Página 112 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.36 2.83 USD |
-1.36
|
$5B 695.73M USD | $907.4K 126.17K USD | $20.26 2.82 USD | $20.9 2.91 USD | $5B 695.73M USD | 48.47 | $0.42 0.06 USD | |
| Amerant Bancorp AMTB | $16.58 — |
-0.12
|
$695.57M — | $125.35K — | $16.5 — | $16.75 — | $695.57M — | 0 | -$0.48 — | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.48 — |
-0.66
|
$695.5M — | $290 — | $25.43 — | $25.48 — | $695.5M — | 5.24 | $4.86 — | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.43 0.62 USD |
-2.42
|
$5B 694.84M USD | $29.67M 4.12M USD | $4.42 0.61 USD | $4.58 0.64 USD | $5B 694.84M USD | 0 | -$0.18 -0.02 USD | |
| SunOpta STKL | $5.91 — |
+2.43
|
$694.67M — | $800.25K — | $5.74 — | $5.92 — | $694.67M — | 0 | -$0.09 — | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.55 0.35 USD |
-3.41
|
$5B 694.57M USD | $52.07M 7.24M USD | $2.54 0.35 USD | $2.64 0.37 USD | $5B 694.57M USD | 0 | -$0.1 -0.01 USD | |
| NETDRAGON 0777.HK | $10.22 1.31 USD |
-1.92
|
$5.43B 694.23M USD | $5.7M 729.39K USD | $10.16 1.3 USD | $10.62 1.36 USD | $5.43B 694.23M USD | 15.96 | $0.64 0.08 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.2 2.67 USD |
-1.89
|
$4.99B 694.1M USD | $2.64M 367.21K USD | $19.12 2.66 USD | $19.68 2.74 USD | $4.99B 694.1M USD | 56.47 | $0.34 0.05 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.46 — |
0
|
$694.04M — | $442.9K — | $4.45 — | $4.47 — | $694.04M — | 15.37 | $0.29 — | |
| Cicor Technologies Ltd. CICN.SW | $139 158.15 USD |
+5.3
|
$609.9M 693.94M USD | $3.38K 3.84K USD | $132 150.19 USD | $139 158.15 USD | $609.9M 693.94M USD | 22.97 | $6.05 6.88 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.44 — |
+0.1
|
$693.92M — | $141.28K — | $10.41 — | $10.45 — | $693.92M — | 57.99 | $0.18 — | |
| MTY Food Group Inc. MTY.TO | $40.66 30.17 USD |
-0.93
|
$935.11M 693.91M USD | $55.61K 41.26K USD | $40.62 30.14 USD | $41.17 30.55 USD | $935.11M 693.91M USD | 109.89 | $0.37 0.27 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.34 1.72 USD |
-5.95
|
$4.99B 693.56M USD | $25.53M 3.55M USD | $12.33 1.71 USD | $13.1 1.82 USD | $4.99B 693.56M USD | 68.55 | $0.18 0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.4 4.64 USD |
-3.97
|
$4.99B 693.51M USD | $1.7M 236.63K USD | $32.9 4.57 USD | $34.7 4.82 USD | $4.99B 693.51M USD | 35.53 | $0.94 0.13 USD | |
| Build-A-Bear Workshop BBW | $52.5 — |
-0.38
|
$693.45M — | $203.93K — | $52.43 — | $53.64 — | $693.45M — | 12.65 | $4.15 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.83 2.76 USD |
-4.3
|
$4.99B 693.23M USD | $14.07M 1.96M USD | $19.75 2.75 USD | $20.6 2.86 USD | $4.99B 693.23M USD | 70.82 | $0.28 0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.44 1.03 USD |
-3.5
|
$4.98B 693.07M USD | $31.49M 4.38M USD | $7.43 1.03 USD | $7.69 1.07 USD | $4.98B 693.07M USD | 0 | -$0.89 -0.1 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.73 0.8 USD |
-3.05
|
$4.98B 693.02M USD | $21.12M 2.94M USD | $5.73 0.8 USD | $5.9 0.82 USD | $4.98B 693.02M USD | 114.59 | $0.05 0.006 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.22 1 USD |
-1.1
|
$4.98B 692.99M USD | $85.91M 11.95M USD | $7.04 0.98 USD | $7.5 1.04 USD | $4.98B 692.99M USD | 0 | -$0.16 -0.02 USD | |
| Ethan Allen Interiors ETD | $27.25 — |
+1.83
|
$692.97M — | $298.46K — | $26.65 — | $27.54 — | $692.97M — | 12.11 | $2.25 — | |
| Food Empire Holdings Limited F03.SI | $1.75 1.31 USD |
-1.69
|
$924.39M 692.79M USD | $547.2K 410.1K USD | $1.74 1.3 USD | $1.79 1.34 USD | $924.39M 692.79M USD | 13.46 | $0.13 0.1 USD | |
| IDP Education Limited IEL.AX | $3.76 2.49 USD |
+2.45
|
$1.05B 692.66M USD | $4.61M 3.05M USD | $3.59 2.38 USD | $3.77 2.5 USD | $1.05B 692.66M USD | 11.05 | $0.34 0.23 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.54 10.79 USD |
0
|
$933.41M 692.65M USD | $47.98K 35.6K USD | $14.49 10.75 USD | $14.61 10.84 USD | $933.41M 692.65M USD | 5.86 | $2.48 1.84 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.08 15.39 USD |
-0.28
|
$633.4M 692.39M USD | $284 310.45 USD | $14.08 15.39 USD | $14.18 15.5 USD | $633.4M 692.39M USD | 26.07 | $0.54 0.59 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.62 1.75 USD |
-2.09
|
$4.98B 692.12M USD | $6.31M 877.4K USD | $12.56 1.75 USD | $12.87 1.79 USD | $4.98B 692.12M USD | 22.14 | $0.57 0.08 USD | |
| Heritage Insurance HRTG | $22.33 — |
-0.71
|
$692.08M — | $374.19K — | $22.12 — | $22.85 — | $692.08M — | 8.82 | $2.53 — | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.49 1.32 USD |
-2.47
|
$4.98B 692.07M USD | $13.52M 1.88M USD | $9.44 1.31 USD | $9.97 1.39 USD | $4.98B 692.07M USD | 0 | -$0.13 -0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.45 0.9 USD |
-6.11
|
$4.98B 691.9M USD | $32.32M 4.49M USD | $6.41 0.89 USD | $6.86 0.95 USD | $4.98B 691.9M USD | 0 | -$0.18 -0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.41 0.75 USD |
-4.25
|
$4.98B 691.85M USD | $32.27M 4.49M USD | $5.39 0.75 USD | $5.63 0.78 USD | $4.98B 691.85M USD | 19.32 | $0.28 0.04 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $25.69 3.57 USD |
+2.92
|
$4.97B 691.62M USD | $41.68M 5.8M USD | $23.24 3.23 USD | $27.04 3.76 USD | $4.97B 691.62M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.78 0.8 USD |
-0.69
|
$4.97B 691.59M USD | $7.86M 1.09M USD | $5.75 0.8 USD | $5.84 0.81 USD | $4.97B 691.59M USD | 19.93 | $0.29 0.04 USD | |
| SMA Solar Technology AG S92.F | $17.98 19.65 USD |
+0.33
|
$632.61M 691.53M USD | $100 109.31 USD | $17.98 19.65 USD | $17.99 19.67 USD | $632.61M 691.53M USD | 0 | -$4.05 -4.4 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $329 10.45 USD |
+0.46
|
$21.75B 691.18M USD | $849.2K 26.98K USD | $325 10.33 USD | $331.5 10.53 USD | $21.75B 691.18M USD | 35.60 | $9.24 0.29 USD | |
| SMA Solar Technology AG 0NIF.IL | $17.91 19.58 USD |
-1.38
|
$632.28M 691.17M USD | $19 20.77 USD | $17.91 19.58 USD | $18.22 19.92 USD | $632.28M 691.17M USD | 3.98 | $4.49 4.91 USD | |
| ProPetro Holding PUMP | $6.65 — |
-1.04
|
$691M — | $1.96M — | $6.63 — | $6.84 — | $691M — | 0 | -$1.4 — | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $36.4 5.06 USD |
-1.67
|
$4.97B 690.94M USD | $3.49M 485.93K USD | $36.01 5.01 USD | $37.96 5.28 USD | $4.97B 690.94M USD | 21.16 | $1.72 0.24 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.23 1.84 USD |
-2.14
|
$4.97B 690.88M USD | $11.02M 1.53M USD | $13.15 1.83 USD | $13.78 1.92 USD | $4.97B 690.88M USD | 38.91 | $0.34 0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $49.77 6.92 USD |
-2.56
|
$4.97B 690.88M USD | $28.54M 3.97M USD | $45.45 6.32 USD | $55.58 7.73 USD | $4.97B 690.88M USD | 0 | -$2.79 -0.3 USD | |
| Precision Drilling PDS | $51.06 — |
-0.95
|
$690.55M — | $152.37K — | $50.84 — | $52.01 — | $690.55M — | 9.26 | $5.51 — | |
| CHITIANHUA 600227.SS | $2.94 0.41 USD |
-1.67
|
$4.96B 690.33M USD | $200.24M 27.84M USD | $2.76 0.38 USD | $3.17 0.44 USD | $4.96B 690.33M USD | 0 | -$0.05 -0.006 USD | |
| Cascades Inc. CAS.TO | $9.2 6.83 USD |
+1.66
|
$930.27M 690.31M USD | $261.31K 193.91K USD | $9.1 6.75 USD | $9.27 6.88 USD | $930.27M 690.31M USD | 0 | -$0.04 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.53 2.85 USD |
-0.82
|
$4.96B 690.29M USD | $2.11M 293.66K USD | $20.42 2.84 USD | $20.73 2.88 USD | $4.96B 690.29M USD | 0 | -$0.16 -0.02 USD | |
| V.I.P. Industries Limited VIPIND.NS | $401.35 4.86 USD |
-3.34
|
$57.04B 690.1M USD | $380.78K 4.61K USD | $400 4.84 USD | $418.6 5.06 USD | $57.04B 690.1M USD | 0 | -$4.86 -0.05 USD | |
| Metropolitan Bank Holding MCB | $64.73 — |
+0.28
|
$690.03M — | $95.61K — | $64.66 — | $65.9 — | $690.03M — | 10.93 | $5.92 — | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.3 2.13 USD |
-1.54
|
$4.96B 689.9M USD | $3.37M 468.93K USD | $15.21 2.11 USD | $15.66 2.18 USD | $4.96B 689.9M USD | 30.00 | $0.51 0.07 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
0
|
$5.39B 689.56M USD | $187.7K 24K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| PROS PRO | $14.4 — |
-1.03
|
$689.08M — | $1.87M — | $13.96 — | $14.61 — | $689.08M — | 0 | -$0.27 — | |
| GREAT RIVER SMARTER 002930.SZ | $10.83 1.51 USD |
-3.3
|
$4.95B 688.91M USD | $22.17M 3.08M USD | $10.61 1.48 USD | $11.09 1.54 USD | $4.95B 688.91M USD | 41.65 | $0.26 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
-2.76
|
$5.39B 688.91M USD | $4.15M 530.89K USD | $1.4 0.18 USD | $1.44 0.18 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| CStone Pharmaceuticals 2616.HK | $3.97 0.51 USD |
-7.24
|
$5.39B 688.87M USD | $14.54M 1.86M USD | $3.91 0.5 USD | $4.35 0.56 USD | $5.39B 688.87M USD | 0 | -$0.08 -0.01 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.94 3.61 USD |
-2.48
|
$4.95B 688.65M USD | $3.78M 525.08K USD | $25.85 3.59 USD | $26.7 3.71 USD | $4.95B 688.65M USD | 108.08 | $0.24 0.03 USD | |
| Beijing North Star Company Limited 601588.SS | $1.68 0.23 USD |
-2.89
|
$4.95B 688.64M USD | $42.43M 5.9M USD | $1.67 0.23 USD | $1.72 0.24 USD | $4.95B 688.64M USD | 0 | -$0.88 -0.1 USD | |
| Piaggio & C. SpA PIA.MI | $1.77 1.93 USD |
-0.67
|
$629.72M 688.37M USD | $6.35K 6.94K USD | $1.77 1.93 USD | $1.77 1.94 USD | $629.72M 688.37M USD | 11.03 | $0.16 0.17 USD | |
| SMA Solar Technology AG S92.DE | $18.12 19.81 USD |
-0.28
|
$628.76M 687.32M USD | $4.56K 4.98K USD | $18 19.68 USD | $18.2 19.9 USD | $628.76M 687.32M USD | 0 | -$4.05 -4.4 USD | |
| AnaptysBio ANAB | $23.39 — |
-1.94
|
$687.21M — | $409.39K — | $23.03 — | $24.09 — | $687.21M — | 0 | -$4.76 — | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.98 2.5 USD |
-1.8
|
$4.94B 687.17M USD | $25.91M 3.6M USD | $17.85 2.48 USD | $18.6 2.59 USD | $4.94B 687.17M USD | 21.66 | $0.83 0.12 USD | |
| Era Co., Ltd. 002641.SZ | $4.02 0.56 USD |
-0.74
|
$4.94B 687.01M USD | $6.88M 956.74K USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.94B 687.01M USD | 33.50 | $0.12 0.02 USD | |
| Trulieve Cannabis TCNNF | $3.62 — |
-0.28
|
$686.97M — | $96.52K — | $3.56 — | $3.64 — | $686.97M — | 0 | -$0.79 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.51 4.1 USD |
-2.32
|
$4.94B 686.78M USD | $8.39M 1.17M USD | $29.17 4.06 USD | $30.28 4.21 USD | $4.94B 686.78M USD | 0 | -$0.59 -0.08 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.78 0.66 USD |
+5.05
|
$4.94B 686.52M USD | $53.62M 7.46M USD | $4.48 0.62 USD | $4.78 0.66 USD | $4.94B 686.52M USD | 0 | -$0.09 -0.01 USD | |
| Beken Corporation 603068.SS | $32.82 4.56 USD |
-2.29
|
$4.94B 686.45M USD | $4.91M 682.12K USD | $32.69 4.55 USD | $33.88 4.71 USD | $4.94B 686.45M USD | 0 | -$0.06 -0.008 USD | |
| Hanmi Financial HAFC | $22.72 — |
+0.75
|
$686.42M — | $97.87K — | $22.5 — | $23.75 — | $686.42M — | 10.66 | $2.13 — | |
| MediaAlpha MAX | $10.46 — |
-3.33
|
$686.33M — | $287.1K — | $10.46 — | $10.88 — | $686.33M — | 36.06 | $0.29 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.16 17.67 USD |
-0.49
|
$627.82M 686.29M USD | $7.35K 8.04K USD | $15.88 17.36 USD | $16.28 17.8 USD | $627.82M 686.29M USD | 8.68 | $1.86 2.03 USD | |
| Business First Bancshares BFST | $23.11 — |
+0.92
|
$686.25M — | $106.92K — | $22.84 — | $23.37 — | $686.25M — | 9.51 | $2.43 — | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.15 4.47 USD |
-1.08
|
$4.93B 685.69M USD | $1.54M 213.46K USD | $31.87 4.43 USD | $32.95 4.58 USD | $4.93B 685.69M USD | 66.97 | $0.48 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $56.83 7.9 USD |
-2.4
|
$4.93B 685.69M USD | $1.59M 221.05K USD | $56.65 7.88 USD | $58.65 8.15 USD | $4.93B 685.69M USD | 218.57 | $0.26 0.04 USD | |
| UroGen Pharma URGN | $14.87 — |
+12.31
|
$685.62M — | $3.96M — | $13.28 — | $15.22 — | $685.62M — | 0 | -$3.01 — | |
| OXIRANCHEM 300082.SZ | $7.25 1.01 USD |
-2.82
|
$4.93B 685.58M USD | $22.7M 3.16M USD | $7.23 1.01 USD | $7.55 1.05 USD | $4.93B 685.58M USD | 0 | -$0.12 -0.01 USD | |
| Cars.com CARS | $10.9 — |
+6.45
|
$685.47M — | $1.05M — | $10.23 — | $10.93 — | $685.47M — | 16.02 | $0.68 — | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11 12.02 USD |
0
|
$626.82M 685.2M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $626.82M 685.2M USD | 29.72 | $0.37 0.4 USD | |
| Renta 4 Banco, S.A. R4.MC | $15.4 16.83 USD |
-3.75
|
$626.68M 685.04M USD | $31 33.89 USD | $15.4 16.83 USD | $15.4 16.83 USD | $626.68M 685.04M USD | 19.49 | $0.79 0.86 USD | |
| Heartland Express HTLD | $8.72 — |
+1.28
|
$684.99M — | $338.04K — | $8.58 — | $8.82 — | $684.99M — | 0 | -$0.37 — | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.65 2.59 USD |
-8.49
|
$4.92B 684.6M USD | $32.62M 4.54M USD | $18.21 2.53 USD | $20.27 2.82 USD | $4.92B 684.6M USD | 46.62 | $0.4 0.06 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.57 0.36 USD |
-2.65
|
$4.92B 684.54M USD | $39.89M 5.55M USD | $2.54 0.35 USD | $2.62 0.36 USD | $4.92B 684.54M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.24 0.73 USD |
-1.87
|
$4.92B 684.52M USD | $11.44M 1.59M USD | $5.22 0.73 USD | $5.37 0.75 USD | $4.92B 684.52M USD | 524.00 | $0.01 0.001 USD | |
| LifeMD LFMD | $15.06 — |
+10.9
|
$684.44M — | $3.08M — | $13.86 — | $15.28 — | $684.44M — | 0 | -$0.33 — | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.25 4.21 USD |
-6.87
|
$4.92B 684.39M USD | $12.25M 1.7M USD | $30.1 4.19 USD | $32.09 4.46 USD | $4.92B 684.39M USD | 302.50 | $0.1 0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.09 2.24 USD |
-1.59
|
$4.92B 683.86M USD | $3.07M 426.37K USD | $16.05 2.23 USD | $16.51 2.3 USD | $4.92B 683.86M USD | 76.61 | $0.21 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.06 1.68 USD |
-1.79
|
$4.92B 683.7M USD | $5.05M 702.44K USD | $12.03 1.67 USD | $12.39 1.72 USD | $4.92B 683.7M USD | 0 | -$0.19 -0.02 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.59 7.12 USD |
+1.8
|
$920.94M 683.39M USD | $112.68K 83.62K USD | $9.39 6.97 USD | $9.68 7.18 USD | $920.94M 683.39M USD | 0 | -$0.3 -0.2 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.38 0.89 USD |
+10
|
$4.91B 683.16M USD | $155.58M 21.63M USD | $5.45 0.76 USD | $6.38 0.89 USD | $4.91B 683.16M USD | 0 | -$0.05 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $3.51 2.32 USD |
+1.74
|
$1.03B 683.08M USD | $11.99K 7.94K USD | $3.45 2.28 USD | $3.54 2.34 USD | $1.03B 683.08M USD | 0 | -$0.19 -0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.1 1.27 USD |
-2.26
|
$4.91B 682.88M USD | $2.93M 407.29K USD | $9.07 1.26 USD | $9.32 1.3 USD | $4.91B 682.88M USD | 56.87 | $0.16 0.02 USD | |
| MetroCity Bankshares MCBS | $26.88 — |
+0.15
|
$682.79M — | $38.07K — | $26.77 — | $27.25 — | $682.79M — | 10.41 | $2.58 — | |
| Life & Banc Split Corp. LBS.TO | $9.23 6.85 USD |
-0.22
|
$920.1M 682.77M USD | $86.52K 64.21K USD | $9.22 6.84 USD | $9.29 6.89 USD | $920.1M 682.77M USD | 17.75 | $0.52 0.39 USD | |
| Genie Energy GNE | $25.43 — |
+0.95
|
$682.69M — | $205.81K — | $25.01 — | $25.61 — | $682.69M — | 38.53 | $0.66 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.25 0.73 USD |
-0.94
|
$4.91B 682.68M USD | $5.93M 823.93K USD | $5.21 0.72 USD | $5.3 0.74 USD | $4.91B 682.68M USD | 11.93 | $0.44 0.06 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.48 2.99 USD |
-1.92
|
$4.91B 682.45M USD | $7.82M 1.09M USD | $21.37 2.97 USD | $22.5 3.13 USD | $4.91B 682.45M USD | 41.30 | $0.52 0.07 USD | |
| Posiflex Technology, Inc. 8114.TW | $281.5 8.94 USD |
-3.6
|
$21.48B 682.44M USD | $582.32K 18.5K USD | $281 8.93 USD | $291 9.25 USD | $21.48B 682.44M USD | 18.32 | $15.36 0.49 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.01 1.53 USD |
-3.59
|
$4.91B 682.31M USD | $12.04M 1.67M USD | $10.28 1.43 USD | $11.48 1.6 USD | $4.91B 682.31M USD | 16.43 | $0.67 0.09 USD | |
| First Community Bankshares FCBC | $37.32 — |
+0.73
|
$682.18M — | $67.83K — | $36.91 — | $37.6 — | $682.18M — | 13.62 | $2.74 — | |
| Hyster-Yale HY | $38.52 — |
-1.98
|
$682.1M — | $51.37K — | $38.52 — | $39.66 — | $682.1M — | 6.89 | $5.59 — | |
| SENYUAN HOLDINGS 300210.SZ | $10.13 1.41 USD |
-1.84
|
$4.91B 682.03M USD | $6.17M 857.8K USD | $10.11 1.41 USD | $10.38 1.44 USD | $4.91B 682.03M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.66 0.79 USD |
-1.91
|
$4.9B 681.99M USD | $5.61M 780.27K USD | $5.62 0.78 USD | $5.8 0.81 USD | $4.9B 681.99M USD | 29.78 | $0.19 0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.17 1.55 USD |
-0.98
|
$4.9B 681.92M USD | $6.44M 894.94K USD | $11.04 1.54 USD | $11.41 1.59 USD | $4.9B 681.92M USD | 20.68 | $0.54 0.08 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.96 5.97 USD |
-2.01
|
$4.9B 681.9M USD | $2.69M 374.68K USD | $42.77 5.95 USD | $44.31 6.16 USD | $4.9B 681.9M USD | 38.70 | $1.11 0.15 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39 42.63 USD |
-1.02
|
$623.74M 681.83M USD | $264 288.59 USD | $39 42.63 USD | $39.5 43.18 USD | $623.74M 681.83M USD | 15.53 | $2.51 2.74 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.49 1.18 USD |
+3.66
|
$4.9B 681.73M USD | $59.7M 8.3M USD | $7.99 1.11 USD | $8.69 1.21 USD | $4.9B 681.73M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||