 USD | CN¥7.50 1.11 USD | CN¥4.23B 624.58M USD | 73.29 | CN¥0.10 0.01 USD | ||
Satellogic
SATL
US
|
$4.06 — |
-1.58
|
$624.18M — | $3.10M — | $3.85 — | $4.13 — | $624.18M — | 0 | -$0.80 — | ||
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$53.00 1.68 USD |
-0.75
|
NT$19.64B 624.04M USD | NT$466.52K 14.82K USD | NT$52.50 1.67 USD | NT$53.80 1.71 USD | NT$19.64B 624.04M USD | 14.56 | NT$3.64 0.12 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.56 1.56 USD |
-2.22
|
CN¥4.23B 624.04M USD | CN¥12.93M 1.91M USD | CN¥10.52 1.55 USD | CN¥11.10 1.64 USD | CN¥4.23B 624.04M USD | 117.33 | CN¥0.09 0.01 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.16 — |
+4.15
|
$623.93M — | $1.17M — | $7.02 — | $7.29 — | $623.93M — | 4.96 | $1.44 — | ||
PureCycle
PCT
US
|
$3.10 — |
-3.57
|
$623.81M — | $3.20M — | $3.04 — | $3.19 — | $623.81M — | 0 | -$1.37 — | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥20.95 3.09 USD |
-1.23
|
CN¥4.23B 623.56M USD | CN¥5.37M 792.84K USD | CN¥20.64 3.05 USD | CN¥21.69 3.2 USD | CN¥4.23B 623.56M USD | 37.41 | CN¥0.56 0.08 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.36 0.5 USD |
-4
|
CN¥4.22B 623.19M USD | CN¥21.33M 3.15M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥4.22B 623.19M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.70 2.02 USD |
-2
|
CN¥4.22B 623.18M USD | CN¥1.93M 285.5K USD | CN¥13.70 2.02 USD | CN¥13.96 2.06 USD | CN¥4.22B 623.18M USD | 27.95 | CN¥0.49 0.07 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.78 1 USD |
-2.59
|
CN¥4.22B 623.1M USD | CN¥6.22M 918.13K USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥4.22B 623.1M USD | 75.33 | CN¥0.09 0.01 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.66 0.24 USD |
-2.09
|
₹51.50B 623.05M USD | ₹687.89K 8.32K USD | ₹19.48 0.24 USD | ₹20.17 0.24 USD | ₹51.50B 623.05M USD | 28.08 | ₹0.70 0.008 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.36 0.5 USD |
-4.55
|
CN¥4.22B 622.94M USD | CN¥23.65M 3.49M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥4.22B 622.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.71 — |
+2.79
|
$622.94M — | $2.27M — | $5.64 — | $5.77 — | $622.94M — | 3.71 | $1.54 — | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.60 2.6 USD |
-1.12
|
CN¥4.22B 622.81M USD | CN¥1.37M 202.52K USD | CN¥17.43 2.57 USD | CN¥17.93 2.65 USD | CN¥4.22B 622.81M USD | 11.89 | CN¥1.48 0.22 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.91 1.31 USD |
+10
|
CN¥4.22B 622.72M USD | CN¥76.74M 11.32M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥4.22B 622.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$148.00 4.7 USD |
-6.33
|
NT$19.60B 622.66M USD | NT$31.18M 990.75K USD | NT$147.00 4.67 USD | NT$166.00 5.27 USD | NT$19.60B 622.66M USD | 40.32 | NT$3.67 0.12 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.67 0.84 USD |
-3.74
|
CN¥4.22B 622.57M USD | CN¥9.03M 1.33M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥4.22B 622.57M USD | 0 | -CN¥0.34 -0.05 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥30.34 4.48 USD |
-4.11
|
CN¥4.22B 622.54M USD | CN¥3.70M 546.05K USD | CN¥29.80 4.4 USD | CN¥32.69 4.82 USD | CN¥4.22B 622.54M USD | 41.56 | CN¥0.73 0.11 USD | ||
Design Therapeutics
DSGN
US
|
$9.95 — |
+2.21
|
$622.37M — | $135.29K — | $9.80 — | $10.05 — | $622.37M — | 0 | -$1.18 — | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.52 2.29 USD |
-3.54
|
CN¥4.22B 622.27M USD | CN¥2.89M 427.03K USD | CN¥15.49 2.29 USD | CN¥15.80 2.33 USD | CN¥4.22B 622.27M USD | 12.82 | CN¥1.21 0.18 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.63 0.24 USD |
-2.19
|
₹51.42B 622.1M USD | ₹13.76M 166.48K USD | ₹19.47 0.24 USD | ₹20.18 0.24 USD | ₹51.42B 622.1M USD | 27.26 | ₹0.72 0.008 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$38.80 1.23 USD |
-4.32
|
NT$19.57B 621.98M USD | NT$4.68M 148.76K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$19.57B 621.98M USD | 3.37 | NT$11.50 0.37 USD | ||
Stratasys
SSYS
US
|
$7.10 — |
+0.85
|
$621.87M — | $257.26K — | $6.82 — | $7.17 — | $621.87M — | 0 | -$1.26 — | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.13 0.4 USD |
-0.16
|
HK$4.86B 621.57M USD | HK$352.00K 45.01K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$4.86B 621.57M USD | 313.00 | HK$0.01 0.001 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$4.86B 621.02M USD | HK$16.51M 2.11M USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$4.86B 621.02M USD | 0 | -HK$0.64 -0.08 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥739 4.56 USD |
0
|
¥101B 621M USD | ¥798K 4.92K USD | ¥734 4.53 USD | ¥747 4.61 USD | ¥101B 621M USD | 9.22 | ¥80 0.49 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥22.60 3.33 USD |
-4.28
|
CN¥4.21B 620.99M USD | CN¥4.73M 698.16K USD | CN¥22.58 3.33 USD | CN¥23.30 3.44 USD | CN¥4.21B 620.99M USD | 47.08 | CN¥0.48 0.07 USD | ||
Nuvectis Pharma
NVCT
US
|
$19.02 — |
+5.67
|
$620.89M — | $53.27K — | $18.30 — | $19.59 — | $620.89M — | 0 | -$1.31 — | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.53 0.96 USD |
-4.53
|
CN¥4.21B 620.88M USD | CN¥7.47M 1.1M USD | CN¥6.46 0.95 USD | CN¥6.80 1 USD | CN¥4.21B 620.88M USD | 24.18 | CN¥0.27 0.04 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥31.94 4.71 USD |
-5.92
|
CN¥4.21B 620.61M USD | CN¥2.65M 391.14K USD | CN¥31.40 4.63 USD | CN¥33.62 4.96 USD | CN¥4.21B 620.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥4.20B 620.43M USD | CN¥10.95M 1.62M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥4.20B 620.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.95 1.36 USD |
-0.38
|
QAR 2.26B 620.37M USD | QAR 186.11K 51.13K USD | QAR 4.90 1.35 USD | QAR 4.97 1.37 USD | QAR 2.26B 620.37M USD | 7.61 | QAR 0.65 0.18 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.68 0.84 USD |
-4.05
|
CN¥4.20B 619.97M USD | CN¥20.93M 3.09M USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥4.20B 619.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.45 0.26 USD |
-2.77
|
₹51.24B 619.94M USD | ₹13.76M 166.48K USD | ₹21.23 0.26 USD | ₹22.28 0.27 USD | ₹51.24B 619.94M USD | 17.43 | ₹1.23 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.85 0.24 USD |
-5.14
|
HK$4.85B 619.82M USD | HK$3.61M 461.84K USD | HK$1.81 0.23 USD | HK$1.94 0.25 USD | HK$4.85B 619.82M USD | 15.37 | HK$0.12 0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.82 0.57 USD |
-2.38
|
A$886.49M 619.27M USD | A$2.36M 1.65M USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$886.49M 619.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.04 1.19 USD |
-3.25
|
CN¥4.20B 619.18M USD | CN¥16.94M 2.5M USD | CN¥8.02 1.18 USD | CN¥8.26 1.22 USD | CN¥4.20B 619.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.24 1.07 USD |
-4.23
|
CN¥4.20B 619.12M USD | CN¥21.38M 3.15M USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥4.20B 619.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.62 12.26 USD |
+0.47
|
€535.90M 618.61M USD | €173.81K 200.63K USD | €10.50 12.12 USD | €10.68 12.33 USD | €535.90M 618.61M USD | 8.49 | €1.25 1.44 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 68.20 18.19 USD |
-2.36
|
SAR 2.32B 618.59M USD | SAR 208.22K 55.55K USD | SAR 67.50 18.01 USD | SAR 70.00 18.67 USD | SAR 2.32B 618.59M USD | 8.74 | SAR 7.80 2.08 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥38.66 5.7 USD |
-5.25
|
CN¥4.19B 618.24M USD | CN¥2.30M 338.9K USD | CN¥38.38 5.66 USD | CN¥40.34 5.95 USD | CN¥4.19B 618.24M USD | 0 | -CN¥1.47 -0.2 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.21 0.77 USD |
-4.58
|
CN¥4.19B 618.03M USD | CN¥9.55M 1.41M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥4.19B 618.03M USD | 47.36 | CN¥0.11 0.02 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.77 0.74 USD |
+2.12
|
HK$4.83B 617.58M USD | HK$1.39M 177.1K USD | HK$5.63 0.72 USD | HK$5.83 0.75 USD | HK$4.83B 617.58M USD | 13.41 | HK$0.43 0.05 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.87 0.65 USD |
-1.69
|
SGD 823.89M 617.47M USD | SGD 143.30K 107.4K USD | SGD 0.87 0.65 USD | SGD 0.89 0.66 USD | SGD 823.89M 617.47M USD | 7.25 | SGD 0.12 0.09 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.37 1.76 USD |
-1.66
|
CA$832.08M 617.46M USD | CA$355.79K 264.01K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$832.08M 617.46M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$94.70 3.01 USD |
-2.77
|
NT$19.43B 617.29M USD | NT$5.97M 189.6K USD | NT$94.40 3 USD | NT$99.00 3.15 USD | NT$19.43B 617.29M USD | 18.28 | NT$5.18 0.16 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
+0.99
|
€534.75M 617.28M USD | €636.11K 734.28K USD | €2.01 2.32 USD | €2.06 2.38 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.65 9.38 USD |
-0.9
|
CA$831.62M 617.11M USD | CA$65.56K 48.65K USD | CA$12.49 9.27 USD | CA$12.82 9.51 USD | CA$831.62M 617.11M USD | 0 | -CA$6.65 -4.9 USD | ||
Gilat Satellite Networks
GILT
US
|
$8.01 — |
0
|
$617.01M — | $372.49K — | $7.77 — | $8.06 — | $617.01M — | 18.62 | $0.43 — | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥4.18B 616.95M USD | CN¥22.28M 3.29M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥4.18B 616.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥16.63 2.45 USD |
-3.2
|
CN¥4.18B 616.92M USD | CN¥6.34M 935.67K USD | CN¥16.58 2.45 USD | CN¥17.29 2.55 USD | CN¥4.18B 616.92M USD | 40.56 | CN¥0.41 0.06 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$63.10 2.01 USD |
-3.81
|
NT$19.41B 616.62M USD | NT$7.64M 242.87K USD | NT$61.70 1.96 USD | NT$64.60 2.05 USD | NT$19.41B 616.62M USD | 41.51 | NT$1.52 0.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.81 6.7 USD |
+0.96
|
€534.09M 616.52M USD | €505.00 582.94 USD | €5.72 6.6 USD | €5.82 6.72 USD | €534.09M 616.52M USD | 0 | -€0.08 -0.09 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 560.00 0.04 USD |
-3.45
|
IDR 9.65T 616.47M USD | IDR 80.92M 5.17K USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 9.65T 616.47M USD | 10.28 | IDR 54.47 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 9.64T 616.18M USD | IDR 80.24M 5.13K USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 9.64T 616.18M USD | 5.72 | IDR 18.35 0.001 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.82 2.09 USD |
+2.17
|
CA$829.69M 615.68M USD | CA$191.51K 142.11K USD | CA$2.73 2.03 USD | CA$2.86 2.12 USD | CA$829.69M 615.68M USD | 0 | -CA$0.03 -0.02 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.42 3.09 USD |
-3.49
|
A$881.26M 615.62M USD | A$378.60K 264.47K USD | A$4.42 3.09 USD | A$4.67 3.26 USD | A$881.26M 615.62M USD | 44.20 | A$0.10 0.07 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,400 7.85 USD |
-9.01
|
₩816B 615.58M USD | ₩2M 1.3K USD | ₩10,270 7.75 USD | ₩10,790 8.14 USD | ₩816B 615.58M USD | 0 | ₩0 0 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.38 0.35 USD |
-5.18
|
CN¥4.17B 615.38M USD | CN¥20.29M 2.99M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥4.17B 615.38M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥7.26 1.07 USD |
+0.14
|
CN¥4.17B 615.29M USD | CN¥30.66M 4.52M USD | CN¥6.92 1.02 USD | CN¥7.39 1.09 USD | CN¥4.17B 615.29M USD | 0 | -CN¥0.94 -0.1 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$880.68M 615.22M USD | A$28.04M 19.59M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.75 2.62 USD |
-2.58
|
CN¥4.17B 615.21M USD | CN¥2.12M 312.92K USD | CN¥17.62 2.6 USD | CN¥18.18 2.68 USD | CN¥4.17B 615.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
Lightwave Logic
LWLG
US
|
$3.99 — |
-1.72
|
$615.13M — | $1.73M — | $3.76 — | $4.04 — | $615.13M — | 0 | -$0.16 — | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥23.59 3.48 USD |
-5.3
|
CN¥4.17B 614.65M USD | CN¥3.15M 464.58K USD | CN¥23.52 3.47 USD | CN¥24.40 3.6 USD | CN¥4.17B 614.65M USD | 22.90 | CN¥1.03 0.15 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.16 4.01 USD |
-4.03
|
CN¥4.16B 614.49M USD | CN¥1.72M 254.17K USD | CN¥26.89 3.97 USD | CN¥27.96 4.13 USD | CN¥4.16B 614.49M USD | 97.00 | CN¥0.28 0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.34 0.79 USD |
-4.3
|
CN¥4.16B 614.47M USD | CN¥21.78M 3.21M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥4.16B 614.47M USD | 89.00 | CN¥0.06 0.008 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.00 4.29 USD |
-0.37
|
NT$19.31B 613.69M USD | NT$560.18K 17.8K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$19.31B 613.69M USD | 15.00 | NT$9.00 0.29 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-5.91
|
€531.45M 613.47M USD | €285.01K 329K USD | €0.09 0.1 USD | €0.09 0.1 USD | €531.45M 613.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.46 0.81 USD |
-1.97
|
CN¥4.16B 613.22M USD | CN¥14.67M 2.17M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥4.16B 613.22M USD | 273.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.62 2.16 USD |
-7.76
|
CN¥4.16B 613.19M USD | CN¥9.26M 1.37M USD | CN¥14.50 2.14 USD | CN¥16.01 2.36 USD | CN¥4.16B 613.19M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.01 1.18 USD |
-3.96
|
CN¥4.16B 613.15M USD | CN¥8.05M 1.19M USD | CN¥7.98 1.18 USD | CN¥8.25 1.22 USD | CN¥4.16B 613.15M USD | 6.84 | CN¥1.17 0.17 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.08 4 USD |
+0.33
|
CN¥4.15B 612.92M USD | CN¥1.42M 210.21K USD | CN¥26.71 3.94 USD | CN¥27.42 4.05 USD | CN¥4.15B 612.92M USD | 13.01 | CN¥2.08 0.31 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.57 — |
-3.22
|
$612.88M — | $765.20K — | $0.57 — | $0.59 — | $612.88M — | 19.03 | $0.03 — | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.91 1.17 USD |
-1.25
|
CN¥4.15B 612.83M USD | CN¥10.62M 1.57M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥4.15B 612.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥4.15B 612.82M USD | CN¥8.18M 1.21M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥4.15B 612.82M USD | 165.33 | CN¥0.03 0.004 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
-0.3
|
A$876.83M 612.53M USD | A$1.87M 1.31M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.18 0.47 USD |
-9.92
|
CN¥4.15B 612.53M USD | CN¥156.67M 23.12M USD | CN¥3.18 0.47 USD | CN¥3.39 0.5 USD | CN¥4.15B 612.53M USD | 22.71 | CN¥0.14 0.02 USD | ||
Betterware de México
BWMX
US
|
$16.45 — |
-0.09
|
$612.48M — | $9.84K — | $16.36 — | $16.73 — | $612.48M — | 8.79 | $1.87 — | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥43.70 6.45 USD |
-5.02
|
CN¥4.15B 612.4M USD | CN¥2.63M 388.34K USD | CN¥43.07 6.35 USD | CN¥44.98 6.64 USD | CN¥4.15B 612.4M USD | 24.82 | CN¥1.76 0.26 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.20 — |
+0.24
|
$612.18M — | $466.65K — | $6.13 — | $6.22 — | $612.18M — | 0 | $0.00 — | ||
Gladstone Investment
GAIN
US
|
$15.37 — |
+1.52
|
$612.06M — | $43.04K — | $15.21 — | $15.47 — | $612.06M — | 3.69 | $4.16 — | ||
IBEX
IBEX
US
|
$46.09 — |
+2.98
|
$611.95M — | $20.83K — | $45.56 — | $46.21 — | $611.95M — | 14.91 | $3.09 — | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 615.00 0.04 USD |
-1.6
|
IDR 9.57T 611.45M USD | IDR 73.97M 4.73K USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 9.57T 611.45M USD | 6.87 | IDR 89.48 0.005 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.26 1.2 USD |
0
|
SEK 6.26B 611.29M USD | SEK 2.10M 204.98K USD | SEK 12.20 1.19 USD | SEK 12.46 1.22 USD | SEK 6.26B 611.29M USD | 7.43 | SEK 1.65 0.16 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥24.20 3.57 USD |
-4.16
|
CN¥4.14B 611.03M USD | CN¥4.17M 616K USD | CN¥24.00 3.54 USD | CN¥24.96 3.68 USD | CN¥4.14B 611.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.85 1.9 USD |
-1.23
|
CN¥4.14B 610.69M USD | CN¥4.57M 674.5K USD | CN¥12.62 1.86 USD | CN¥13.10 1.93 USD | CN¥4.14B 610.69M USD | 10.28 | CN¥1.25 0.18 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥15.69 2.32 USD |
+1.82
|
CN¥4.14B 610.57M USD | CN¥4.31M 636.03K USD | CN¥15.01 2.21 USD | CN¥15.94 2.35 USD | CN¥4.14B 610.57M USD | 44.82 | CN¥0.35 0.05 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.45 0.82 USD |
-1.9
|
HK$4.77B 610.38M USD | HK$252.50K 32.29K USD | HK$6.41 0.82 USD | HK$6.59 0.84 USD | HK$4.77B 610.38M USD | 12.40 | HK$0.52 0.07 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥8.10 1.2 USD |
-0.61
|
CN¥4.14B 610.3M USD | CN¥4.04M 596.03K USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥4.14B 610.3M USD | 67.50 | CN¥0.12 0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.30 1.67 USD |
-3
|
CN¥4.14B 610.26M USD | CN¥3.44M 507.14K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥4.14B 610.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥21.01 3.1 USD |
-0.9
|
CN¥4.13B 610.09M USD | CN¥2.43M 358.67K USD | CN¥20.70 3.05 USD | CN¥21.63 3.19 USD | CN¥4.13B 610.09M USD | 12.28 | CN¥1.71 0.25 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.92 1.46 USD |
0
|
CN¥4.13B 609.87M USD | CN¥29.86M 4.41M USD | CN¥9.71 1.43 USD | CN¥10.29 1.52 USD | CN¥4.13B 609.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.86 1.6 USD |
-3.98
|
CN¥4.13B 609.77M USD | CN¥5.56M 820.4K USD | CN¥10.84 1.6 USD | CN¥11.20 1.65 USD | CN¥4.13B 609.77M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.81 1.15 USD |
-7.02
|
CN¥4.13B 609.68M USD | CN¥63.06M 9.3M USD | CN¥7.69 1.13 USD | CN¥8.11 1.2 USD | CN¥4.13B 609.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.50 1.11 USD |
+2.6
|
CN¥4.13B 609.64M USD | CN¥52.91M 7.81M USD | CN¥7.07 1.04 USD | CN¥8.04 1.19 USD | CN¥4.13B 609.64M USD | 44.11 | CN¥0.17 0.03 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$37.72 27.99 USD |
+1.81
|
CA$821.54M 609.63M USD | CA$16.29K 12.09K USD | CA$37.12 27.55 USD | CA$37.79 28.04 USD | CA$821.54M 609.63M USD | 12.78 | CA$2.95 2.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
