Página 112 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Randon S.A. Implementos e Participações RAPT3.SA | $9.22 1.87 USD |
+2.44
|
$3.23B 655.11M USD | $374.2K 75.84K USD | $8.89 1.8 USD | $9.26 1.88 USD | $3.23B 655.11M USD | 8.86 | $1.04 0.21 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.11 2.66 USD |
+2.14
|
$4.71B 654.77M USD | $5.68M 789.67K USD | $18.58 2.58 USD | $19.59 2.72 USD | $4.71B 654.77M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $26.92 3.74 USD |
-3.06
|
$4.71B 654.34M USD | $2.69M 374.31K USD | $26.68 3.71 USD | $28.05 3.9 USD | $4.71B 654.34M USD | 19.36 | $1.39 0.19 USD | |
| Martinrea International Inc. MRE.TO | $11.49 8.53 USD |
-0.61
|
$881.74M 654.31M USD | $27.24K 20.21K USD | $11.38 8.44 USD | $11.67 8.66 USD | $881.74M 654.31M USD | 6.07 | $1.89 1.4 USD | |
| Evolus EOLS | $10.45 — |
-0.57
|
$654.28M — | $332.56K — | $10.39 — | $10.6 — | $654.28M — | 0 | -$1.04 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.63 — |
+1.14
|
$654.02M — | $157.78K — | $10.52 — | $10.64 — | $654.02M — | 6.64 | $1.6 — | |
| King's Town Construction Co., Ltd. 2524.TW | $55.7 1.77 USD |
+0.54
|
$20.58B 653.83M USD | $2.29M 72.61K USD | $55.5 1.76 USD | $59 1.87 USD | $20.58B 653.83M USD | 35.47 | $1.57 0.05 USD | |
| Aker BioMarine AS AKBM.OL | $77.7 7.45 USD |
+2.37
|
$6.81B 653.57M USD | $18.9K 1.81K USD | $74 7.1 USD | $77 7.39 USD | $6.81B 653.57M USD | 242.81 | $0.32 0.03 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $16.07 17.57 USD |
-2.43
|
$597.78M 653.45M USD | $9.13K 9.98K USD | $16.1 17.6 USD | $16.45 17.98 USD | $597.78M 653.45M USD | 2.45 | $6.55 7.16 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $11.79 1.64 USD |
+2.08
|
$4.7B 653.42M USD | $2.84M 394.46K USD | $11.53 1.6 USD | $11.91 1.66 USD | $4.7B 653.42M USD | 8.86 | $1.33 0.18 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $212.34 2.57 USD |
+0.36
|
$53.99B 653.24M USD | $1.33M 16.12K USD | $202.15 2.45 USD | $215.5 2.61 USD | $53.99B 653.24M USD | 50.43 | $4.21 0.05 USD | |
| Triumph New Energy Company Limited 1108.HK | $4.3 0.55 USD |
+0.23
|
$5.11B 653.13M USD | $358K 45.77K USD | $4.2 0.54 USD | $4.32 0.55 USD | $5.11B 653.13M USD | 6.93 | $0.62 0.08 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $9.58 1.33 USD |
+0.21
|
$4.69B 652.38M USD | $10.9M 1.52M USD | $9.42 1.31 USD | $9.67 1.34 USD | $4.69B 652.38M USD | 43.54 | $0.22 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.53 0.77 USD |
+2.6
|
$4.69B 652M USD | $7.07M 983.44K USD | $5.39 0.75 USD | $5.58 0.78 USD | $4.69B 652M USD | 18.43 | $0.3 0.04 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.83 8.78 USD |
+0.08
|
$878.38M 651.81M USD | $423.37K 314.17K USD | $11.83 8.78 USD | $11.85 8.79 USD | $878.38M 651.81M USD | 0 | -$0.36 -0.2 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.17 0.44 USD |
+0.96
|
$4.69B 651.66M USD | $16.53M 2.3M USD | $3.12 0.43 USD | $3.4 0.47 USD | $4.69B 651.66M USD | 35.22 | $0.09 0.01 USD | |
| AnaptysBio ANAB | $23.85 — |
-0.83
|
$651.55M — | $199.72K — | $23.63 — | $24.09 — | $651.55M — | 0 | -$6.14 — | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.53 0.49 USD |
0
|
$4.69B 651.5M USD | $13.58M 1.89M USD | $3.49 0.49 USD | $3.59 0.5 USD | $4.69B 651.5M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.01 0.7 USD |
0
|
$4.69B 651.47M USD | $8.22M 1.14M USD | $4.95 0.69 USD | $5.08 0.71 USD | $4.69B 651.47M USD | 13.91 | $0.36 0.05 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $2.63 — |
+0.38
|
$651.44M — | $547.39K — | $2.61 — | $2.65 — | $651.44M — | 8.48 | $0.31 — | |
| Yanlord Land Group Limited Z25.SI | $0.44 0.33 USD |
-2.22
|
$869.19M 651.42M USD | $2.85M 2.14M USD | $0.44 0.33 USD | $0.45 0.34 USD | $869.19M 651.42M USD | 0 | -$0.09 -0.06 USD | |
| Bioceres Crop BIOX | $10.75 — |
+0.66
|
$651.31M — | $26.24K — | $10.56 — | $10.76 — | $651.31M — | 268.75 | $0.04 — | |
| NORMA Group SE 0P38.IL | $17.25 18.86 USD |
-1.71
|
$595.8M 651.29M USD | $997 1.09K USD | $17.34 18.95 USD | $17.42 19.04 USD | $595.8M 651.29M USD | 17.96 | $0.96 1.05 USD | |
| Praxis Precision Medicines PRAX | $38.06 — |
-6.28
|
$651.13M — | $778.84K — | $36.92 — | $40.4 — | $651.13M — | 0 | -$10.95 — | |
| Time Publishing and Media Co., Ltd. 600551.SS | $6.9 0.96 USD |
+1.77
|
$4.68B 650.53M USD | $4.43M 616.35K USD | $6.78 0.94 USD | $6.95 0.97 USD | $4.68B 650.53M USD | 8.73 | $0.79 0.11 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $7.98 1.11 USD |
-0.99
|
$4.68B 650.48M USD | $5.69M 790.53K USD | $7.89 1.1 USD | $8.15 1.13 USD | $4.68B 650.48M USD | 25.74 | $0.31 0.04 USD | |
| Clover Health Investments CLOV | $1.31 — |
+3.15
|
$650.33M — | $4.7M — | $1.26 — | $1.36 — | $650.33M — | 0 | -$0.32 — | |
| Gentrack Group Limited GTK.AX | $9.35 6.19 USD |
-0.64
|
$982.22M 650.09M USD | $43.48K 28.78K USD | $9.26 6.13 USD | $9.41 6.23 USD | $982.22M 650.09M USD | 133.57 | $0.07 0.05 USD | |
| CION Inv CION | $12.13 — |
-0.74
|
$649.75M — | $99.31K — | $12.12 — | $12.25 — | $649.75M — | 5.01 | $2.42 — | |
| UMS Holdings Limited 558.SI | $1.22 0.91 USD |
0
|
$866.85M 649.67M USD | $1.88M 1.41M USD | $1.22 0.91 USD | $1.23 0.92 USD | $866.85M 649.67M USD | 13.55 | $0.09 0.07 USD | |
| KKR Real Estate Finance Trust KREF | $9.37 — |
-0.64
|
$649.47M — | $346.83K — | $9.35 — | $9.43 — | $649.47M — | 0 | -$0.46 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.02 0.21 USD |
-1.92
|
$3.2B 649.3M USD | $2.34M 473.61K USD | $1.02 0.21 USD | $1.04 0.21 USD | $3.2B 649.3M USD | 7.84 | $0.13 0.03 USD | |
| Pharma Mar, S.A. PHM.MC | $33.96 37.12 USD |
-1.45
|
$593.46M 648.74M USD | $15.07K 16.47K USD | $33.7 36.84 USD | $34.4 37.6 USD | $593.46M 648.74M USD | 308.72 | $0.11 0.12 USD | |
| Tompkins Financial TMP | $45.03 — |
-0.73
|
$648.63M — | $54.28K — | $44.9 — | $45.24 — | $648.63M — | 91.89 | $0.49 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $37.65 41.16 USD |
-0.79
|
$593.35M 648.61M USD | $11.25K 12.3K USD | $37.35 40.83 USD | $38.05 41.59 USD | $593.35M 648.61M USD | 9.07 | $4.15 4.54 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.2 2.11 USD |
+4.25
|
$4.66B 648.45M USD | $26.64M 3.7M USD | $14.1 1.96 USD | $15.29 2.13 USD | $4.66B 648.45M USD | 52.41 | $0.29 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $11.63 1.62 USD |
+0.69
|
$4.66B 648.45M USD | $2.57M 357.09K USD | $11.55 1.61 USD | $11.75 1.63 USD | $4.66B 648.45M USD | 48.45 | $0.24 0.03 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.37 3.24 USD |
-2.24
|
$873.43M 648.14M USD | $307.96K 228.53K USD | $4.34 3.22 USD | $4.48 3.32 USD | $873.43M 648.14M USD | 0 | -$0.01 -0.007 USD | |
| Limbach LMB | $57.93 — |
+1.72
|
$647.84M — | $95.79K — | $56.48 — | $58.05 — | $647.84M — | 27.19 | $2.13 — | |
| medmix AG MEDX.SW | $13.96 15.88 USD |
-3.19
|
$569.31M 647.76M USD | $118.01K 134.27K USD | $13.86 15.77 USD | $14.5 16.5 USD | $569.31M 647.76M USD | 1396.00 | $0.01 0.01 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.74 1.49 USD |
-2.98
|
$4.66B 647.67M USD | $8.12M 1.13M USD | $10.54 1.47 USD | $11.3 1.57 USD | $4.66B 647.67M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.14 0.44 USD |
-4.85
|
$4.66B 647.52M USD | $33.28M 4.63M USD | $3.14 0.44 USD | $3.29 0.46 USD | $4.66B 647.52M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.23 0.03 USD |
+2.71
|
$5.06B 647.07M USD | $67.88M 8.68M USD | $0.22 0.03 USD | $0.23 0.03 USD | $5.06B 647.07M USD | 0 | $0 0 USD | |
| Open Lending LPRO | $5.43 — |
-5.73
|
$647.07M — | $334.61K — | $5.42 — | $5.73 — | $647.07M — | 45.25 | $0.12 — | |
| Episil Technologies Inc. 3707.TWO | $60.8 1.93 USD |
-0.49
|
$20.36B 646.93M USD | $1.43M 45.57K USD | $59.6 1.89 USD | $61.2 1.94 USD | $20.36B 646.93M USD | 0 | -$0.13 -0.004 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $28.5 7.6 USD |
+4.4
|
$2.42B 646.7M USD | $562.8K 150.14K USD | $27.1 7.23 USD | $28.6 7.63 USD | $2.42B 646.7M USD | 14.84 | $1.92 0.51 USD | |
| Marimekko Oyj MEKKO.HE | $14.58 15.94 USD |
0
|
$591.53M 646.62M USD | $11.52K 12.59K USD | $14.46 15.81 USD | $14.72 16.09 USD | $591.53M 646.62M USD | 23.51 | $0.62 0.68 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $5.49 0.76 USD |
-0.18
|
$4.65B 646.17M USD | $6.76M 939.68K USD | $5.46 0.76 USD | $5.59 0.78 USD | $4.65B 646.17M USD | 45.75 | $0.12 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.55 6.07 USD |
+0.73
|
$591.08M 646.12M USD | $49.74K 54.38K USD | $5.45 5.96 USD | $5.57 6.09 USD | $591.08M 646.12M USD | 0 | -$0.1 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.17 0.44 USD |
+1.6
|
$4.65B 646.07M USD | $3.74M 520.39K USD | $3.12 0.43 USD | $3.2 0.44 USD | $4.65B 646.07M USD | 21.13 | $0.15 0.02 USD | |
| Nissin Foods Company Limited 1475.HK | $4.8 0.61 USD |
-0.83
|
$5.05B 645.89M USD | $310K 39.64K USD | $4.73 0.6 USD | $4.83 0.62 USD | $5.05B 645.89M USD | 15.00 | $0.32 0.04 USD | |
| Hagar hf HAGA.IC | $81 0.6 USD |
+1.89
|
$87.83B 645.8M USD | $439K 3.23K USD | $80 0.59 USD | $81 0.6 USD | $87.83B 645.8M USD | 17.96 | $4.51 0.03 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.5 0.33 USD |
0
|
$20.32B 645.61M USD | $32K 1.02K USD | $10.45 0.33 USD | $10.5 0.33 USD | $20.32B 645.61M USD | 17.18 | $0.61 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $3.54 0.49 USD |
+2.61
|
$4.64B 645.39M USD | $11.82M 1.64M USD | $3.44 0.48 USD | $3.57 0.5 USD | $4.64B 645.39M USD | 35.39 | $0.1 0.01 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $17.7 2.46 USD |
-1.28
|
$4.64B 645.27M USD | $5.82M 809.71K USD | $17.52 2.44 USD | $18.18 2.53 USD | $4.64B 645.27M USD | 84.28 | $0.21 0.03 USD | |
| Wereldhave N.V. 0NMR.IL | $13.45 14.7 USD |
+0.82
|
$590.27M 645.24M USD | $5.54K 6.06K USD | $13.26 14.49 USD | $13.48 14.74 USD | $590.27M 645.24M USD | 7.23 | $1.86 2.03 USD | |
| North-Star International Co., LTD. 8927.TWO | $62.2 1.98 USD |
+1.8
|
$20.3B 645.19M USD | $255.31K 8.11K USD | $60.6 1.93 USD | $62.2 1.98 USD | $20.3B 645.19M USD | 177.71 | $0.35 0.01 USD | |
| Clear Channel Outdoor CCO | $1.32 — |
-0.75
|
$645.09M — | $494.57K — | $1.31 — | $1.34 — | $645.09M — | 0 | -$0.32 — | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $33.1 4.6 USD |
-1.08
|
$4.64B 644.75M USD | $1.61M 224.44K USD | $33.01 4.59 USD | $33.65 4.68 USD | $4.64B 644.75M USD | 42.43 | $0.78 0.11 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.51 0.63 USD |
0
|
$4.63B 644.35M USD | $7.8M 1.08M USD | $4.45 0.62 USD | $4.59 0.64 USD | $4.63B 644.35M USD | 50.11 | $0.09 0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $321.2 3.89 USD |
-0.51
|
$53.25B 644.27M USD | $301.54K 3.65K USD | $319 3.86 USD | $326.05 3.94 USD | $53.25B 644.27M USD | 42.31 | $7.59 0.09 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.25 0.73 USD |
+1.74
|
$4.63B 644.17M USD | $3.39M 471.25K USD | $5.17 0.72 USD | $5.31 0.74 USD | $4.63B 644.17M USD | 17.50 | $0.3 0.04 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $6.84 0.95 USD |
-2.15
|
$4.63B 643.96M USD | $8.65M 1.2M USD | $6.79 0.94 USD | $7.2 1 USD | $4.63B 643.96M USD | 0 | -$0.13 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $63.1 2.01 USD |
+0.96
|
$20.26B 643.9M USD | $1.78M 56.55K USD | $62 1.97 USD | $63.2 2.01 USD | $20.26B 643.9M USD | 10.39 | $6.07 0.19 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $5.73 0.8 USD |
+1.06
|
$4.63B 643.9M USD | $8.25M 1.15M USD | $5.68 0.79 USD | $5.79 0.81 USD | $4.63B 643.9M USD | 14.32 | $0.4 0.06 USD | |
| Uniti UNIT | $2.68 — |
+1.13
|
$643.89M — | $3.31M — | $2.59 — | $2.69 — | $643.89M — | 0 | -$0.11 — | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.62 0.92 USD |
+0.91
|
$4.63B 643.86M USD | $3.29M 457.07K USD | $6.56 0.91 USD | $6.67 0.93 USD | $4.63B 643.86M USD | 7.35 | $0.9 0.13 USD | |
| Perspective Therapeutics CATX | $9.55 — |
-7.28
|
$643.81M — | $1.16M — | $9.36 — | $10.27 — | $643.81M — | 0 | -$1.7 — | |
| Develia S.A. DVL.WA | $5.6 1.42 USD |
-1.41
|
$2.53B 643.77M USD | $79.64K 20.24K USD | $5.6 1.42 USD | $5.71 1.45 USD | $2.53B 643.77M USD | 8.23 | $0.68 0.17 USD | |
| Pediatrix Medical MD | $7.65 — |
-5.32
|
$643.73M — | $843.11K — | $7.57 — | $8.09 — | $643.73M — | 0 | -$0.12 — | |
| Scholar Rock Holding SRRK | $8.07 — |
-4.04
|
$643.62M — | $651.4K — | $8.05 — | $8.42 — | $643.62M — | 0 | -$2.09 — | |
| Digimarc DMRC | $30.11 — |
+4.26
|
$643.55M — | $169.29K — | $28.71 — | $30.19 — | $643.55M — | 0 | -$2.06 — | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.54 0.07 USD |
0
|
$5.03B 643.51M USD | $4.94M 631.39K USD | $0.53 0.07 USD | $0.54 0.07 USD | $5.03B 643.51M USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $8.94 1.24 USD |
+0.9
|
$4.63B 643.45M USD | $12.15M 1.69M USD | $8.8 1.22 USD | $9.14 1.27 USD | $4.63B 643.45M USD | 0 | -$0.33 -0.04 USD | |
| TSRC Corporation 2103.TW | $24.5 0.78 USD |
+1.03
|
$20.23B 642.81M USD | $1.6M 50.76K USD | $24.15 0.77 USD | $24.5 0.78 USD | $20.23B 642.81M USD | 29.51 | $0.83 0.03 USD | |
| Altus Power AMPS | $4.02 — |
-0.25
|
$642.7M — | $929K — | $3.83 — | $4.06 — | $642.7M — | 0 | -$0.05 — | |
| Svolder AB (publ) SVOL-B.ST | $62.45 6.1 USD |
-0.16
|
$6.58B 642.68M USD | $71.07K 6.94K USD | $62.2 6.07 USD | $62.75 6.13 USD | $6.58B 642.68M USD | 13.01 | $4.8 0.47 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.25 0.87 USD |
-2.19
|
$4.62B 642.67M USD | $13.18M 1.83M USD | $6.16 0.86 USD | $6.5 0.9 USD | $4.62B 642.67M USD | 0 | -$0.16 -0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.02 1.25 USD |
+0.56
|
$4.62B 642.48M USD | $3.31M 460K USD | $8.92 1.24 USD | $9.14 1.27 USD | $4.62B 642.48M USD | 21.47 | $0.42 0.06 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $55.4 1.74 USD |
+1.93
|
$20.46B 642.42M USD | $3.19M 100.03K USD | $53.6 1.68 USD | $55.7 1.75 USD | $20.46B 642.42M USD | 97.19 | $0.57 0.02 USD | |
| Phenix Optical Company Limited 600071.SS | $16.09 2.24 USD |
-1.83
|
$4.61B 641.68M USD | $2.18M 303.19K USD | $15.95 2.22 USD | $16.55 2.3 USD | $4.61B 641.68M USD | 0 | -$0.29 -0.04 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.13 0.3 USD |
+1.43
|
$4.61B 641.18M USD | $15.68M 2.18M USD | $2.09 0.29 USD | $2.15 0.3 USD | $4.61B 641.18M USD | 71.00 | $0.03 0.004 USD | |
| Copperleaf CPLFF | $8.63 — |
0
|
$640.78M — | $100 — | $8.63 — | $8.63 — | $640.78M — | 0 | -$0.26 — | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $127.5 4 USD |
+1.27
|
$20.4B 640.65M USD | $552.67K 17.36K USD | $123.5 3.88 USD | $129.6 4.07 USD | $20.4B 640.65M USD | 10.49 | $12.15 0.38 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.26 14.49 USD |
-0.9
|
$585.91M 640.48M USD | $16.12K 17.62K USD | $13.2 14.43 USD | $13.36 14.6 USD | $585.91M 640.48M USD | 94.71 | $0.14 0.15 USD | |
| G8 Education Limited GEM.AX | $1.19 0.78 USD |
-0.84
|
$967.36M 640.25M USD | $1.21M 803.6K USD | $1.19 0.78 USD | $1.21 0.8 USD | $967.36M 640.25M USD | 16.92 | $0.07 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
-0.61
|
$22.75B 640.24M USD | $1M 28.25K USD | $16.3 0.46 USD | $16.7 0.47 USD | $22.75B 640.24M USD | 12.33 | $1.33 0.04 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.5 0.49 USD |
+0.57
|
$22.75B 640.12M USD | $6.1M 171.59K USD | $17.3 0.49 USD | $17.6 0.5 USD | $22.75B 640.12M USD | 18.22 | $0.96 0.03 USD | |
| YIT Oyj 0GKA.IL | $2.31 2.52 USD |
-1.49
|
$585.52M 640.05M USD | $7.41K 8.1K USD | $2.3 2.51 USD | $2.32 2.54 USD | $585.52M 640.05M USD | 28.86 | $0.08 0.09 USD | |
| Miller Industries MLR | $55.8 — |
-2.72
|
$640.03M — | $67.12K — | $55.47 — | $56.58 — | $640.03M — | 9.73 | $5.73 — | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $5.84 0.81 USD |
+2.46
|
$4.6B 639.71M USD | $14.17M 1.97M USD | $5.7 0.79 USD | $5.92 0.82 USD | $4.6B 639.71M USD | 14.97 | $0.39 0.05 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.99 — |
+1.02
|
$639.55M — | $349.45K — | $1.97 — | $2.05 — | $639.55M — | 66.33 | $0.03 — | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $18.36 2.55 USD |
+4.2
|
$4.6B 639.44M USD | $2.46M 341.51K USD | $17.6 2.45 USD | $18.99 2.64 USD | $4.6B 639.44M USD | 14.01 | $1.31 0.18 USD | |
| Saudi Reinsurance Company 8200.SR | $26.9 7.18 USD |
+1.13
|
$2.4B 639.4M USD | $534.27K 142.53K USD | $26.5 7.07 USD | $27.05 7.22 USD | $2.4B 639.4M USD | 16.50 | $1.63 0.43 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.25 0.39 USD |
-1.21
|
$20.12B 639.35M USD | $1.65M 52.58K USD | $12.2 0.39 USD | $12.5 0.4 USD | $20.12B 639.35M USD | 36.02 | $0.34 0.01 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $7.25 0.93 USD |
-1.76
|
$5B 639.24M USD | $483K 61.76K USD | $7.25 0.93 USD | $7.46 0.95 USD | $5B 639.24M USD | 4.61 | $1.57 0.2 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $10.79 2.19 USD |
-2.88
|
$3.15B 639.24M USD | $3.81M 772.53K USD | $10.76 2.18 USD | $11.12 2.25 USD | $3.15B 639.24M USD | 20.35 | $0.53 0.11 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $41.4 0.5 USD |
+0.58
|
$52.81B 638.9M USD | $3.2M 38.77K USD | $41.25 0.5 USD | $43.09 0.52 USD | $52.81B 638.9M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $41.4 0.5 USD |
+0.63
|
$52.81B 638.9M USD | $18.79M 227.28K USD | $41.25 0.5 USD | $43.12 0.52 USD | $52.81B 638.9M USD | 0 | -$0.69 -0.008 USD | |
| Sun Country Airlines SNCY | $12.13 — |
+1.59
|
$638.76M — | $773.49K — | $11.76 — | $12.36 — | $638.76M — | 9.86 | $1.23 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||