Página 112 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.82 1.01 USD |
+0.59
|
CN¥4.25B 626.78M USD | CN¥3.78M 558.2K USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥4.25B 626.78M USD | 75.77 | CN¥0.09 0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$4.90B 626.74M USD | HK$958.00K 122.49K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$4.90B 626.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.61 2.75 USD |
+3.1
|
CN¥4.25B 626.52M USD | CN¥3.18M 469.83K USD | CN¥18.30 2.7 USD | CN¥18.95 2.8 USD | CN¥4.25B 626.52M USD | 74.43 | CN¥0.25 0.04 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$10.83 2.2 USD |
+1.4
|
R$3.09B 626.4M USD | R$24.00K 4.86K USD | R$10.72 2.17 USD | R$10.88 2.21 USD | R$3.09B 626.4M USD | 0 | -R$0.37 -0.07 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.04 3.55 USD |
+1.91
|
CN¥4.25B 626.37M USD | CN¥2.81M 414.47K USD | CN¥23.80 3.51 USD | CN¥24.58 3.63 USD | CN¥4.25B 626.37M USD | 24.53 | CN¥0.98 0.14 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.13 0.31 USD |
+0.95
|
CN¥4.24B 626.31M USD | CN¥5.85M 863.52K USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥4.24B 626.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.42 0.44 USD |
-0.58
|
HK$4.89B 625.32M USD | HK$2.37M 302.42K USD | HK$3.33 0.43 USD | HK$3.54 0.45 USD | HK$4.89B 625.32M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥11.02 1.63 USD |
-8.55
|
CN¥4.24B 625.26M USD | CN¥129.49M 19.11M USD | CN¥11.00 1.62 USD | CN¥12.60 1.86 USD | CN¥4.24B 625.26M USD | 137.75 | CN¥0.08 0.01 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.54 1.22 USD |
+2.28
|
SEK 6.41B 625.25M USD | SEK 704.90K 68.81K USD | SEK 12.24 1.19 USD | SEK 12.68 1.24 USD | SEK 6.41B 625.25M USD | 7.83 | SEK 1.60 0.16 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥4.24B 625.15M USD | CN¥39.06M 5.76M USD | CN¥12.44 1.84 USD | CN¥13.18 1.94 USD | CN¥4.24B 625.15M USD | 140.11 | CN¥0.09 0.01 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.27 0.78 USD |
+1.15
|
CN¥4.24B 625.14M USD | CN¥4.03M 594.58K USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥4.24B 625.14M USD | 47.90 | CN¥0.11 0.02 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.86 0.24 USD |
+0.81
|
HK$4.89B 624.86M USD | HK$2.33M 297.92K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$4.89B 624.86M USD | 15.50 | HK$0.12 0.02 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
+1.22
|
€541.27M 624.8M USD | €153.14K 176.77K USD | €2.03 2.34 USD | €2.08 2.4 USD | €541.27M 624.8M USD | 10.37 | €0.20 0.23 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.88 0.66 USD |
+1.15
|
SGD 833.36M 624.57M USD | SGD 33.90K 25.41K USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 833.36M 624.57M USD | 7.33 | SGD 0.12 0.09 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.72 12.37 USD |
+0.94
|
€540.95M 624.43M USD | €113.58K 131.11K USD | €10.63 12.27 USD | €10.75 12.41 USD | €540.95M 624.43M USD | 8.44 | €1.27 1.47 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.84 2.93 USD |
-0.3
|
CN¥4.23B 623.91M USD | CN¥7.93M 1.17M USD | CN¥19.76 2.92 USD | CN¥20.85 3.08 USD | CN¥4.23B 623.91M USD | 0 | -CN¥0.53 -0.07 USD | ||
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$491.00 15.6 USD |
-3.16
|
NT$19.63B 623.84M USD | NT$1.14M 36.3K USD | NT$485.00 15.41 USD | NT$518.00 16.46 USD | NT$19.63B 623.84M USD | 106.27 | NT$4.62 0.15 USD | ||
Stratasys
SSYS
US
|
$7.12 — |
+1.14
|
$623.62M — | $989.08K — | $6.82 — | $7.17 — | $623.62M — | 0 | -$1.34 — | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.48 0.96 USD |
+3.02
|
CN¥4.23B 623.5M USD | CN¥9.64M 1.42M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥4.23B 623.5M USD | 64.79 | CN¥0.10 0.01 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.70 2.02 USD |
0
|
CN¥4.22B 623.18M USD | CN¥1.95M 287.07K USD | CN¥13.58 2 USD | CN¥14.04 2.07 USD | CN¥4.22B 623.18M USD | 27.95 | CN¥0.49 0.07 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.77 — |
+4.72
|
$622.95M — | $2.04M — | $3.63 — | $3.87 — | $622.95M — | 4.83 | $0.78 — | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.85 2.19 USD |
+1.57
|
CN¥4.22B 622.84M USD | CN¥7.21M 1.06M USD | CN¥14.70 2.17 USD | CN¥15.47 2.28 USD | CN¥4.22B 622.84M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.60 2.6 USD |
0
|
CN¥4.22B 622.81M USD | CN¥1.13M 167.1K USD | CN¥17.52 2.59 USD | CN¥18.00 2.66 USD | CN¥4.22B 622.81M USD | 11.89 | CN¥1.48 0.22 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥30.35 4.48 USD |
+0.03
|
CN¥4.22B 622.75M USD | CN¥2.16M 318.39K USD | CN¥29.83 4.4 USD | CN¥31.50 4.65 USD | CN¥4.22B 622.75M USD | 41.57 | CN¥0.73 0.11 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.51 1.99 USD |
+2.43
|
CN¥4.22B 622.55M USD | CN¥5.59M 824.26K USD | CN¥13.37 1.97 USD | CN¥13.98 2.06 USD | CN¥4.22B 622.55M USD | 122.81 | CN¥0.11 0.02 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.47 2.42 USD |
-0.86
|
A$890.97M 622.4M USD | A$737.85K 515.44K USD | A$3.42 2.39 USD | A$3.51 2.45 USD | A$890.97M 622.4M USD | 11.19 | A$0.31 0.22 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.86 1.16 USD |
-6.21
|
CN¥4.22B 622.28M USD | CN¥24.71M 3.65M USD | CN¥7.68 1.13 USD | CN¥8.50 1.25 USD | CN¥4.22B 622.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥45.47 6.71 USD |
-0.7
|
CN¥4.21B 621.82M USD | CN¥2.04M 301.35K USD | CN¥45.02 6.64 USD | CN¥47.42 7 USD | CN¥4.21B 621.82M USD | 41.33 | CN¥1.10 0.16 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.50 1.55 USD |
-2.96
|
CN¥4.21B 621.22M USD | CN¥10.20M 1.51M USD | CN¥10.35 1.53 USD | CN¥11.14 1.64 USD | CN¥4.21B 621.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.63 0.21 USD |
-2.11
|
HK$4.86B 620.8M USD | HK$2.55M 325.54K USD | HK$1.61 0.21 USD | HK$1.67 0.21 USD | HK$4.86B 620.8M USD | 32.50 | HK$0.05 0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
+3.49
|
A$888.53M 620.7M USD | A$2.32M 1.62M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$888.53M 620.7M USD | 0 | A$0.00 0 USD | ||
SOPHiA GENETICS
SOPH
US
|
$7.29 — |
+3.26
|
$620.58M — | $1.75M — | $6.83 — | $7.44 — | $620.58M — | 0 | -$1.16 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.70 1.67 USD |
-0.57
|
NT$19.53B 620.51M USD | NT$464.95K 14.77K USD | NT$52.60 1.67 USD | NT$53.70 1.71 USD | NT$19.53B 620.51M USD | 14.47 | NT$3.64 0.12 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$19.52B 620.37M USD | NT$2.89M 91.88K USD | NT$38.65 1.23 USD | NT$39.60 1.26 USD | NT$19.52B 620.37M USD | 3.36 | NT$11.50 0.37 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.95 1.36 USD |
-0.38
|
QAR 2.26B 620.37M USD | QAR 186.11K 51.13K USD | QAR 4.90 1.35 USD | QAR 4.97 1.37 USD | QAR 2.26B 620.37M USD | 7.61 | QAR 0.65 0.18 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.96 1.17 USD |
+2.58
|
CN¥4.20B 620.12M USD | CN¥7.37M 1.09M USD | CN¥7.81 1.15 USD | CN¥8.16 1.2 USD | CN¥4.20B 620.12M USD | 24.12 | CN¥0.33 0.05 USD | ||
Gilat Satellite Networks
GILT
US
|
$8.05 — |
+0.5
|
$620.09M — | $1.27M — | $7.77 — | $8.06 — | $620.09M — | 18.29 | $0.44 — | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.84 2.11 USD |
+2.9
|
CA$835.57M 620.04M USD | CA$417.19K 309.58K USD | CA$2.73 2.03 USD | CA$2.87 2.13 USD | CA$835.57M 620.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥4.20B 620.04M USD | CN¥5.74M 846.84K USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥4.20B 620.04M USD | 7.23 | CN¥1.12 0.17 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.70 1.43 USD |
+2.43
|
CN¥4.20B 619.88M USD | CN¥6.90M 1.02M USD | CN¥9.47 1.4 USD | CN¥9.96 1.47 USD | CN¥4.20B 619.88M USD | 35.92 | CN¥0.27 0.04 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.38 4.04 USD |
+1.11
|
CN¥4.20B 619.71M USD | CN¥1.65M 244.09K USD | CN¥27.15 4.01 USD | CN¥27.56 4.07 USD | CN¥4.20B 619.71M USD | 13.16 | CN¥2.08 0.31 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥22.55 3.33 USD |
-0.22
|
CN¥4.20B 619.62M USD | CN¥4.22M 622.31K USD | CN¥22.35 3.3 USD | CN¥23.19 3.42 USD | CN¥4.20B 619.62M USD | 46.97 | CN¥0.48 0.07 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥16.92 2.5 USD |
+2.48
|
CN¥4.20B 619.51M USD | CN¥2.74M 403.84K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥4.20B 619.51M USD | 62.66 | CN¥0.27 0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$95.00 3.02 USD |
+0.32
|
NT$19.49B 619.24M USD | NT$3.14M 99.81K USD | NT$94.30 3 USD | NT$98.50 3.13 USD | NT$19.49B 619.24M USD | 18.33 | NT$5.18 0.16 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥31.86 4.7 USD |
-0.25
|
CN¥4.20B 619.05M USD | CN¥2.13M 314.28K USD | CN¥31.56 4.66 USD | CN¥32.98 4.87 USD | CN¥4.20B 619.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
MediaAlpha
MAX
US
|
$11.68 — |
+9.77
|
$618.76M — | $1.46M — | $10.82 — | $11.83 — | $618.76M — | 7.20 | $1.62 — | ||
Wajax Corporation
WJX.TO
CA
|
CA$38.28 28.41 USD |
+3.32
|
CA$833.74M 618.68M USD | CA$57.93K 42.99K USD | CA$37.12 27.55 USD | CA$38.30 28.42 USD | CA$833.74M 618.68M USD | 13.02 | CA$2.94 2.18 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 68.20 18.19 USD |
-2.36
|
SAR 2.32B 618.59M USD | SAR 208.22K 55.55K USD | SAR 67.50 18.01 USD | SAR 70.00 18.67 USD | SAR 2.32B 618.59M USD | 8.74 | SAR 7.80 2.08 USD | ||
Tiptree
TIPT
US
|
$16.61 — |
-1.72
|
$618.55M — | $330.37K — | $16.54 — | $17.19 — | $618.55M — | 0 | -$0.48 — | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.45 1.69 USD |
+1.33
|
CN¥4.19B 618.36M USD | CN¥3.15M 464.35K USD | CN¥11.33 1.67 USD | CN¥11.68 1.72 USD | CN¥4.19B 618.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹101.54 1.23 USD |
+2.31
|
₹51.11B 618.36M USD | ₹188.75K 2.28K USD | ₹98.63 1.19 USD | ₹102.68 1.24 USD | ₹51.11B 618.36M USD | 37.60 | ₹2.70 0.03 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.67 9.4 USD |
-0.71
|
CA$833.27M 618.33M USD | CA$155.92K 115.7K USD | CA$12.49 9.27 USD | CA$12.82 9.51 USD | CA$833.27M 618.33M USD | 0 | -CA$6.74 -5.001 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.23 1.07 USD |
-0.14
|
CN¥4.19B 618.27M USD | CN¥22.04M 3.25M USD | CN¥7.17 1.06 USD | CN¥7.49 1.11 USD | CN¥4.19B 618.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.01 1.62 USD |
+1.38
|
CN¥4.19B 618.2M USD | CN¥5.27M 777.81K USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥4.19B 618.2M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥35.97 5.31 USD |
+1.55
|
CN¥4.19B 618.17M USD | CN¥2.57M 378.64K USD | CN¥35.60 5.25 USD | CN¥37.50 5.53 USD | CN¥4.19B 618.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
Nuvectis Pharma
NVCT
US
|
$18.93 — |
+5.17
|
$617.95M — | $156.86K — | $18.30 — | $19.59 — | $617.95M — | 0 | -$1.31 — | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.37 1.76 USD |
-1.66
|
CA$832.08M 617.46M USD | CA$988.47K 733.5K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$832.08M 617.46M USD | 0 | -CA$0.36 -0.2 USD | ||
Gladstone Commercial
GOOD
US
|
$12.64 — |
-0.08
|
$617.16M — | $458.87K — | $12.61 — | $13.01 — | $617.16M — | 50.56 | $0.25 — | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.59 1.19 USD |
+1.92
|
SGD 822.74M 616.61M USD | SGD 1.26M 944.69K USD | SGD 1.55 1.16 USD | SGD 1.60 1.2 USD | SGD 822.74M 616.61M USD | 3.38 | SGD 0.47 0.35 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.52 0.83 USD |
+1.01
|
HK$4.82B 616.53M USD | HK$204.00K 26.08K USD | HK$6.40 0.82 USD | HK$6.65 0.85 USD | HK$4.82B 616.53M USD | 12.52 | HK$0.52 0.07 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.45 0.24 USD |
-1.07
|
₹50.95B 616.39M USD | ₹612.47K 7.41K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹50.95B 616.39M USD | 27.78 | ₹0.70 0.008 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.82 5.88 USD |
-1.68
|
CN¥4.18B 616.11M USD | CN¥1.55M 228.87K USD | CN¥39.10 5.77 USD | CN¥41.40 6.11 USD | CN¥4.18B 616.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$455.00 14.46 USD |
+3.17
|
NT$19.39B 616.09M USD | NT$569.65K 18.1K USD | NT$448.50 14.25 USD | NT$479.50 15.24 USD | NT$19.39B 616.09M USD | 473.95 | NT$0.96 0.03 USD | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 20.46 0.64 USD |
-3.76
|
TRY 19.62B 616.03M USD | TRY 423.16K 13.29K USD | TRY 20.36 0.64 USD | TRY 21.16 0.66 USD | TRY 19.62B 616.03M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.24 1.22 USD |
-9.95
|
CN¥4.17B 615.95M USD | CN¥47.96M 7.08M USD | CN¥8.24 1.22 USD | CN¥9.11 1.34 USD | CN¥4.17B 615.95M USD | 74.90 | CN¥0.11 0.02 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.55 0.33 USD |
-5.49
|
MYR 2.90B 615.78M USD | MYR 552.10K 117.39K USD | MYR 1.54 0.33 USD | MYR 1.64 0.35 USD | MYR 2.90B 615.78M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.43 0.24 USD |
-1.02
|
₹50.90B 615.76M USD | ₹9.19M 111.22K USD | ₹19.38 0.23 USD | ₹19.78 0.24 USD | ₹50.90B 615.76M USD | 26.98 | ₹0.72 0.008 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.06 — |
+2.77
|
$615.65M — | $3.42M — | $7.02 — | $7.29 — | $615.65M — | 4.90 | $1.44 — | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥4.17B 615.62M USD | CN¥16.58M 2.45M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥4.17B 615.62M USD | 89.16 | CN¥0.06 0.008 USD | ||
Entravision Communications
EVC
US
|
$6.67 — |
+4.87
|
$615.56M — | $1.17M — | $6.25 — | $6.77 — | $615.56M — | 333.50 | $0.02 — | ||
Solid Biosciences
SLDB
US
|
$5.74 — |
+5.03
|
$615.47M — | $2.03M — | $5.38 — | $5.83 — | $615.47M — | 0 | -$1.89 — | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.75 0.74 USD |
-0.35
|
HK$4.81B 615.44M USD | HK$783.00K 100.12K USD | HK$5.71 0.73 USD | HK$5.88 0.75 USD | HK$4.81B 615.44M USD | 13.37 | HK$0.43 0.05 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.99 1.18 USD |
-0.62
|
CN¥4.17B 615.33M USD | CN¥10.82M 1.6M USD | CN¥7.97 1.18 USD | CN¥8.24 1.22 USD | CN¥4.17B 615.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.98 0.73 USD |
+0.4
|
CN¥4.17B 615.29M USD | CN¥7.08M 1.04M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥4.17B 615.29M USD | 166.00 | CN¥0.03 0.004 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.74 2.62 USD |
-0.06
|
CN¥4.17B 614.87M USD | CN¥1.96M 289.84K USD | CN¥17.50 2.58 USD | CN¥18.18 2.68 USD | CN¥4.17B 614.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.64 — |
+1.44
|
$614.76M — | $4.34M — | $5.62 — | $5.77 — | $614.76M — | 3.63 | $1.55 — | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$255.00 8.1 USD |
+3.45
|
NT$19.34B 614.63M USD | NT$1.63M 51.9K USD | NT$248.00 7.88 USD | NT$259.00 8.23 USD | NT$19.34B 614.63M USD | 15.22 | NT$16.75 0.53 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.98 1.77 USD |
+10.01
|
CN¥4.16B 614.45M USD | CN¥26.22M 3.87M USD | CN¥10.79 1.59 USD | CN¥11.98 1.77 USD | CN¥4.16B 614.45M USD | 23.03 | CN¥0.52 0.08 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥14.15 2.09 USD |
+1.14
|
CN¥4.16B 614.44M USD | CN¥81.81M 12.07M USD | CN¥12.65 1.87 USD | CN¥14.19 2.09 USD | CN¥4.16B 614.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥28.59 4.22 USD |
-2.95
|
CN¥4.16B 614.19M USD | CN¥4.43M 653.64K USD | CN¥28.37 4.19 USD | CN¥30.67 4.53 USD | CN¥4.16B 614.19M USD | 42.67 | CN¥0.67 0.1 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.25 0.26 USD |
-0.93
|
₹50.76B 614.16M USD | ₹14.52M 175.67K USD | ₹21.17 0.26 USD | ₹22.00 0.27 USD | ₹50.76B 614.16M USD | 17.27 | ₹1.23 0.01 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.57 — |
+0.18
|
$613.95M — | $315.50K — | $0.57 — | $0.59 — | $613.95M — | 19.06 | $0.03 — | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.78 6.67 USD |
-0.43
|
€531.79M 613.87M USD | €6.59K 7.61K USD | €5.76 6.65 USD | €5.81 6.71 USD | €531.79M 613.87M USD | 0 | -€0.08 -0.09 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$29.36 5.95 USD |
+1.07
|
R$3.03B 613.61M USD | R$17.30K 3.51K USD | R$29.10 5.9 USD | R$29.40 5.96 USD | R$3.03B 613.61M USD | 4.95 | R$5.93 1.2 USD | ||
Backblaze
BLZE
US
|
$9.91 — |
+1.9
|
$613.43M — | $3.27M — | $9.18 — | $9.94 — | $613.43M — | 0 | -$0.36 — | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.01 6.29 USD |
+2.62
|
A$878.10M 613.41M USD | A$2.88K 2.01K USD | A$8.99 6.28 USD | A$9.08 6.34 USD | A$878.10M 613.41M USD | 0 | -A$2.88 -2.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.02 0.89 USD |
-5.64
|
CN¥4.16B 613.15M USD | CN¥126.89M 18.72M USD | CN¥5.94 0.88 USD | CN¥6.50 0.96 USD | CN¥4.16B 613.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹759.15 9.18 USD |
+5
|
₹50.66B 612.88M USD | ₹344.43K 4.17K USD | ₹715.00 8.65 USD | ₹759.15 9.18 USD | ₹50.66B 612.88M USD | 23.70 | ₹32.03 0.39 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.88 1.46 USD |
+0.61
|
CN¥4.15B 612.74M USD | CN¥4.50M 664.21K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥4.15B 612.74M USD | 32.93 | CN¥0.30 0.04 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.20 — |
+0.32
|
$612.68M — | $968.65K — | $6.13 — | $6.22 — | $612.68M — | 0 | $0.00 — | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥4.15B 612.65M USD | CN¥25.60M 3.78M USD | CN¥7.09 1.05 USD | CN¥7.46 1.1 USD | CN¥4.15B 612.65M USD | 71.90 | CN¥0.10 0.01 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥8.25 1.22 USD |
-2.48
|
CN¥4.15B 612.53M USD | CN¥37.99M 5.61M USD | CN¥8.16 1.2 USD | CN¥9.04 1.33 USD | CN¥4.15B 612.53M USD | 17.55 | CN¥0.47 0.07 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$2.44M 1.7M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.51 1.74 USD |
+4.43
|
€529.80M 611.56M USD | €12.03K 13.89K USD | €1.49 1.72 USD | €1.52 1.75 USD | €529.80M 611.56M USD | 0 | -€0.21 -0.2 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.95 1.91 USD |
+5.71
|
CN¥4.14B 611.47M USD | CN¥1.66M 245.45K USD | CN¥12.25 1.81 USD | CN¥12.96 1.91 USD | CN¥4.14B 611.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$19.24B 611.41M USD | NT$339.81K 10.8K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$19.24B 611.41M USD | 14.94 | NT$9.00 0.29 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.64 1.86 USD |
+1.04
|
CN¥4.14B 610.88M USD | CN¥10.72M 1.58M USD | CN¥12.55 1.85 USD | CN¥13.20 1.95 USD | CN¥4.14B 610.88M USD | 50.56 | CN¥0.25 0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.44 1.25 USD |
-3.21
|
CN¥4.14B 610.83M USD | CN¥22.47M 3.32M USD | CN¥8.34 1.23 USD | CN¥8.87 1.31 USD | CN¥4.14B 610.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹335.90 4.06 USD |
+0.83
|
₹50.47B 610.64M USD | ₹1.03M 12.48K USD | ₹323.55 3.91 USD | ₹338.90 4.1 USD | ₹50.47B 610.64M USD | 22.69 | ₹14.80 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
