결과 페이지 112 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transcat TRNS | $77.98 — |
-2.79
|
$726.59M — | $90.11K — | $77.36 — | $82.98 — | $726.59M — | 49.66 | $1.57 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.68 5.1 USD |
-0.78
|
$5.22B 726.39M USD | $3.09M 429.44K USD | $36.13 5.02 USD | $36.99 5.14 USD | $5.22B 726.39M USD | 0 | -$1.15 -0.1 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.13 12.71 USD |
+1.48
|
$978.78M 726.32M USD | $55.4K 41.11K USD | $16.49 12.24 USD | $17.14 12.72 USD | $978.78M 726.32M USD | 24.47 | $0.7 0.52 USD | |
| MPC Container Ships ASA MPZZF | $1.63 — |
+1.88
|
$726.23M — | $1.11K — | $1.63 — | $1.63 — | $726.23M — | 2.90 | $0.56 — | |
| Tokmanni Group Oyj 0RG2.IL | $10.8 11.81 USD |
-0.09
|
$664.35M 726.22M USD | $13.01K 14.23K USD | $10.79 11.79 USD | $10.85 11.86 USD | $664.35M 726.22M USD | 11.48 | $0.94 1.03 USD | |
| PAX GLOBAL 0327.HK | $5.36 0.69 USD |
-0.37
|
$5.68B 726.18M USD | $19.54M 2.5M USD | $5.17 0.66 USD | $5.51 0.7 USD | $5.68B 726.18M USD | 8.12 | $0.66 0.08 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.36 1.16 USD |
-0.12
|
$5.22B 726.04M USD | $3.9M 542.02K USD | $8.29 1.15 USD | $8.36 1.16 USD | $5.22B 726.04M USD | 29.85 | $0.28 0.04 USD | |
| Instalco AB (publ) 0RP5.IL | $25.65 2.5 USD |
0
|
$7.43B 725.69M USD | $84.13K 8.21K USD | $25.65 2.5 USD | $25.65 2.5 USD | $7.43B 725.69M USD | 13.02 | $1.97 0.19 USD | |
| Immatics IMTX | $5.97 — |
+3.29
|
$725.65M — | $665.93K — | $5.84 — | $6.23 — | $725.65M — | 0 | -$0.19 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.14 2.11 USD |
-0.07
|
$5.22B 725.65M USD | $10.83M 1.51M USD | $14.99 2.08 USD | $15.29 2.13 USD | $5.22B 725.65M USD | 60.56 | $0.25 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3599 — |
0
|
$725.33M — | $20K — | $0.3599 — | $0.3599 — | $725.33M — | 18.10 | $0.02 — | |
| Pason Systems Inc. PSI.TO | $12.38 9.19 USD |
+1.14
|
$976.79M 724.84M USD | $111.4K 82.67K USD | $12.35 9.16 USD | $12.63 9.37 USD | $976.79M 724.84M USD | 13.75 | $0.9 0.67 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $919 1K USD | $11.5 12.57 USD | $11.52 12.59 USD | $662.91M 724.65M USD | 4.20 | $2.74 3 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.79 4.14 USD |
-2.23
|
$5.21B 724.41M USD | $5.07M 704.71K USD | $29.55 4.11 USD | $30.29 4.21 USD | $5.21B 724.41M USD | 30.39 | $0.98 0.14 USD | |
| Preformed Line Products Company PLPC | $146.61 — |
+1.83
|
$724.29M — | $92.39K — | $144.13 — | $148.27 — | $724.29M — | 18.58 | $7.89 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.28 3.79 USD |
-2.36
|
$5.21B 724.22M USD | $4.6M 639.84K USD | $27.13 3.77 USD | $28 3.89 USD | $5.21B 724.22M USD | 113.66 | $0.24 0.03 USD | |
| Bravura Solutions Limited BVS.AX | $2.44 1.61 USD |
-0.41
|
$1.09B 724.06M USD | $1.01M 666.03K USD | $2.39 1.58 USD | $2.46 1.63 USD | $1.09B 724.06M USD | 15.25 | $0.16 0.11 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.6 1.89 USD |
-0.73
|
$5.21B 723.84M USD | $3.49M 485.7K USD | $13.52 1.88 USD | $13.71 1.91 USD | $5.21B 723.84M USD | 34.00 | $0.4 0.06 USD | |
| John B. Sanfilippo & Son JBSS | $62.17 — |
+1.8
|
$723.71M — | $33.03K — | $61.29 — | $62.18 — | $723.71M — | 13.17 | $4.72 — | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.61 0.64 USD |
-1.07
|
$5.2B 723.08M USD | $37.7M 5.24M USD | $4.57 0.64 USD | $4.66 0.65 USD | $5.2B 723.08M USD | 0 | -$0.18 -0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.78 0.66 USD |
+2.14
|
$5.2B 722.84M USD | $32.42M 4.51M USD | $4.67 0.65 USD | $4.92 0.68 USD | $5.2B 722.84M USD | 0 | -$0.87 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.04 0.84 USD |
+0.67
|
$5.2B 722.7M USD | $11.27M 1.57M USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.2B 722.7M USD | 20.82 | $0.29 0.04 USD | |
| United Fire UFCS | $28.39 — |
+1.47
|
$722.55M — | $64.55K — | $28.1 — | $28.58 — | $722.55M — | 11.17 | $2.54 — | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.48 0.96 USD |
0
|
$5.65B 722.47M USD | $1.06M 135.41K USD | $7.4 0.95 USD | $7.55 0.97 USD | $5.65B 722.47M USD | 6.18 | $1.21 0.15 USD | |
| Mercantile Bank MBWM | $44.48 — |
+3.32
|
$722.14M — | $83.91K — | $43.41 — | $44.62 — | $722.14M — | 9.26 | $4.8 — | |
| TomTom N.V. TMOAY | $2.87 — |
+0.7
|
$722.14M — | $63.7K — | $2.87 — | $2.9 — | $722.14M — | 0 | -$0.05 — | |
| Armada Hoffler Properties AHH | $7.07 — |
+1.73
|
$721.83M — | $747.21K — | $7.01 — | $7.14 — | $721.83M — | 70.70 | $0.1 — | |
| Da-Li Development Co.,Ltd. 6177.TW | $50.6 1.61 USD |
+2.12
|
$22.71B 721.68M USD | $1.11M 35.25K USD | $49.75 1.58 USD | $50.9 1.62 USD | $22.71B 721.68M USD | 10.58 | $4.78 0.15 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.42 1.45 USD |
-0.29
|
$5.19B 721.58M USD | $15.76M 2.19M USD | $10.33 1.44 USD | $10.93 1.52 USD | $5.19B 721.58M USD | 0 | -$0.29 -0.04 USD | |
| D&L Industries, Inc. DLNDY | $2.48 — |
0
|
$721.48M — | $1.4K — | $2.48 — | $2.48 — | $721.48M — | 16.55 | $0.15 — | |
| Center International Group Co.,Ltd. 603098.SS | $9.61 1.34 USD |
-0.72
|
$5.19B 721.15M USD | $2.86M 397.84K USD | $9.55 1.33 USD | $9.7 1.35 USD | $5.19B 721.15M USD | 60.06 | $0.16 0.02 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.1 3.63 USD |
-1.06
|
$5.19B 721.08M USD | $2.75M 382.07K USD | $25.88 3.6 USD | $26.42 3.67 USD | $5.19B 721.08M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.64 0.65 USD |
+0.43
|
$5.19B 721.05M USD | $17.83M 2.48M USD | $4.59 0.64 USD | $4.66 0.65 USD | $5.19B 721.05M USD | 17.18 | $0.27 0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.37 1.44 USD |
-0.19
|
$5.18B 720.94M USD | $8.3M 1.15M USD | $10.25 1.43 USD | $10.43 1.45 USD | $5.18B 720.94M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.21 0.31 USD |
-0.45
|
$5.18B 720.92M USD | $43.29M 6.02M USD | $2.17 0.3 USD | $2.24 0.31 USD | $5.18B 720.92M USD | 0 | -$0.61 -0.08 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.45 1.87 USD |
+0.45
|
$5.18B 720.92M USD | $10.99M 1.53M USD | $13.33 1.85 USD | $13.9 1.93 USD | $5.18B 720.92M USD | 0 | -$0.36 -0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.72 0.93 USD |
-0.3
|
$5.18B 720.87M USD | $16.73M 2.33M USD | $6.66 0.93 USD | $6.77 0.94 USD | $5.18B 720.87M USD | 0 | -$0.18 -0.02 USD | |
| Central Pacific Financial CPF | $26.72 — |
+1.6
|
$720.8M — | $220.38K — | $26.43 — | $26.77 — | $720.8M — | 12.48 | $2.14 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.48 1.32 USD |
-0.42
|
$5.18B 720.71M USD | $3.83M 532.44K USD | $9.43 1.31 USD | $9.57 1.33 USD | $5.18B 720.71M USD | 0 | -$0.61 -0.08 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
0
|
$11.27T 720.38M USD | $105.53M 6.74K USD | $59 0.0037 USD | $61 0.0038 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.55 0.62 USD |
+0.77
|
$22.67B 720.33M USD | $786.59K 24.99K USD | $19.45 0.62 USD | $19.65 0.62 USD | $22.67B 720.33M USD | 18.44 | $1.06 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.18 0.3 USD |
+0.93
|
$5.18B 720.19M USD | $25.69M 3.57M USD | $2.15 0.3 USD | $2.23 0.31 USD | $5.18B 720.19M USD | 0 | -$0.33 -0.04 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $59.33 0.72 USD |
-3.17
|
$59.5B 719.9M USD | $1.06M 12.87K USD | $58.5 0.71 USD | $61.95 0.75 USD | $59.5B 719.9M USD | 78.06 | $0.76 0.009 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.51 0.77 USD |
-0.9
|
$5.18B 719.79M USD | $12.65M 1.76M USD | $5.48 0.76 USD | $5.56 0.77 USD | $5.18B 719.79M USD | 551.00 | $0.01 0.001 USD | |
| Teekay TK | $8.61 — |
-1.26
|
$719.46M — | $608.68K — | $8.43 — | $8.77 — | $719.46M — | 6.06 | $1.42 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.42 13.67 USD |
+0.11
|
$969.19M 719.2M USD | $5.48K 4.06K USD | $18.32 13.59 USD | $18.45 13.69 USD | $969.19M 719.2M USD | 5.77 | $3.19 2.37 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.4 1.28 USD |
-1.22
|
$22.63B 719.18M USD | $16.51M 524.72K USD | $40.3 1.28 USD | $42 1.33 USD | $22.63B 719.18M USD | 32.84 | $1.23 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.91 3.6 USD |
-0.69
|
$5.17B 718.93M USD | $2.06M 287.01K USD | $25.79 3.59 USD | $26.3 3.66 USD | $5.17B 718.93M USD | 35.98 | $0.72 0.1 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.55 1.61 USD |
+0.43
|
$5.17B 718.78M USD | $1.93M 268.01K USD | $11.47 1.59 USD | $11.56 1.61 USD | $5.17B 718.78M USD | 10.69 | $1.08 0.15 USD | |
| KNR Constructions Limited KNRCON.NS | $211.11 2.55 USD |
+0.78
|
$59.37B 718.3M USD | $1.48M 17.85K USD | $209.02 2.53 USD | $214.79 2.6 USD | $59.37B 718.3M USD | 5.92 | $35.61 0.43 USD | |
| Ontex Group NV 0QVQ.IL | $7.67 8.38 USD |
-1.29
|
$657.08M 718.27M USD | $1.57K 1.71K USD | $7.65 8.36 USD | $7.7 8.42 USD | $657.08M 718.27M USD | 0 | -$0.56 -0.6 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $26.31 — |
+0.98
|
$718.25M — | $48 — | $26.31 — | $26.32 — | $718.25M — | 5.41 | $4.86 — | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.66 3.29 USD |
-1.17
|
$5.16B 718.15M USD | $4.96M 690.04K USD | $23.48 3.26 USD | $24.11 3.35 USD | $5.16B 718.15M USD | 76.32 | $0.31 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.93 3.19 USD |
-3.57
|
$5.16B 718.01M USD | $15.2M 2.11M USD | $22.52 3.13 USD | $23.85 3.32 USD | $5.16B 718.01M USD | 176.38 | $0.13 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.87 0.68 USD |
-0.81
|
$5.16B 717.76M USD | $100.34M 13.95M USD | $4.73 0.66 USD | $5.03 0.7 USD | $5.16B 717.76M USD | 162.33 | $0.03 0.004 USD | |
| WOTE 002886.SZ | $19.61 2.73 USD |
-1.9
|
$5.16B 717.66M USD | $9.23M 1.28M USD | $19.58 2.72 USD | $19.95 2.77 USD | $5.16B 717.66M USD | 140.07 | $0.14 0.02 USD | |
| Molten Ventures Ord GROW.L | $3.11 3.97 USD |
-99
|
$561.12M 717.64M USD | $715.41K 914.96K USD | $286 365.78 USD | $311.6 398.52 USD | $561.12M 717.64M USD | 51.76 | $0.06 0.08 USD | |
| Eastern Province Cement Company 3080.SR | $31.25 8.34 USD |
+0.97
|
$2.69B 716.95M USD | $43.98K 11.73K USD | $30.95 8.26 USD | $31.3 8.35 USD | $2.69B 716.95M USD | 11.66 | $2.68 0.71 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.12 1.96 USD |
+0.07
|
$5.15B 716.76M USD | $5.68M 790.23K USD | $13.95 1.94 USD | $14.2 1.97 USD | $5.15B 716.76M USD | 41.52 | $0.34 0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.02 9.04 USD |
+0.32
|
$5.15B 716.75M USD | $671.33K 93.34K USD | $64.39 8.95 USD | $65.8 9.15 USD | $5.15B 716.75M USD | 16.13 | $4.03 0.56 USD | |
| Brookfield Real Assets Income Fund RA | $12.97 — |
+0.08
|
$716.65M — | $90.89K — | $12.94 — | $13 — | $716.65M — | 10.99 | $1.18 — | |
| Partners Group Private Equity Ord PEY.L | $9.48 10.36 USD |
+0.85
|
$655.55M 716.61M USD | $100.39K 109.74K USD | $9.36 10.23 USD | $9.58 10.47 USD | $655.55M 716.61M USD | 5.99 | $1.58 1.73 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.04 1.26 USD |
-0.22
|
$5.15B 716.46M USD | $9.04M 1.26M USD | $8.98 1.25 USD | $9.15 1.27 USD | $5.15B 716.46M USD | 0 | -$0.68 -0.09 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $13.08 16.73 USD |
-99
|
$560.08M 716.31M USD | $113.54K 145.21K USD | $1,292 1652.39 USD | $1,308 1672.85 USD | $560.08M 716.31M USD | 0 | -$0.09 -0.1 USD | |
| REX American Resources REX | $43.47 — |
+1.85
|
$715.9M — | $67.62K — | $42.91 — | $43.48 — | $715.9M — | 13.45 | $3.23 — | |
| Golden Entertainment GDEN | $27.08 — |
+1.08
|
$715.87M — | $200.57K — | $26.92 — | $27.68 — | $715.87M — | 62.97 | $0.43 — | |
| HANDLER 300201.SZ | $5.1 0.71 USD |
+1.8
|
$5.15B 715.53M USD | $33.81M 4.7M USD | $5 0.7 USD | $5.23 0.73 USD | $5.15B 715.53M USD | 22.17 | $0.23 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.54 1.88 USD |
-0.29
|
$5.15B 715.46M USD | $3.04M 422.84K USD | $13.51 1.88 USD | $13.61 1.89 USD | $5.15B 715.46M USD | 12.53 | $1.08 0.15 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.27 2.96 USD |
+1
|
$5.14B 715.17M USD | $3.21M 446.43K USD | $20.96 2.91 USD | $21.48 2.99 USD | $5.14B 715.17M USD | 0 | -$0.16 -0.02 USD | |
| ITE Tech. Inc 3014.TW | $135.5 4.31 USD |
+0.74
|
$22.5B 714.87M USD | $599.47K 19.05K USD | $134.5 4.27 USD | $137 4.35 USD | $22.5B 714.87M USD | 13.11 | $10.33 0.33 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.4 0.89 USD |
-0.62
|
$5.14B 714.83M USD | $5.28M 734.07K USD | $6.38 0.89 USD | $6.46 0.9 USD | $5.14B 714.83M USD | 320.00 | $0.02 0.002 USD | |
| Grayscale Digital Large Cap Fund LLC GDLC | $45.05 — |
+2.74
|
$714.83M — | $107.78K — | $44.23 — | $45.33 — | $714.83M — | 0 | $0 — | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
-1.57
|
$953.66M 714.72M USD | $72.5K 54.34K USD | $1.25 0.94 USD | $1.26 0.94 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| BLACK PEONY 600510.SS | $4.98 0.69 USD |
+0.4
|
$5.14B 714.61M USD | $6.55M 910.62K USD | $4.94 0.69 USD | $5 0.7 USD | $5.14B 714.61M USD | 49.79 | $0.1 0.01 USD | |
| Pason Systems PSYTF | $9 — |
0
|
$714.61M — | $11.13K — | $9 — | $9.01 — | $714.61M — | 13.63 | $0.66 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.05 4.04 USD |
-2.35
|
$5.14B 714.55M USD | $14.86M 2.07M USD | $28.87 4.01 USD | $29.99 4.17 USD | $5.14B 714.55M USD | 0 | -$0.68 -0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.84 2.48 USD |
+1.02
|
$5.14B 714.39M USD | $6.2M 862K USD | $17.61 2.45 USD | $18.15 2.52 USD | $5.14B 714.39M USD | 77.56 | $0.23 0.03 USD | |
| Era Co., Ltd. 002641.SZ | $4.18 0.58 USD |
+0.72
|
$5.14B 714.35M USD | $9.68M 1.35M USD | $4.13 0.57 USD | $4.2 0.58 USD | $5.14B 714.35M USD | 34.83 | $0.12 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.7 1.63 USD |
+0.17
|
$5.14B 714.28M USD | $7.38M 1.03M USD | $11.51 1.6 USD | $11.71 1.63 USD | $5.14B 714.28M USD | 21.66 | $0.54 0.08 USD | |
| KalVista Pharmaceuticals KALV | $14.37 — |
+4.09
|
$714.16M — | $536.8K — | $13.92 — | $14.4 — | $714.16M — | 0 | -$3.77 — | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.34 1.3 USD |
-0.21
|
$5.13B 713.96M USD | $12.08M 1.68M USD | $9.27 1.29 USD | $9.44 1.31 USD | $5.13B 713.96M USD | 71.84 | $0.13 0.02 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.1 0.22 USD |
-13.39
|
$3.52B 713.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 713.95M USD | 0 | -$0.37 -0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $199.39 2.41 USD |
+0.15
|
$58.99B 713.72M USD | $409.53K 4.95K USD | $197.47 2.39 USD | $202.07 2.44 USD | $58.99B 713.72M USD | 153.37 | $1.3 0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.42 2.14 USD |
+0.92
|
$5.13B 713.54M USD | $10.62M 1.48M USD | $15.3 2.13 USD | $15.65 2.18 USD | $5.13B 713.54M USD | 37.60 | $0.41 0.06 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.83 0.39 USD |
-6.91
|
$5.13B 713.33M USD | $218.53M 30.38M USD | $2.81 0.39 USD | $2.97 0.41 USD | $5.13B 713.33M USD | 0 | -$0.91 -0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.38 0.89 USD |
+0.63
|
$5.13B 713.17M USD | $2.73M 379.05K USD | $6.33 0.88 USD | $6.38 0.89 USD | $5.13B 713.17M USD | 25.51 | $0.25 0.03 USD | |
| Atal S.A. 1AT.WA | $64.9 16.5 USD |
+0.46
|
$2.8B 712.87M USD | $1.8K 458.02 USD | $64 16.27 USD | $64.9 16.5 USD | $2.8B 712.87M USD | 12.98 | $5 1.27 USD | |
| CHOW SANG SANG 0116.HK | $8.3 1.06 USD |
+1.47
|
$5.58B 712.86M USD | $923K 118.02K USD | $8.15 1.04 USD | $8.31 1.06 USD | $5.58B 712.86M USD | 7.28 | $1.14 0.15 USD | |
| Philex Mining PXMFF | $0.1 — |
0
|
$712.56M — | $11.79K — | $0.1 — | $0.1 — | $712.56M — | 0 | $0 — | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.61 1.61 USD |
+1.93
|
$5.12B 712.36M USD | $76.06M 10.58M USD | $11.17 1.55 USD | $11.7 1.63 USD | $5.12B 712.36M USD | 0 | -$0.23 -0.03 USD | |
| Apax Global Alpha Ord APAX.L | $1.15 1.47 USD |
-99
|
$556.89M 712.23M USD | $420.57K 537.89K USD | $112.6 144 USD | $114.6 146.57 USD | $556.89M 712.23M USD | 114.60 | $0.01 0.01 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.4 36.51 USD |
-0.15
|
$651.54M 712.22M USD | $9.56K 10.45K USD | $33.35 36.46 USD | $33.65 36.78 USD | $651.54M 712.22M USD | 14.52 | $2.3 2.51 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.53 4.94 USD |
+1.14
|
$5.12B 711.82M USD | $1.79M 248.43K USD | $35.01 4.87 USD | $35.7 4.96 USD | $5.12B 711.82M USD | 55.51 | $0.64 0.09 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.83 0.36 USD |
+1.8
|
$5.57B 711.72M USD | $4.68M 598.08K USD | $2.78 0.36 USD | $2.84 0.36 USD | $5.57B 711.72M USD | 6.43 | $0.44 0.06 USD | |
| Stabilus SE STM.DE | $26.35 28.8 USD |
-1.13
|
$650.84M 711.46M USD | $56.44K 61.7K USD | $25.9 28.31 USD | $26.75 29.24 USD | $650.84M 711.46M USD | 9.90 | $2.66 2.91 USD | |
| Innodisk Corporation 5289.TWO | $244.5 7.77 USD |
+2.95
|
$22.39B 711.45M USD | $939.08K 29.84K USD | $237 7.53 USD | $246.5 7.83 USD | $22.39B 711.45M USD | 20.66 | $11.83 0.38 USD | |
| Fidus Inv FDUS | $20.32 — |
+0.89
|
$711.44M — | $107.56K — | $20.16 — | $20.34 — | $711.44M — | 8.72 | $2.33 — | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.41 0.47 USD |
-1.16
|
$5.12B 711.21M USD | $14.98M 2.08M USD | $3.38 0.47 USD | $3.45 0.48 USD | $5.12B 711.21M USD | 17.05 | $0.2 0.03 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $8.82 1.23 USD |
-0.68
|
$5.11B 711.15M USD | $13.04M 1.81M USD | $8.66 1.2 USD | $8.97 1.25 USD | $5.11B 711.15M USD | 28.45 | $0.31 0.04 USD | |
| Beken Corporation 603068.SS | $34 4.73 USD |
+5.92
|
$5.11B 711.13M USD | $18.34M 2.55M USD | $31.55 4.39 USD | $35.31 4.91 USD | $5.11B 711.13M USD | 0 | -$0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||