Result Page 112 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lycopodium Limited
LYL.AX
AU
|
A$23.13 16.16 USD |
-0.77
|
A$919.19M 642.12M USD | A$31.77K 22.19K USD | A$22.80 15.93 USD | A$23.28 16.26 USD | A$919.19M 642.12M USD | 22.90 | A$1.01 0.71 USD | ||
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.38 0.65 USD |
-0.9
|
CN¥4.35B 641.99M USD | CN¥2.59M 381.95K USD | CN¥4.35 0.64 USD | CN¥4.43 0.65 USD | CN¥4.35B 641.99M USD | 62.57 | CN¥0.07 0.01 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.31 — |
-1.38
|
$641.66M — | $375.85K — | $14.24 — | $14.53 — | $641.66M — | 27.00 | $0.53 — | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$918.48M 641.62M USD | A$3.46M 2.42M USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.24 — |
+0.9
|
$641.58M — | $2.11M — | $2.18 — | $2.25 — | $641.58M — | 22.39 | $0.10 — | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.10 0.14 USD |
+0.46
|
HK$5.02B 641.52M USD | HK$3.69M 472.32K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$5.02B 641.52M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.67 3.79 USD |
+1.26
|
CN¥4.35B 641.38M USD | CN¥1.51M 222.65K USD | CN¥25.28 3.73 USD | CN¥26.08 3.85 USD | CN¥4.35B 641.38M USD | 16.45 | CN¥1.56 0.23 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.92 1.17 USD |
-2.22
|
CN¥4.35B 641.34M USD | CN¥8.34M 1.23M USD | CN¥7.89 1.16 USD | CN¥8.18 1.21 USD | CN¥4.35B 641.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$34.64 25.7 USD |
+1.88
|
CA$864.18M 641.28M USD | CA$22.18K 16.46K USD | CA$33.70 25.01 USD | CA$34.64 25.7 USD | CA$864.18M 641.28M USD | 21.64 | CA$1.60 1.19 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹43.56 0.53 USD |
+0.88
|
₹53.00B 641.25M USD | ₹1.01M 12.23K USD | ₹43.07 0.52 USD | ₹43.89 0.53 USD | ₹53.00B 641.25M USD | 0 | -₹3.84 -0.04 USD | ||
BES Engineering Corporation
2515.TW
TW
|
NT$11.95 0.38 USD |
-1.65
|
NT$20.18B 641.13M USD | NT$4.89M 155.29K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$20.18B 641.13M USD | 26.55 | NT$0.45 0.01 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 855.33M 641.04M USD | SGD 3.56M 2.67M USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 855.33M 641.04M USD | 0.63 | SGD 1.85 1.39 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.09 2.08 USD |
-0.35
|
CN¥4.34B 640.92M USD | CN¥1.55M 228.48K USD | CN¥13.96 2.06 USD | CN¥14.25 2.1 USD | CN¥4.34B 640.92M USD | 28.75 | CN¥0.49 0.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.29 7.26 USD |
+0.48
|
€555.19M 640.87M USD | €93.13K 107.5K USD | €6.19 7.15 USD | €6.33 7.31 USD | €555.19M 640.87M USD | 15.72 | €0.40 0.46 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 208.40 20.34 USD |
+1.07
|
SEK 6.56B 640.78M USD | SEK 93.82K 9.16K USD | SEK 204.40 19.95 USD | SEK 212.80 20.77 USD | SEK 6.56B 640.78M USD | 73.90 | SEK 2.82 0.28 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.18 — |
-2.56
|
$640.69M — | $4.85M — | $4.05 — | $4.30 — | $640.69M — | 5.42 | $0.77 — | ||
Papa John's
PZZA
US
|
$19.46 — |
+0.52
|
$640.66M — | $1.42M — | $19.16 — | $19.65 — | $640.66M — | 24.32 | $0.80 — | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥19.71 2.91 USD |
-3.9
|
CN¥4.34B 640.45M USD | CN¥2.70M 398.44K USD | CN¥19.50 2.88 USD | CN¥20.39 3.01 USD | CN¥4.34B 640.45M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥13.47 1.99 USD |
-5.14
|
CN¥4.34B 640.45M USD | CN¥7.56M 1.12M USD | CN¥13.28 1.96 USD | CN¥14.18 2.09 USD | CN¥4.34B 640.45M USD | 28.06 | CN¥0.48 0.07 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥33.92 5 USD |
-2.78
|
CN¥4.34B 640.29M USD | CN¥3.55M 523.33K USD | CN¥33.45 4.94 USD | CN¥34.80 5.13 USD | CN¥4.34B 640.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.00 1.18 USD |
-6.54
|
CN¥4.34B 640.15M USD | CN¥10.68M 1.58M USD | CN¥7.93 1.17 USD | CN¥8.57 1.26 USD | CN¥4.34B 640.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.18 0.76 USD |
-0.58
|
CN¥4.34B 640M USD | CN¥8.42M 1.24M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥4.34B 640M USD | 172.66 | CN¥0.03 0.004 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.58 — |
+0.61
|
$639.85M — | $478.40K — | $11.45 — | $11.60 — | $639.85M — | 11.93 | $0.97 — | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥16.44 2.43 USD |
+2.18
|
CN¥4.34B 639.76M USD | CN¥3.96M 584.79K USD | CN¥15.56 2.3 USD | CN¥16.64 2.46 USD | CN¥4.34B 639.76M USD | 45.66 | CN¥0.36 0.05 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.66 0.46 USD |
+1.08
|
A$915.71M 639.68M USD | A$1.09M 761.41K USD | A$0.65 0.45 USD | A$0.68 0.47 USD | A$915.71M 639.68M USD | 0 | -A$0.03 -0.02 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.21 — |
+0.18
|
$639.67M — | $468.67K — | $11.07 — | $11.22 — | $639.67M — | 20.01 | $0.56 — | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥19.00 2.8 USD |
-4.43
|
CN¥4.34B 639.65M USD | CN¥2.66M 392.37K USD | CN¥18.69 2.76 USD | CN¥19.95 2.94 USD | CN¥4.34B 639.65M USD | 76.00 | CN¥0.25 0.04 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.87 — |
+3.2
|
$639.48M — | $2.40M — | $3.67 — | $3.96 — | $639.48M — | 5.02 | $0.77 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.90 2.57 USD |
+0.75
|
NT$20.12B 639.18M USD | NT$979.31K 31.12K USD | NT$80.20 2.55 USD | NT$81.20 2.58 USD | NT$20.12B 639.18M USD | 11.62 | NT$6.96 0.22 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.50 2.25 USD |
-4.39
|
NOK 6.66B 639M USD | NOK 1.04M 99.33K USD | NOK 23.50 2.25 USD | NOK 24.62 2.36 USD | NOK 6.66B 639M USD | 36.15 | NOK 0.65 0.06 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥6.10 0.9 USD |
+0.49
|
CN¥4.33B 638.72M USD | CN¥3.44M 507.64K USD | CN¥6.03 0.89 USD | CN¥6.11 0.9 USD | CN¥4.33B 638.72M USD | 21.03 | CN¥0.29 0.04 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.77 0.85 USD |
-5.87
|
CN¥4.33B 638.72M USD | CN¥21.85M 3.22M USD | CN¥5.74 0.85 USD | CN¥6.13 0.9 USD | CN¥4.33B 638.72M USD | 72.12 | CN¥0.08 0.01 USD | ||
Hingham Institution for Savings
HIFS
US
|
$290.61 — |
+1.63
|
$638.54M — | $28.93K — | $283.45 — | $292.31 — | $638.54M — | 9.67 | $30.04 — | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹239.45 2.9 USD |
+0.67
|
₹52.77B 638.38M USD | ₹181.20K 2.19K USD | ₹238.39 2.88 USD | ₹243.59 2.95 USD | ₹52.77B 638.38M USD | 19.29 | ₹12.41 0.15 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.77 1.44 USD |
-5.6
|
CN¥4.33B 638.38M USD | CN¥15.22M 2.25M USD | CN¥9.71 1.43 USD | CN¥10.20 1.5 USD | CN¥4.33B 638.38M USD | 37.57 | CN¥0.26 0.04 USD | ||
PAR
PAR
US
|
$15.43 — |
+4.4
|
$638.23M — | $1.05M — | $14.67 — | $15.47 — | $638.23M — | 0 | -$1.76 — | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥32.44 4.79 USD |
-4.93
|
CN¥4.33B 638.22M USD | CN¥4.31M 635.96K USD | CN¥31.81 4.69 USD | CN¥34.80 5.13 USD | CN¥4.33B 638.22M USD | 83.17 | CN¥0.39 0.06 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$97.90 3.11 USD |
+1.66
|
NT$20.08B 638.15M USD | NT$6.36M 202.19K USD | NT$94.70 3.01 USD | NT$98.80 3.14 USD | NT$20.08B 638.15M USD | 18.89 | NT$5.18 0.16 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$11.52 — |
-2.62
|
$637.80M — | $922.86K — | $11.12 — | $11.86 — | $637.80M — | 0 | -$0.76 — | ||
Capital Bancorp
CBNK
US
|
$39.13 — |
+0.62
|
$637.66M — | $168.06K — | $38.50 — | $39.41 — | $637.66M — | 11.44 | $3.42 — | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥5.03 0.74 USD |
-4.55
|
CN¥4.32B 637.45M USD | CN¥19.95M 2.94M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥4.32B 637.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.55 1.32 USD |
-0.36
|
NT$20.06B 637.32M USD | NT$1.69M 53.54K USD | NT$41.55 1.32 USD | NT$41.90 1.33 USD | NT$20.06B 637.32M USD | 10.06 | NT$4.13 0.13 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹286.50 3.47 USD |
-1.12
|
₹52.66B 637.13M USD | ₹184.31K 2.23K USD | ₹284.65 3.44 USD | ₹293.45 3.55 USD | ₹52.66B 637.13M USD | 174.69 | ₹1.64 0.02 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.81 0.71 USD |
-1.84
|
CN¥4.32B 637.03M USD | CN¥9.03M 1.33M USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥4.32B 637.03M USD | 21.86 | CN¥0.22 0.03 USD | ||
Gaotu Techedu
GOTU
US
|
$2.71 — |
-3.56
|
$637.00M — | $480.05K — | $2.70 — | $2.81 — | $637.00M — | 0 | -$0.12 — | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.60 2.56 USD |
+2.41
|
NT$20.04B 636.79M USD | NT$4.23M 134.43K USD | NT$78.40 2.49 USD | NT$81.10 2.58 USD | NT$20.04B 636.79M USD | 15.74 | NT$5.12 0.16 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.45
|
NZ$1.12B 636.59M USD | NZ$82.08K 46.84K USD | NZ$2.19 1.25 USD | NZ$2.23 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.11 0.9 USD |
-2.24
|
CN¥4.31B 636.4M USD | CN¥4.51M 664.88K USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥4.31B 636.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.31 2.26 USD |
-2.29
|
CN¥4.31B 636.06M USD | CN¥2.52M 372.47K USD | CN¥15.02 2.22 USD | CN¥15.77 2.33 USD | CN¥4.31B 636.06M USD | 255.16 | CN¥0.06 0.008 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.94 0.29 USD |
-0.51
|
CN¥4.31B 636.01M USD | CN¥35.30M 5.21M USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥4.31B 636.01M USD | 0 | -CN¥1.44 -0.2 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.30 0.34 USD |
-0.67
|
€550.88M 635.9M USD | €5.00K 5.77K USD | €0.30 0.34 USD | €0.30 0.34 USD | €550.88M 635.9M USD | 4.93 | €0.06 0.07 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.30 1.52 USD |
-2.83
|
CN¥4.31B 635.32M USD | CN¥2.47M 365K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥4.31B 635.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.80 2.63 USD |
-2.36
|
CN¥4.30B 635.1M USD | CN¥1.72M 254.11K USD | CN¥17.51 2.58 USD | CN¥18.30 2.7 USD | CN¥4.30B 635.1M USD | 197.77 | CN¥0.09 0.01 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.27 2.62 USD |
+0.26
|
€550.12M 635.02M USD | €1.72K 1.98K USD | €2.24 2.59 USD | €2.28 2.63 USD | €550.12M 635.02M USD | 0 | -€0.26 -0.3 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
-1.79
|
$634.95M — | $435.50K — | $0.22 — | $0.22 — | $634.95M — | 0 | $0.00 — | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.44 1.01 USD |
-2.04
|
A$908.82M 634.87M USD | A$1.23M 856.24K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$908.82M 634.87M USD | 13.09 | A$0.11 0.08 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.36 3.59 USD |
-4.93
|
CN¥4.30B 634.71M USD | CN¥3.24M 478.28K USD | CN¥23.67 3.49 USD | CN¥25.60 3.78 USD | CN¥4.30B 634.71M USD | 23.65 | CN¥1.03 0.15 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥4.30B 634.54M USD | CN¥7.10M 1.05M USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥4.30B 634.54M USD | 0 | -CN¥1.64 -0.2 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.60 1.27 USD |
-2.27
|
CN¥4.30B 634.47M USD | CN¥11.72M 1.73M USD | CN¥8.46 1.25 USD | CN¥8.74 1.29 USD | CN¥4.30B 634.47M USD | 35.83 | CN¥0.24 0.04 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 178.70 26.2 USD |
-2.56
|
DKK 4.33B 634.22M USD | DKK 21.00 3.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.33B 634.22M USD | 1.62 | DKK 109.72 16.09 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.51 0.81 USD |
-1.25
|
CN¥4.30B 634.03M USD | CN¥11.55M 1.7M USD | CN¥5.48 0.81 USD | CN¥5.58 0.82 USD | CN¥4.30B 634.03M USD | 91.83 | CN¥0.06 0.008 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.66 1.16 USD |
0
|
A$907.60M 634.02M USD | A$622.19K 434.64K USD | A$1.64 1.14 USD | A$1.68 1.17 USD | A$907.60M 634.02M USD | 33.10 | A$0.05 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.11 1.49 USD |
-7.25
|
CN¥4.30B 633.8M USD | CN¥15.08M 2.22M USD | CN¥9.99 1.47 USD | CN¥10.89 1.61 USD | CN¥4.30B 633.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥21.42 3.16 USD |
-6.79
|
CN¥4.29B 633.35M USD | CN¥5.84M 861.58K USD | CN¥21.11 3.11 USD | CN¥22.92 3.38 USD | CN¥4.29B 633.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
PNE AG
PNE3.DE
DE
|
€7.16 8.27 USD |
0
|
€548.48M 633.13M USD | €23.77K 27.44K USD | €7.06 8.15 USD | €7.19 8.3 USD | €548.48M 633.13M USD | 0 | -€0.40 -0.4 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.22 1.21 USD |
-4.42
|
CN¥4.29B 633.04M USD | CN¥13.47M 1.99M USD | CN¥8.11 1.2 USD | CN¥8.60 1.27 USD | CN¥4.29B 633.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$30.24 6.13 USD |
+0.07
|
R$3.12B 632.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12B 632.92M USD | 5.09 | R$5.93 1.2 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$4.95B 632.88M USD | HK$1.21M 154.2K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$4.95B 632.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.98 0.88 USD |
-2.44
|
CN¥4.29B 632.64M USD | CN¥5.54M 816.74K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥4.29B 632.64M USD | 19.29 | CN¥0.31 0.05 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥29.17 4.3 USD |
-4.95
|
CN¥4.29B 632.46M USD | CN¥4.74M 699.95K USD | CN¥28.62 4.22 USD | CN¥30.68 4.53 USD | CN¥4.29B 632.46M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.45 1.25 USD |
+0.13
|
NT$19.90B 632.4M USD | NT$1.81M 57.42K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$19.90B 632.4M USD | 3.43 | NT$11.50 0.37 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.84 0.58 USD |
-0.36
|
A$904.87M 632.11M USD | A$1.17M 815.04K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$904.87M 632.11M USD | 0 | -A$0.03 -0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥21.54 3.18 USD |
+1.08
|
CN¥4.28B 632.09M USD | CN¥11.41M 1.68M USD | CN¥21.08 3.11 USD | CN¥22.37 3.3 USD | CN¥4.28B 632.09M USD | 44.87 | CN¥0.48 0.07 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.26 3.87 USD |
-1.8
|
CN¥4.28B 632.02M USD | CN¥1.39M 205.01K USD | CN¥25.69 3.79 USD | CN¥26.67 3.94 USD | CN¥4.28B 632.02M USD | 109.41 | CN¥0.24 0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.79 0.85 USD |
-6.16
|
CN¥4.28B 631.97M USD | CN¥20.34M 3M USD | CN¥5.73 0.85 USD | CN¥6.18 0.91 USD | CN¥4.28B 631.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹761.85 9.22 USD |
-0.31
|
₹52.23B 631.93M USD | ₹66.11K 799.87 USD | ₹755.45 9.14 USD | ₹774.70 9.37 USD | ₹52.23B 631.93M USD | 13.27 | ₹57.40 0.69 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.88 1.46 USD |
-4.73
|
CN¥4.28B 631.38M USD | CN¥4.37M 644.37K USD | CN¥9.79 1.44 USD | CN¥10.41 1.54 USD | CN¥4.28B 631.38M USD | 38.00 | CN¥0.26 0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.52 2.46 USD |
+2.03
|
A$903.81M 631.37M USD | A$611.88K 427.44K USD | A$3.44 2.4 USD | A$3.53 2.47 USD | A$903.81M 631.37M USD | 11.35 | A$0.31 0.22 USD | ||
VAALCO Energy
EGY
US
|
$6.00 — |
+3.63
|
$631.15M — | $1.62M — | $5.88 — | $6.03 — | $631.15M — | 0 | -$1.04 — | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$267.00 8.48 USD |
-1.29
|
NT$19.86B 630.94M USD | NT$528.90K 16.81K USD | NT$266.50 8.47 USD | NT$271.00 8.61 USD | NT$19.86B 630.94M USD | 17.68 | NT$15.10 0.48 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥27.41 4.04 USD |
-5.79
|
CN¥4.28B 630.91M USD | CN¥2.24M 331.21K USD | CN¥26.77 3.95 USD | CN¥29.09 4.29 USD | CN¥4.28B 630.91M USD | 66.85 | CN¥0.41 0.06 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.23 2.54 USD |
-2.87
|
CN¥4.28B 630.86M USD | CN¥2.04M 300.82K USD | CN¥16.88 2.49 USD | CN¥17.79 2.62 USD | CN¥4.28B 630.86M USD | 63.81 | CN¥0.27 0.04 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.42 12.03 USD |
-16.64
|
€546.42M 630.75M USD | €539.46K 622.71K USD | €10.32 11.91 USD | €12.48 14.41 USD | €546.42M 630.75M USD | 0 | -€4.10 -4.7 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.91 2.35 USD |
-5.97
|
CN¥4.27B 630.71M USD | CN¥4.51M 664.74K USD | CN¥15.70 2.32 USD | CN¥16.93 2.5 USD | CN¥4.27B 630.71M USD | 88.38 | CN¥0.18 0.03 USD | ||
Enghouse Systems
EGHSF
US
|
$11.70 — |
-0.26
|
$630.64M — | $3.50K — | $11.69 — | $11.73 — | $630.64M — | 12.58 | $0.93 — | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.70 0.55 USD |
-2.89
|
CN¥4.27B 630.6M USD | CN¥14.07M 2.08M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥4.27B 630.6M USD | 21.76 | CN¥0.17 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$4.06 2.83 USD |
-1.58
|
A$902.65M 630.56M USD | A$1.03M 719.7K USD | A$4.00 2.79 USD | A$4.30 3 USD | A$902.65M 630.56M USD | 67.58 | A$0.06 0.04 USD | ||
NETGEAR
NTGR
US
|
$23.20 — |
+0.43
|
$630.55M — | $363.83K — | $22.86 — | $23.42 — | $630.55M — | 0 | -$0.94 — | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 64.65 2.03 USD |
-0.77
|
TRY 20.08B 630.49M USD | TRY 4.41M 138.61K USD | TRY 63.50 1.99 USD | TRY 65.55 2.06 USD | TRY 20.08B 630.49M USD | 34.57 | TRY 1.87 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.48 0.33 USD |
+0.38
|
TRY 20.07B 630.26M USD | TRY 10.48M 329.01K USD | TRY 10.22 0.32 USD | TRY 10.56 0.33 USD | TRY 20.07B 630.26M USD | 29.94 | TRY 0.35 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.74 0.85 USD |
-2.71
|
CN¥4.27B 630.25M USD | CN¥4.85M 715.7K USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥4.27B 630.25M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥4.27B 630.21M USD | CN¥9.69M 1.43M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥4.27B 630.21M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.88 0.24 USD |
-0.79
|
HK$4.93B 629.9M USD | HK$468.00K 59.84K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$4.93B 629.9M USD | 15.62 | HK$0.12 0.02 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.93 2.06 USD |
-3.82
|
CN¥4.27B 629.77M USD | CN¥2.12M 313.35K USD | CN¥13.63 2.01 USD | CN¥14.60 2.15 USD | CN¥4.27B 629.77M USD | 63.31 | CN¥0.22 0.03 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥20.80 3.07 USD |
-1.66
|
CN¥4.27B 629.66M USD | CN¥2.62M 385.88K USD | CN¥20.34 3 USD | CN¥21.39 3.16 USD | CN¥4.27B 629.66M USD | 41.60 | CN¥0.50 0.07 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.88 8.07 USD |
+1.02
|
CA$848.29M 629.48M USD | CA$134.73K 99.98K USD | CA$10.52 7.81 USD | CA$10.90 8.09 USD | CA$848.29M 629.48M USD | 2.11 | CA$5.15 3.82 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥18.29 2.7 USD |
+0.83
|
CN¥4.26B 628.87M USD | CN¥7.25M 1.07M USD | CN¥17.61 2.6 USD | CN¥18.66 2.75 USD | CN¥4.26B 628.87M USD | 59.00 | CN¥0.31 0.05 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.38 1.09 USD |
-5.14
|
CN¥4.26B 628.84M USD | CN¥23.76M 3.51M USD | CN¥7.34 1.08 USD | CN¥7.80 1.15 USD | CN¥4.26B 628.84M USD | 73.79 | CN¥0.10 0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.88 2.14 USD |
0
|
CA$847.34M 628.78M USD | CA$265.19K 196.79K USD | CA$2.86 2.12 USD | CA$2.92 2.17 USD | CA$847.34M 628.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
