Result Page 112 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUANYANGQUAN 600189.SS | $6.69 0.93 USD |
-1.33
|
$4.78B 665.28M USD | $7.09M 986.33K USD | $6.66 0.93 USD | $6.77 0.94 USD | $4.78B 665.28M USD | 669.00 | $0.01 0.001 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.2 0.86 USD |
+0.32
|
$4.78B 665.25M USD | $88.15M 12.26M USD | $6.14 0.85 USD | $6.31 0.88 USD | $4.78B 665.25M USD | 51.66 | $0.12 0.02 USD | |
| Ituran Location and Control ITRN | $33.44 — |
+0.39
|
$665.24M — | $63.95K — | $32.86 — | $33.7 — | $665.24M — | 12.38 | $2.7 — | |
| LU-VE S.p.A. LUVE.MI | $27.4 29.95 USD |
-3.69
|
$608.45M 665.12M USD | $22.63K 24.73K USD | $27 29.51 USD | $28.45 31.1 USD | $608.45M 665.12M USD | 17.67 | $1.55 1.69 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.4 1.72 USD |
+0.49
|
$4.78B 665.02M USD | $3.24M 450.15K USD | $12.23 1.7 USD | $12.48 1.74 USD | $4.78B 665.02M USD | 0 | -$0.2 -0.02 USD | |
| DroneShield Limited DRO.AX | $1.15 0.76 USD |
+1.77
|
$1B 664.83M USD | $8.39M 5.55M USD | $1.09 0.72 USD | $1.17 0.77 USD | $1B 664.83M USD | 0 | $0 0 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.81 1.64 USD |
-6.49
|
$4.78B 664.8M USD | $14.91M 2.07M USD | $11.8 1.64 USD | $12.4 1.72 USD | $4.78B 664.8M USD | 38.09 | $0.31 0.04 USD | |
| ITE Tech. Inc 3014.TW | $126 4 USD |
0
|
$20.92B 664.75M USD | $295.75K 9.4K USD | $125.5 3.99 USD | $127.5 4.05 USD | $20.92B 664.75M USD | 12.62 | $9.98 0.32 USD | |
| Catapult Group International Ltd CAT.AX | $3.7 2.45 USD |
+3.64
|
$1B 664.68M USD | $610.24K 403.89K USD | $3.58 2.37 USD | $3.7 2.45 USD | $1B 664.68M USD | 0 | -$0.1 -0.06 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.04 0.42 USD |
+6.67
|
$4.78B 663.94M USD | $100.39M 13.96M USD | $2.83 0.39 USD | $3.09 0.43 USD | $4.78B 663.94M USD | 60.79 | $0.05 0.006 USD | |
| DL HOLDINGS GP 1709.HK | $3.5 0.45 USD |
+0.86
|
$5.19B 663.8M USD | $2.7M 344.72K USD | $3.46 0.44 USD | $3.64 0.47 USD | $5.19B 663.8M USD | 50.00 | $0.07 0.008 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.42 2.56 USD |
0
|
$885.48M 663.63M USD | $47.4K 35.52K USD | $3.41 2.56 USD | $3.44 2.58 USD | $885.48M 663.63M USD | 8.14 | $0.42 0.31 USD | |
| Property For Industry Limited PFI.NZ | $2.14 1.32 USD |
+2.39
|
$1.07B 663.31M USD | $106.75K 65.88K USD | $2.12 1.31 USD | $2.17 1.34 USD | $1.07B 663.31M USD | 0 | -$0.19 -0.1 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.18 0.44 USD |
+7.43
|
$4.77B 663.1M USD | $152.7M 21.23M USD | $2.92 0.41 USD | $3.26 0.45 USD | $4.77B 663.1M USD | 0 | -$1.15 -0.1 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.98 4.03 USD |
-1.09
|
$4.77B 662.88M USD | $3.41M 473.97K USD | $28.56 3.97 USD | $29.57 4.11 USD | $4.77B 662.88M USD | 28.69 | $1.01 0.14 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.54 1.47 USD |
-4.18
|
$4.76B 662.35M USD | $43.48M 6.05M USD | $10.48 1.46 USD | $11.03 1.53 USD | $4.76B 662.35M USD | 0 | -$0.17 -0.02 USD | |
| XINLI FINANCE 600318.SS | $9.29 1.29 USD |
+1.98
|
$4.76B 662.3M USD | $51.4M 7.15M USD | $9.04 1.26 USD | $9.41 1.31 USD | $4.76B 662.3M USD | 132.71 | $0.07 0.009 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.39 0.33 USD |
+6.7
|
$4.76B 662.24M USD | $73.63M 10.24M USD | $2.21 0.31 USD | $2.41 0.34 USD | $4.76B 662.24M USD | 0 | -$0.15 -0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.84 0.95 USD |
+1.33
|
$4.76B 661.93M USD | $11.67M 1.62M USD | $6.71 0.93 USD | $6.85 0.95 USD | $4.76B 661.93M USD | 10.20 | $0.67 0.09 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
+1.48
|
$5.18B 661.79M USD | $952K 121.73K USD | $3.37 0.43 USD | $3.45 0.44 USD | $5.18B 661.79M USD | 0 | -$0.84 -0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.47 2.71 USD |
-0.21
|
$4.76B 661.78M USD | $2.99M 415.64K USD | $19.35 2.69 USD | $19.67 2.73 USD | $4.76B 661.78M USD | 0 | -$0.45 -0.06 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.83 12.49 USD |
+2.37
|
$891.8M 661.77M USD | $14.13K 10.49K USD | $16.54 12.27 USD | $16.91 12.55 USD | $891.8M 661.77M USD | 5.98 | $2.81 2.09 USD | |
| MARR S.p.A. MARR.MI | $9.42 10.3 USD |
+1.73
|
$605.31M 661.69M USD | $53.44K 58.42K USD | $9.22 10.08 USD | $9.42 10.3 USD | $605.31M 661.69M USD | 14.27 | $0.66 0.72 USD | |
| Bumble BMBL | $4.36 — |
+8.73
|
$661.65M — | $2.22M — | $4 — | $4.4 — | $661.65M — | 0 | -$4.61 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $99.6 3.16 USD |
+1.12
|
$20.82B 661.63M USD | $2.52M 80.19K USD | $99.6 3.16 USD | $102.5 3.26 USD | $20.82B 661.63M USD | 10.83 | $9.19 0.29 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.63 0.34 USD |
+0.77
|
$5.17B 661.43M USD | $9.2M 1.18M USD | $2.59 0.33 USD | $2.68 0.34 USD | $5.17B 661.43M USD | 6.26 | $0.42 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.18 0.12 USD |
-0.49
|
$54.67B 661.39M USD | $7M 84.64K USD | $10.13 0.12 USD | $10.29 0.12 USD | $54.67B 661.39M USD | 0.50 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.18 0.12 USD |
-0.49
|
$54.67B 661.39M USD | $2.25M 27.28K USD | $10.11 0.12 USD | $10.29 0.12 USD | $54.67B 661.39M USD | 0.50 | $20.04 0.24 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.45 1.59 USD |
0
|
$4.76B 661.38M USD | $18.33M 2.55M USD | $11.37 1.58 USD | $11.64 1.62 USD | $4.76B 661.38M USD | 29.35 | $0.39 0.05 USD | |
| TONGGUAN GOLD 0340.HK | $1.27 0.16 USD |
-9.29
|
$5.17B 660.95M USD | $85.76M 10.97M USD | $1.24 0.16 USD | $1.5 0.19 USD | $5.17B 660.95M USD | 25.39 | $0.05 0.006 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $33.25 0.94 USD |
0
|
$23.49B 660.94M USD | $154.69K 4.35K USD | $31.5 0.89 USD | $33.75 0.95 USD | $23.49B 660.94M USD | 39.58 | $0.84 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $20.08 2.79 USD |
+0.25
|
$4.75B 660.7M USD | $1.69M 235.65K USD | $19.85 2.76 USD | $20.2 2.81 USD | $4.75B 660.7M USD | 17.61 | $1.14 0.16 USD | |
| Mercantile Bank MBWM | $40.68 — |
+0.92
|
$660.46M — | $52.41K — | $40.3 — | $40.97 — | $660.46M — | 8.25 | $4.93 — | |
| Array ARRY | $4.33 — |
+6.13
|
$660.38M — | $3.72M — | $4.02 — | $4.37 — | $660.38M — | 0 | -$1.95 — | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.87 0.82 USD |
+3.35
|
$4.75B 660.37M USD | $15.67M 2.18M USD | $5.63 0.78 USD | $5.92 0.82 USD | $4.75B 660.37M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.58 2.86 USD |
-4.06
|
$4.75B 660.23M USD | $6.76M 940.5K USD | $20.46 2.84 USD | $21.56 3 USD | $4.75B 660.23M USD | 27.07 | $0.76 0.11 USD | |
| MYT Netherlands Parent B.V MYTE | $7.7 — |
-1.41
|
$659.88M — | $100.08K — | $7.5 — | $7.87 — | $659.88M — | 0 | -$0.45 — | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.29 2.35 USD |
+0.01
|
$54.54B 659.86M USD | $956.01K 11.57K USD | $193.2 2.34 USD | $196.1 2.37 USD | $54.54B 659.86M USD | 3.60 | $53.84 0.65 USD | |
| Linkage Software Co., LTD 688588.SS | $11.85 1.65 USD |
+0.68
|
$4.74B 659.08M USD | $3.95M 549.8K USD | $11.64 1.62 USD | $11.92 1.66 USD | $4.74B 659.08M USD | 37.03 | $0.32 0.04 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.65 3.29 USD |
+0.6
|
$4.74B 658.99M USD | $7.98M 1.11M USD | $23.08 3.21 USD | $24.18 3.36 USD | $4.74B 658.99M USD | 0 | -$0.49 -0.06 USD | |
| Pason Systems Inc. PSI.TO | $11.21 8.32 USD |
+2
|
$887.8M 658.8M USD | $103.98K 77.16K USD | $10.99 8.16 USD | $11.28 8.37 USD | $887.8M 658.8M USD | 7.37 | $1.52 1.13 USD | |
| Vulcan Steel Limited VSL.NZ | $8.1 5 USD |
+1.89
|
$1.07B 658.72M USD | $4.82K 2.98K USD | $7.98 4.92 USD | $8.1 5 USD | $1.07B 658.72M USD | 27.00 | $0.3 0.19 USD | |
| Sturm, Ruger & Company RGR | $39.29 — |
+1.32
|
$658.58M — | $92.73K — | $38.67 — | $39.3 — | $658.58M — | 22.19 | $1.77 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.6 0.37 USD |
+0.87
|
$20.72B 658.43M USD | $1.17M 37.14K USD | $11.45 0.36 USD | $11.65 0.37 USD | $20.72B 658.43M USD | 21.09 | $0.55 0.02 USD | |
| Healius Limited HLS.AX | $1.37 0.91 USD |
+1.86
|
$994.8M 658.42M USD | $1.89M 1.25M USD | $1.34 0.88 USD | $1.38 0.91 USD | $994.8M 658.42M USD | 0 | -$0.96 -0.6 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.3599 0.01 USD |
+33.33
|
$23.4B 658.34M USD | $120.71M 3.4M USD | $0.28 0.0078 USD | $0.3599 0.01 USD | $23.4B 658.34M USD | 18.00 | $0.02 0.0005 USD | |
| IRADIMED IRMD | $51.77 — |
-0.37
|
$658.26M — | $30.11K — | $51.12 — | $52.44 — | $658.26M — | 34.51 | $1.5 — | |
| FS Development Investment Holdings 300071.SZ | $4.91 0.68 USD |
-1.41
|
$4.73B 658.05M USD | $31.69M 4.41M USD | $4.86 0.68 USD | $5.01 0.7 USD | $4.73B 658.05M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.49 0.62 USD |
-0.44
|
$4.73B 658.04M USD | $81.54M 11.34M USD | $4.43 0.62 USD | $4.62 0.64 USD | $4.73B 658.04M USD | 224.50 | $0.02 0.002 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
+0.36
|
$20.71B 657.92M USD | $91.31K 2.9K USD | $27.8 0.88 USD | $28.25 0.9 USD | $20.71B 657.92M USD | 11.61 | $2.42 0.08 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.32 2.83 USD |
-0.73
|
$4.73B 657.54M USD | $1.62M 225.25K USD | $20.07 2.79 USD | $20.58 2.86 USD | $4.73B 657.54M USD | 0 | -$1.33 -0.1 USD | |
| Simulations Plus SLP | $32.69 — |
+1.52
|
$657.43M — | $330.13K — | $31.8 — | $32.99 — | $657.43M — | 90.80 | $0.36 — | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.1 2.79 USD |
-1.86
|
$4.73B 657.33M USD | $4.15M 576.91K USD | $19.98 2.78 USD | $20.93 2.91 USD | $4.73B 657.33M USD | 251.25 | $0.08 0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.68 4.13 USD |
-1.98
|
$4.73B 657.26M USD | $2.54M 353.52K USD | $29.48 4.1 USD | $30.72 4.27 USD | $4.73B 657.26M USD | 0 | -$0.98 -0.1 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
0
|
$992.86M 657.13M USD | $3.56M 2.36M USD | $0.38 0.25 USD | $0.39 0.26 USD | $992.86M 657.13M USD | 0 | -$0.01 -0.006 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.83 1.09 USD |
-4.63
|
$4.73B 657.04M USD | $22.68M 3.15M USD | $7.83 1.09 USD | $8.12 1.13 USD | $4.73B 657.04M USD | 111.85 | $0.07 0.009 USD | |
| Grenke AG GLJ.DE | $13.6 14.87 USD |
+0.44
|
$600.82M 656.78M USD | $68.36K 74.72K USD | $13.42 14.67 USD | $13.64 14.91 USD | $600.82M 656.78M USD | 9.44 | $1.44 1.57 USD | |
| Target Hospitality Corp. TH | $6.65 — |
-0.67
|
$656.61M — | $219.61K — | $6.53 — | $6.72 — | $656.61M — | 9.49 | $0.7 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $630 20.02 USD |
+0.8
|
$20.66B 656.38M USD | $257.06K 8.17K USD | $623 19.8 USD | $638 20.27 USD | $20.66B 656.38M USD | 40.64 | $15.5 0.49 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.85 2.2 USD |
+0.89
|
$4.72B 656.25M USD | $2.42M 336.68K USD | $15.59 2.17 USD | $15.86 2.21 USD | $4.72B 656.25M USD | 18.21 | $0.87 0.12 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46 1.46 USD |
+1.21
|
$20.65B 656.07M USD | $2.7M 85.82K USD | $44.4 1.41 USD | $46 1.46 USD | $20.65B 656.07M USD | 9.25 | $4.97 0.16 USD | |
| Brandywine Realty Trust BDN | $3.78 — |
+1.61
|
$656.04M — | $3.02M — | $3.72 — | $3.82 — | $656.04M — | 0 | -$1.14 — | |
| Baladna Q.P.S.C. BLDN.QA | $1.19 0.33 USD |
+0.25
|
$2.39B 655.84M USD | $9.43M 2.59M USD | $1.18 0.33 USD | $1.21 0.33 USD | $2.39B 655.84M USD | 13.25 | $0.09 0.02 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $15.46 3.29 USD |
+1.71
|
$3.08B 655.47M USD | $62.3K 13.25K USD | $15 3.19 USD | $15.5 3.3 USD | $3.08B 655.47M USD | 16.62 | $0.93 0.2 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.32 7.55 USD |
-0.55
|
$4.71B 655.4M USD | $1.22M 169.29K USD | $53.86 7.49 USD | $55.49 7.72 USD | $4.71B 655.4M USD | 93.65 | $0.58 0.08 USD | |
| Resolute Mining Limited RSG.AX | $0.4699 0.31 USD |
+4.49
|
$990.01M 655.24M USD | $8.39M 5.56M USD | $0.46 0.3 USD | $0.4799 0.31 USD | $990.01M 655.24M USD | 0 | -$0.02 -0.01 USD | |
| Bénéteau S.A. BEN.PA | $7.45 8.14 USD |
-0.8
|
$599.39M 655.21M USD | $86.1K 94.12K USD | $7.46 8.15 USD | $7.6 8.3 USD | $599.39M 655.21M USD | 7.75 | $0.96 1.05 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.76 0.66 USD |
-0.63
|
$4.71B 655.2M USD | $21.91M 3.05M USD | $4.66 0.65 USD | $4.82 0.67 USD | $4.71B 655.2M USD | 0 | -$0.31 -0.04 USD | |
| JINXI AXLE 600495.SS | $3.9 0.54 USD |
+1.04
|
$4.71B 655.16M USD | $12.99M 1.81M USD | $3.84 0.53 USD | $3.91 0.54 USD | $4.71B 655.16M USD | 195.00 | $0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.95 2.36 USD |
-1.51
|
$4.71B 654.92M USD | $1.24M 172.79K USD | $16.76 2.33 USD | $17.42 2.42 USD | $4.71B 654.92M USD | 121.07 | $0.14 0.02 USD | |
| SÜSS MicroTec SE 0Q3C.L | $30.32 33.14 USD |
+0.26
|
$598.94M 654.72M USD | $983 1.07K USD | $30.2 33.01 USD | $30.88 33.76 USD | $598.94M 654.72M USD | 35.21 | $0.86 0.94 USD | |
| Gladstone Commercial GOOD | $14.17 — |
+1.07
|
$654.59M — | $289.62K — | $14 — | $14.29 — | $654.59M — | 52.48 | $0.27 — | |
| Sports Gear Co., Ltd. 6768.TW | $105 3.34 USD |
+3.96
|
$20.58B 654.09M USD | $937.69K 29.8K USD | $101 3.21 USD | $105 3.34 USD | $20.58B 654.09M USD | 12.99 | $8.08 0.26 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $11.76 1.64 USD |
+0.34
|
$4.7B 654.08M USD | $2.16M 299.86K USD | $11.6 1.61 USD | $11.88 1.65 USD | $4.7B 654.08M USD | 392.00 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.13 1.96 USD |
+0.64
|
$4.7B 653.85M USD | $5.97M 830.33K USD | $13.85 1.93 USD | $14.2 1.97 USD | $4.7B 653.85M USD | 36.23 | $0.39 0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.6 1.2 USD |
-0.81
|
$4.7B 653.81M USD | $4.13M 574.57K USD | $8.53 1.19 USD | $8.7 1.21 USD | $4.7B 653.81M USD | 9.55 | $0.9 0.13 USD | |
| Cohu COHU | $14.06 — |
+0.93
|
$653.72M — | $463.72K — | $13.76 — | $14.12 — | $653.72M — | 0 | -$1.49 — | |
| BENEFO ELEC 600468.SS | $4.32 0.6 USD |
-0.69
|
$4.7B 653.37M USD | $22.49M 3.13M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4.7B 653.37M USD | 39.27 | $0.11 0.02 USD | |
| Vulcan Steel Limited VSL.AX | $7.49 4.96 USD |
-0.66
|
$987.07M 653.3M USD | $42.96K 28.43K USD | $7.21 4.77 USD | $7.55 5 USD | $987.07M 653.3M USD | 26.75 | $0.28 0.19 USD | |
| Meko AB (publ) MEKO.ST | $118.8 11.6 USD |
-1.16
|
$6.69B 653.26M USD | $9.84K 960.21 USD | $118.8 11.6 USD | $120.2 11.73 USD | $6.69B 653.26M USD | 15.32 | $7.75 0.76 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.08 1.4 USD |
+2.23
|
$4.7B 653.2M USD | $6.74M 936.85K USD | $9.81 1.36 USD | $10.07 1.4 USD | $4.7B 653.2M USD | 14.19 | $0.71 0.1 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.65 1.06 USD |
-2.92
|
$4.7B 653.12M USD | $38.11M 5.3M USD | $7.61 1.06 USD | $7.88 1.1 USD | $4.7B 653.12M USD | 69.54 | $0.11 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.42 0.75 USD |
-0.37
|
$4.7B 653.07M USD | $4.9M 681.66K USD | $5.33 0.74 USD | $5.46 0.76 USD | $4.7B 653.07M USD | 23.56 | $0.23 0.03 USD | |
| Magic Software Enterprises MGIC | $13.3 — |
+0.45
|
$653.02M — | $28.67K — | $13.15 — | $13.36 — | $653.02M — | 17.73 | $0.75 — | |
| Beken Corporation 603068.SS | $31.22 4.34 USD |
-1.01
|
$4.7B 652.99M USD | $2.23M 309.48K USD | $30.97 4.31 USD | $31.72 4.41 USD | $4.7B 652.99M USD | 0 | -$0.26 -0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.39 1.31 USD |
-0.53
|
$4.7B 652.81M USD | $11.58M 1.61M USD | $9.32 1.3 USD | $9.58 1.33 USD | $4.7B 652.81M USD | 0 | -$0.37 -0.05 USD | |
| Herbalife HLF | $6.44 — |
+3.21
|
$652.64M — | $1.65M — | $6.22 — | $6.48 — | $652.64M — | 2.57 | $2.5 — | |
| Hoist Finance AB (publ) HOFI.ST | $76.45 7.46 USD |
-0.2
|
$6.68B 652.39M USD | $29.09K 2.84K USD | $75.15 7.34 USD | $76.65 7.48 USD | $6.68B 652.39M USD | 7.59 | $10.07 0.98 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.53 3 USD |
+5.84
|
$985.61M 652.34M USD | $410.3K 271.56K USD | $4.26 2.82 USD | $4.56 3.02 USD | $985.61M 652.34M USD | 0 | -$0.41 -0.2 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.05 0.7 USD |
-3.07
|
$4.69B 652.06M USD | $19.72M 2.74M USD | $4.93 0.69 USD | $5.29 0.74 USD | $4.69B 652.06M USD | 84.16 | $0.06 0.008 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.26 3.1 USD |
-1.5
|
$4.69B 652.04M USD | $1.12M 155.04K USD | $22.2 3.09 USD | $22.8 3.17 USD | $4.69B 652.04M USD | 21.82 | $1.02 0.14 USD | |
| Yanlord Land Group Limited Z25.SI | $0.45 0.34 USD |
+3.45
|
$869.19M 651.42M USD | $4.61M 3.45M USD | $0.4299 0.32 USD | $0.46 0.34 USD | $869.19M 651.42M USD | 0 | -$0.32 -0.2 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.56 0.49 USD |
-0.56
|
$4.68B 651.35M USD | $35.76M 4.97M USD | $3.49 0.49 USD | $3.61 0.5 USD | $4.68B 651.35M USD | 29.66 | $0.12 0.02 USD | |
| Cogna Educação COGNY | $0.3599 — |
+12.5
|
$650.98M — | $6.07K — | $0.33 — | $0.38 — | $650.98M — | 4.50 | $0.08 — | |
| Heartland Express HTLD | $8.28 — |
+2.48
|
$650.78M — | $373.84K — | $8.06 — | $8.33 — | $650.78M — | 0 | -$0.38 — | |
| Universal Insurance UVE | $23.16 — |
+1.09
|
$650.7M — | $93.24K — | $22.86 — | $23.3 — | $650.7M — | 11.52 | $2.01 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.28 0.6 USD |
-0.47
|
$4.68B 650.65M USD | $9.25M 1.29M USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.68B 650.65M USD | 0 | $0 0 USD | |
| Deluxe DLX | $14.55 — |
-0.27
|
$650.64M — | $275.31K — | $14.38 — | $14.69 — | $650.64M — | 12.33 | $1.18 — | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.93 1.38 USD |
+0.4
|
$4.68B 650.62M USD | $2.46M 341.67K USD | $9.75 1.36 USD | $10 1.39 USD | $4.68B 650.62M USD | 33.10 | $0.3 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||