결과 페이지 112 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.86 1.76 USD |
+4
|
NZ$1.17B 723.61M USD | NZ$244.16K 150.67K USD | NZ$2.75 1.7 USD | NZ$2.86 1.76 USD | NZ$1.17B 723.61M USD | 40.85 | NZ$0.07 0.04 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.31 3.24 USD |
-1.48
|
CN¥5.20B 723.57M USD | CN¥1.77M 245.75K USD | CN¥23.27 3.24 USD | CN¥23.75 3.3 USD | CN¥5.20B 723.57M USD | 33.29 | CN¥0.70 0.1 USD | ||
| UMS Integration Limited 558.SI | SGD 1.36 1.02 USD |
+0.74
|
SGD 965.42M 723.54M USD | SGD 412.10K 308.85K USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 965.42M 723.54M USD | 22.66 | SGD 0.06 0.04 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$48.25 1.53 USD |
0
|
NT$22.77B 723.46M USD | NT$219.77K 6.98K USD | NT$47.85 1.52 USD | NT$48.65 1.55 USD | NT$22.77B 723.46M USD | 13.00 | NT$3.71 0.12 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.63 1.2 USD |
-0.23
|
CN¥5.20B 723.28M USD | CN¥2.96M 411.76K USD | CN¥8.51 1.18 USD | CN¥8.64 1.2 USD | CN¥5.20B 723.28M USD | 107.87 | CN¥0.08 0.01 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.37 1.58 USD |
-0.26
|
CN¥5.20B 723.26M USD | CN¥2.66M 370.07K USD | CN¥11.31 1.57 USD | CN¥11.53 1.6 USD | CN¥5.20B 723.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.19 2.81 USD |
-0.69
|
CN¥5.20B 723.2M USD | CN¥580.40K 80.7K USD | CN¥20.06 2.79 USD | CN¥20.38 2.83 USD | CN¥5.20B 723.2M USD | 13.46 | CN¥1.50 0.21 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.88 0.54 USD |
0
|
CN¥5.20B 722.91M USD | CN¥4.28M 595.19K USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥5.20B 722.91M USD | 16.16 | CN¥0.24 0.03 USD | ||
| Krispy Kreme DNUT | $4.22 — |
-2.76
|
$722.89M — | $3.58M — | $4.15 — | $4.32 — | $722.89M — | 0 | -$2.99 — | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.53 1.6 USD |
0
|
CN¥5.20B 722.86M USD | CN¥1.26M 175.07K USD | CN¥11.41 1.59 USD | CN¥11.55 1.61 USD | CN¥5.20B 722.86M USD | 20.58 | CN¥0.56 0.08 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.43 1.03 USD |
-4.99
|
CN¥5.20B 722.78M USD | CN¥348.00K 48.39K USD | CN¥7.43 1.03 USD | CN¥7.43 1.03 USD | CN¥5.20B 722.78M USD | 0 | -CN¥0.71 -0.09 USD | ||
| ADS-TEC Energy ADSE | $12.02 — |
-3.53
|
$722.67M — | $41.07K — | $11.97 — | $12.35 — | $722.67M — | 0 | -$1.50 — | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹65.38 0.79 USD |
-1.89
|
₹59.73B 722.57M USD | ₹888.36K 10.75K USD | ₹65.00 0.79 USD | ₹66.84 0.81 USD | ₹59.73B 722.57M USD | 20.68 | ₹3.16 0.04 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.97 1.11 USD |
+2.05
|
CN¥5.19B 722.13M USD | CN¥5.28M 734.58K USD | CN¥7.77 1.08 USD | CN¥7.98 1.11 USD | CN¥5.19B 722.13M USD | 66.41 | CN¥0.12 0.02 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.85 3.12 USD |
-1.04
|
€660.58M 722.11M USD | €148.60K 162.44K USD | €2.84 3.1 USD | €2.90 3.17 USD | €660.58M 722.11M USD | 4.74 | €0.60 0.66 USD | ||
| Orrstown Financial Services ORRF | $37.01 — |
+0.27
|
$721.65M — | $286.51K — | $36.88 — | $37.33 — | $721.65M — | 9.41 | $3.93 — | ||
| Camden National CAC | $42.64 — |
-0.54
|
$721.56M — | $57.23K — | $42.51 — | $43.29 — | $721.56M — | 12.14 | $3.51 — | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $382.68K — | $28.50 — | $29.47 — | $720.85M — | 97.49 | $0.30 — | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.40 1.03 USD |
-1.86
|
CN¥5.18B 720.77M USD | CN¥6.54M 909.41K USD | CN¥7.34 1.02 USD | CN¥7.51 1.04 USD | CN¥5.18B 720.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Green Plains GPRE | $10.32 — |
+1.78
|
$720.70M — | $764.36K — | $10.01 — | $10.41 — | $720.70M — | 0 | -$2.85 — | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.25 USD |
+0.31
|
A$1.09B 720.57M USD | A$68.31K 45.21K USD | A$4.91 3.25 USD | A$4.92 3.26 USD | A$1.09B 720.57M USD | 0 | A$0.00 0 USD | ||
| Oppenheimer OPY | $68.49 — |
-0.33
|
$720.55M — | $18.87K — | $68.22 — | $69.58 — | $720.55M — | 9.19 | $7.45 — | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.40 1.41 USD |
+0.7
|
SEK 7.38B 720.32M USD | SEK 3.64K 355.31 USD | SEK 14.35 1.4 USD | SEK 14.40 1.41 USD | SEK 7.38B 720.32M USD | 8.32 | SEK 1.73 0.17 USD | ||
| PATRIZIA SE 0FJC.IL | €7.36 8.05 USD |
-1.67
|
€658.95M 720.32M USD | €976.00 1.07K USD | €0.00 0 USD | €0.00 0 USD | €658.95M 720.32M USD | 0 | €0.00 0 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.64 0.78 USD |
-0.18
|
CN¥5.18B 719.86M USD | CN¥3.76M 523.19K USD | CN¥5.57 0.77 USD | CN¥5.66 0.79 USD | CN¥5.18B 719.86M USD | 37.60 | CN¥0.15 0.02 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.37 7.98 USD |
+0.24
|
CN¥5.18B 719.76M USD | CN¥1.92M 266.5K USD | CN¥56.28 7.83 USD | CN¥59.50 8.27 USD | CN¥5.18B 719.76M USD | 1912.33 | CN¥0.03 0.004 USD | ||
| Fidus Inv FDUS | $19.75 — |
0
|
$719.44M — | $410.91K — | $19.70 — | $19.89 — | $719.44M — | 8.44 | $2.34 — | ||
| Donegal DGICA | $19.63 — |
-1.51
|
$719.27M — | $119.36K — | $19.62 — | $20.31 — | $719.27M — | 8.04 | $2.44 — | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.56 0.77 USD |
+0.91
|
CN¥5.17B 718.78M USD | CN¥12.16M 1.69M USD | CN¥5.44 0.76 USD | CN¥5.57 0.77 USD | CN¥5.17B 718.78M USD | 50.54 | CN¥0.11 0.02 USD | ||
| Kimball Electronics KE | $29.47 — |
+0.92
|
$718.69M — | $140.57K — | $29.03 — | $29.93 — | $718.69M — | 30.69 | $0.96 — | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.92 2.63 USD |
+3.56
|
CN¥5.17B 718.3M USD | CN¥4.52M 627.92K USD | CN¥18.27 2.54 USD | CN¥19.07 2.65 USD | CN¥5.17B 718.3M USD | 75.68 | CN¥0.25 0.03 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.19 2.25 USD |
-0.61
|
CN¥5.16B 718.12M USD | CN¥1.36M 188.47K USD | CN¥16.10 2.24 USD | CN¥16.36 2.27 USD | CN¥5.16B 718.12M USD | 19.74 | CN¥0.82 0.11 USD | ||
| TomTom N.V. TOM2.AS | €5.34 5.84 USD |
-0.19
|
€656.88M 718.06M USD | €128.30K 140.25K USD | €5.31 5.8 USD | €5.42 5.92 USD | €656.88M 718.06M USD | 0 | -€0.14 -0.1 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+0.43
|
$717.99M — | $47.48K — | $0.23 — | $0.23 — | $717.99M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $22.69 — |
+2.76
|
$717.54M — | $160.64K — | $21.98 — | $22.71 — | $717.54M — | 50.42 | $0.45 — | ||
| Stingray Group Inc. RAY-A.TO | CA$13.99 10.38 USD |
-1.69
|
CA$966.90M 717.5M USD | CA$111.35K 82.63K USD | CA$13.63 10.11 USD | CA$14.19 10.53 USD | CA$966.90M 717.5M USD | 18.40 | CA$0.76 0.56 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹200.95 2.43 USD |
-2.05
|
₹59.30B 717.4M USD | ₹518.26K 6.27K USD | ₹200.07 2.42 USD | ₹206.60 2.5 USD | ₹59.30B 717.4M USD | 17.33 | ₹11.59 0.14 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.52 1.18 USD |
+0.95
|
CN¥5.16B 717.37M USD | CN¥5.19M 722.2K USD | CN¥8.32 1.16 USD | CN¥8.53 1.19 USD | CN¥5.16B 717.37M USD | 852.00 | CN¥0.01 0.001 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.89 1.38 USD |
-0.8
|
CN¥5.16B 717M USD | CN¥3.27M 455.14K USD | CN¥9.87 1.37 USD | CN¥10.00 1.39 USD | CN¥5.16B 717M USD | 11.50 | CN¥0.86 0.12 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.43 7.74 USD |
+1.56
|
CA$965.42M 716.4M USD | CA$54.83K 40.69K USD | CA$10.30 7.64 USD | CA$10.64 7.9 USD | CA$965.42M 716.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.17 3.36 USD |
+1.05
|
CN¥5.15B 716.27M USD | CN¥902.20K 125.44K USD | CN¥23.71 3.3 USD | CN¥24.18 3.36 USD | CN¥5.15B 716.27M USD | 0 | -CN¥1.24 -0.1 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.40 2.42 USD |
+1.16
|
CN¥5.15B 716.15M USD | CN¥3.33M 462.69K USD | CN¥17.11 2.38 USD | CN¥17.41 2.42 USD | CN¥5.15B 716.15M USD | 44.61 | CN¥0.39 0.05 USD | ||
| KARRIE INT'L 1050.HK | HK$2.77 0.35 USD |
-3.15
|
HK$5.60B 715.84M USD | HK$552.00K 70.58K USD | HK$2.76 0.35 USD | HK$2.83 0.36 USD | HK$5.60B 715.84M USD | 27.69 | HK$0.10 0.01 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.69 1.07 USD |
+2.13
|
CN¥5.15B 715.79M USD | CN¥6.32M 879.34K USD | CN¥7.53 1.05 USD | CN¥7.74 1.08 USD | CN¥5.15B 715.79M USD | 51.26 | CN¥0.15 0.02 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.67 0.93 USD |
+0.6
|
CN¥5.15B 715.75M USD | CN¥5.36M 745.83K USD | CN¥6.55 0.91 USD | CN¥6.67 0.93 USD | CN¥5.15B 715.75M USD | 35.10 | CN¥0.19 0.03 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥20.85 2.9 USD |
+1.81
|
CN¥5.15B 715.46M USD | CN¥4.46M 620.69K USD | CN¥20.20 2.81 USD | CN¥21.06 2.93 USD | CN¥5.15B 715.46M USD | 83.40 | CN¥0.25 0.03 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥26.66 3.71 USD |
+1.72
|
CN¥5.14B 715.04M USD | CN¥2.10M 291.9K USD | CN¥25.72 3.58 USD | CN¥26.80 3.73 USD | CN¥5.14B 715.04M USD | 22.59 | CN¥1.18 0.16 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$3.00 2.23 USD |
+5.26
|
CA$963.54M 715M USD | CA$354.93K 263.38K USD | CA$2.82 2.09 USD | CA$3.00 2.23 USD | CA$963.54M 715M USD | 0 | -CA$0.03 -0.02 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 51.20 58.25 USD |
+3.54
|
CHF 628.22M 714.77M USD | CHF 69.81K 79.43K USD | CHF 49.80 56.66 USD | CHF 51.50 58.6 USD | CHF 628.22M 714.77M USD | 9.34 | CHF 5.48 6.24 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥64.24 8.93 USD |
+0.53
|
CN¥5.14B 714.57M USD | CN¥730.53K 101.57K USD | CN¥62.29 8.66 USD | CN¥64.50 8.97 USD | CN¥5.14B 714.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.76 1.92 USD |
-5.38
|
€653.68M 714.56M USD | €59.87K 65.45K USD | €1.73 1.89 USD | €1.87 2.04 USD | €653.68M 714.56M USD | 12.55 | €0.14 0.15 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥11.92 1.66 USD |
+0.51
|
CN¥5.14B 714.29M USD | CN¥14.91M 2.07M USD | CN¥11.67 1.62 USD | CN¥12.10 1.68 USD | CN¥5.14B 714.29M USD | 36.12 | CN¥0.33 0.05 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.52 0.63 USD |
+1.8
|
CN¥5.14B 714.2M USD | CN¥16.08M 2.24M USD | CN¥4.40 0.61 USD | CN¥4.52 0.63 USD | CN¥5.14B 714.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| PAX GLOBAL 0327.HK | HK$5.27 0.67 USD |
-0.38
|
HK$5.59B 714.16M USD | HK$957.50K 122.43K USD | HK$5.22 0.67 USD | HK$5.29 0.68 USD | HK$5.59B 714.16M USD | 8.63 | HK$0.61 0.08 USD | ||
| Corsair Gaming CRSR | $6.70 — |
-0.15
|
$714.05M — | $1.07M — | $6.52 — | $6.78 — | $714.05M — | 0 | -$0.33 — | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.10 0.71 USD |
-1.92
|
CN¥5.13B 713.94M USD | CN¥133.28M 18.53M USD | CN¥4.91 0.68 USD | CN¥5.39 0.75 USD | CN¥5.13B 713.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.33 9.15 USD |
-1.12
|
CA$962.04M 713.89M USD | CA$141.49K 104.99K USD | CA$12.31 9.13 USD | CA$12.55 9.31 USD | CA$962.04M 713.89M USD | 15.80 | CA$0.78 0.58 USD | ||
| Valneva SE AYJ.F | €3.80 4.15 USD |
+1.99
|
€652.97M 713.78M USD | €2.95K 3.22K USD | €3.74 4.09 USD | €3.80 4.15 USD | €652.97M 713.78M USD | 0 | -€0.65 -0.7 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.85 0.16 USD |
-0.85
|
THB 25.37B 713.7M USD | THB 16.35M 459.9K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 25.37B 713.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.85 0.16 USD |
-0.85
|
THB 25.37B 713.7M USD | THB 16.35M 459.91K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 25.37B 713.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.30 2.46 USD |
-0.13
|
NT$22.44B 713.11M USD | NT$99.43K 3.16K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$22.44B 713.11M USD | 10.51 | NT$7.35 0.23 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.38 0.89 USD |
+1.43
|
CN¥5.13B 713.1M USD | CN¥47.87M 6.66M USD | CN¥6.13 0.85 USD | CN¥6.43 0.89 USD | CN¥5.13B 713.1M USD | 53.16 | CN¥0.12 0.02 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.03 0.98 USD |
+2.03
|
CN¥5.13B 713.02M USD | CN¥10.89M 1.51M USD | CN¥6.83 0.95 USD | CN¥7.15 0.99 USD | CN¥5.13B 713.02M USD | 21.96 | CN¥0.32 0.04 USD | ||
| Viant Technology DSP | $11.25 — |
-0.27
|
$712.97M — | $158.21K — | $11.18 — | $11.43 — | $712.97M — | 112.50 | $0.10 — | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.71 0.79 USD |
+2.51
|
CN¥5.13B 712.64M USD | CN¥17.53M 2.44M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥5.13B 712.64M USD | 23.79 | CN¥0.24 0.03 USD | ||
| Rockhopper Exploration RCKHF | $1.08 — |
+10.2
|
$712.59M — | $6.00K — | $1.00 — | $1.08 — | $712.59M — | 0 | -$0.12 — | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.29
|
$712.44M — | $24.20K — | $0.34 — | $0.35 — | $712.44M — | 17.25 | $0.02 — | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.05 0.26 USD |
0
|
HK$5.57B 712.37M USD | HK$24.00K 3.07K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$5.57B 712.37M USD | 3.94 | HK$0.52 0.07 USD | ||
| Valneva SE VLA.VI | €3.79 4.14 USD |
-2.57
|
€651.25M 711.9M USD | €3.42K 3.73K USD | €3.68 4.03 USD | €3.79 4.14 USD | €651.25M 711.9M USD | 0 | -€0.65 -0.7 USD | ||
| Pason Systems PSYTF | $8.93 — |
-0.11
|
$711.87M — | $1.40K — | $8.93 — | $8.93 — | $711.87M — | 15.94 | $0.56 — | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.45 2.7 USD |
+0.99
|
CN¥5.12B 711.81M USD | CN¥1.54M 214.45K USD | CN¥19.17 2.67 USD | CN¥19.47 2.71 USD | CN¥5.12B 711.81M USD | 129.66 | CN¥0.15 0.02 USD | ||
| Orezone Gold ORZCF | $1.19 — |
0
|
$711.48M — | $1.90K — | $1.19 — | $1.20 — | $711.48M — | 9.15 | $0.13 — | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.93 0.63 USD |
-0.6
|
HK$5.56B 711.35M USD | HK$83.40K 10.66K USD | HK$4.92 0.63 USD | HK$4.96 0.63 USD | HK$5.56B 711.35M USD | 6.48 | HK$0.76 0.1 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.58 2.17 USD |
+0.19
|
CN¥5.12B 711.34M USD | CN¥1.88M 261.07K USD | CN¥15.33 2.13 USD | CN¥15.58 2.17 USD | CN¥5.12B 711.34M USD | 18.77 | CN¥0.83 0.12 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.77 12.44 USD |
+2.63
|
CA$958.21M 711.05M USD | CA$14.39K 10.68K USD | CA$16.43 12.19 USD | CA$16.92 12.56 USD | CA$958.21M 711.05M USD | 21.22 | CA$0.79 0.59 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.44 0.95 USD |
0
|
A$1.07B 711.03M USD | A$171.28K 113.37K USD | A$1.44 0.95 USD | A$1.45 0.96 USD | A$1.07B 711.03M USD | 13.04 | A$0.11 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹355.20 4.3 USD |
-0.17
|
₹58.73B 710.49M USD | ₹665.12K 8.05K USD | ₹353.15 4.27 USD | ₹363.80 4.4 USD | ₹58.73B 710.49M USD | 16.49 | ₹21.53 0.26 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.15 0.39 USD |
0
|
NT$22.35B 710.34M USD | NT$556.22K 17.67K USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$22.35B 710.34M USD | 19.28 | NT$0.63 0.02 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.66 0.08 USD |
0
|
HK$5.55B 710.24M USD | HK$8.45K 1.08K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$5.55B 710.24M USD | 0 | -HK$4.78 -0.6 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.33 1.71 USD |
+0.33
|
CN¥5.10B 709.7M USD | CN¥1.51M 210.39K USD | CN¥12.24 1.7 USD | CN¥12.38 1.72 USD | CN¥5.10B 709.7M USD | 94.84 | CN¥0.13 0.02 USD | ||
| Scholastic SCHL | $28.23 — |
-3.88
|
$709.67M — | $490.68K — | $27.80 — | $29.16 — | $709.67M — | 0 | -$0.69 — | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥32.62 4.54 USD |
+1.24
|
CN¥5.10B 709.51M USD | CN¥988.82K 137.49K USD | CN¥31.88 4.43 USD | CN¥32.68 4.54 USD | CN¥5.10B 709.51M USD | 407.75 | CN¥0.08 0.01 USD | ||
| City Developments Ltd C70.SI | SGD 1.04 0.78 USD |
0
|
SGD 946.58M 709.42M USD | SGD 2.00K 1.5K USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 946.58M 709.42M USD | 1.84 | SGD 0.56 0.42 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.64 0.51 USD |
+0.83
|
CN¥5.10B 709.35M USD | CN¥7.49M 1.04M USD | CN¥3.59 0.5 USD | CN¥3.64 0.51 USD | CN¥5.10B 709.35M USD | 364.00 | CN¥0.01 0.001 USD | ||
| Valneva SE VLA.PA | €3.78 4.13 USD |
+2.33
|
€648.84M 709.28M USD | €462.91K 506.02K USD | €3.66 4 USD | €3.77 4.12 USD | €648.84M 709.28M USD | 0 | -€0.65 -0.7 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.03 4.96 USD |
-0.12
|
NZ$1.15B 708.85M USD | NZ$1.18K 726.94 USD | NZ$7.99 4.93 USD | NZ$8.03 4.96 USD | NZ$1.15B 708.85M USD | 66.91 | NZ$0.12 0.07 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.36 1.3 USD |
+1.63
|
CN¥5.10B 708.69M USD | CN¥2.67M 371.07K USD | CN¥9.19 1.28 USD | CN¥9.38 1.3 USD | CN¥5.10B 708.69M USD | 24.63 | CN¥0.38 0.05 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.32 2.27 USD |
+1.43
|
CN¥5.10B 708.69M USD | CN¥6.80M 944.91K USD | CN¥15.81 2.2 USD | CN¥16.38 2.28 USD | CN¥5.10B 708.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.30 0.6 USD |
-1.84
|
THB 25.18B 708.45M USD | THB 3.62M 101.99K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 25.18B 708.45M USD | 26.29 | THB 0.81 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.60 0.53 USD |
-0.3
|
NT$22.29B 708.37M USD | NT$189.84K 6.03K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$22.29B 708.37M USD | 13.17 | NT$1.26 0.04 USD | ||
| DoubleLine Yield Opportunities Fund DLY | $14.59 — |
+0.07
|
$708.19M — | $205.34K — | $14.58 — | $14.63 — | $708.19M — | 14.16 | $1.03 — | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥26.19 3.64 USD |
0
|
CN¥5.09B 708.1M USD | CN¥5.60M 778.89K USD | CN¥25.89 3.6 USD | CN¥26.70 3.71 USD | CN¥5.09B 708.1M USD | 291.00 | CN¥0.09 0.01 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥46.04 6.4 USD |
-1.58
|
CN¥5.09B 708.02M USD | CN¥896.74K 124.69K USD | CN¥45.53 6.33 USD | CN¥47.00 6.54 USD | CN¥5.09B 708.02M USD | 0 | -CN¥0.49 -0.06 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.93 1.52 USD |
+1.86
|
CN¥5.09B 707.89M USD | CN¥6.18M 859.5K USD | CN¥10.66 1.48 USD | CN¥11.22 1.56 USD | CN¥5.09B 707.89M USD | 14.01 | CN¥0.78 0.11 USD | ||
| Valneva SE AYJ.DE | €3.77 4.12 USD |
+1.45
|
€647.47M 707.77M USD | €7.75K 8.47K USD | €3.70 4.04 USD | €3.77 4.12 USD | €647.47M 707.77M USD | 0 | -€0.65 -0.7 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.85 0.44 USD |
-0.36
|
NT$22.27B 707.62M USD | NT$3.69M 117.35K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$22.27B 707.62M USD | 35.51 | NT$0.39 0.01 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.52 1.32 USD |
+1.38
|
CN¥5.09B 707.21M USD | CN¥5.94M 825.58K USD | CN¥9.32 1.3 USD | CN¥9.63 1.34 USD | CN¥5.09B 707.21M USD | 28.84 | CN¥0.33 0.05 USD | ||
| Bénéteau S.A. BEN.PA | €8.06 8.81 USD |
-0.25
|
€646.73M 706.96M USD | €28.39K 31.04K USD | €8.02 8.77 USD | €8.14 8.89 USD | €646.73M 706.96M USD | 0 | -€0.27 -0.2 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $25.51 — |
+0.04
|
$706.86M — | $128.77K — | $25.29 — | $25.70 — | $706.86M — | 6.69 | $3.81 — | ||
| Kurimoto,Ltd. 5602.T | ¥1,725 11.64 USD |
-0.58
|
¥105B 706.72M USD | ¥84K 567.02 USD | ¥1,719 11.6 USD | ¥1,756 11.85 USD | ¥105B 706.72M USD | 14.10 | ¥122 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||