Result Page 112 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexus Industrial REIT NXR-UN.TO | CA$7.82 5.8 USD |
-0.13
|
CA$954.11M 708.01M USD | CA$83.90K 62.26K USD | CA$7.78 5.77 USD | CA$7.90 5.86 USD | CA$954.11M 708.01M USD | 13.25 | CA$0.59 0.44 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,850 19.24 USD |
-2.23
|
¥105B 707.94M USD | ¥474K 3.2K USD | ¥2,807 18.95 USD | ¥2,915 19.68 USD | ¥105B 707.94M USD | 40.65 | ¥70 0.47 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥53.01 7.37 USD |
+8.89
|
CN¥5.09B 707.59M USD | CN¥9.54M 1.33M USD | CN¥48.47 6.74 USD | CN¥54.69 7.6 USD | CN¥5.09B 707.59M USD | 117.79 | CN¥0.45 0.06 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥5.96 0.83 USD |
-1.81
|
CN¥5.09B 707.34M USD | CN¥8.95M 1.24M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥5.09B 707.34M USD | 25.91 | CN¥0.23 0.03 USD | ||
| Rockwool A/S 0M0A.IL | DKK 199.30 29.22 USD |
0
|
DKK 4.82B 707.33M USD | DKK 106.00 15.54 USD | DKK 199.30 29.22 USD | DKK 199.30 29.22 USD | DKK 4.82B 707.33M USD | 1.81 | DKK 109.72 16.09 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥11.56 1.61 USD |
-1.2
|
CN¥5.09B 707.23M USD | CN¥7.18M 998.89K USD | CN¥11.33 1.58 USD | CN¥11.88 1.65 USD | CN¥5.09B 707.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.78 0.38 USD |
0
|
MYR 3.33B 707.16M USD | MYR 360.60K 76.67K USD | MYR 1.74 0.37 USD | MYR 1.81 0.38 USD | MYR 3.33B 707.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.06 5.24 USD |
-9.37
|
CA$952.96M 707.15M USD | CA$345.75K 256.57K USD | CA$6.98 5.18 USD | CA$7.66 5.68 USD | CA$952.96M 707.15M USD | 0 | -CA$0.42 -0.3 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.02 5.48 USD |
-1.69
|
€646.88M 707.13M USD | €116.90K 127.79K USD | €5.00 5.46 USD | €5.22 5.71 USD | €646.88M 707.13M USD | 0 | -€3.91 -4.2 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥21.14 2.94 USD |
-0.24
|
CN¥5.08B 707.01M USD | CN¥3.66M 508.29K USD | CN¥20.57 2.86 USD | CN¥21.66 3.01 USD | CN¥5.08B 707.01M USD | 0 | -CN¥2.87 -0.3 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥10.50 1.46 USD |
-1.32
|
CN¥5.08B 706.94M USD | CN¥19.02M 2.64M USD | CN¥10.26 1.43 USD | CN¥10.81 1.5 USD | CN¥5.08B 706.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.42 3.4 USD |
-0.45
|
CN¥5.08B 706.55M USD | CN¥2.34M 324.8K USD | CN¥23.70 3.3 USD | CN¥24.80 3.45 USD | CN¥5.08B 706.55M USD | 24.42 | CN¥1.00 0.14 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 3.38 0.1 USD |
-2.31
|
THB 25.10B 706.32M USD | THB 320.27M 9.01M USD | THB 3.38 0.1 USD | THB 3.62 0.1 USD | THB 25.10B 706.32M USD | 0 | -THB 0.66 -0.01 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 3.38 0.1 USD |
-2.31
|
THB 25.10B 706.32M USD | THB 320.28M 9.01M USD | THB 3.38 0.1 USD | THB 3.62 0.1 USD | THB 25.10B 706.32M USD | 0 | -THB 0.66 -0.01 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥15.82 2.2 USD |
+0.83
|
CN¥5.08B 706.27M USD | CN¥10.65M 1.48M USD | CN¥15.22 2.12 USD | CN¥15.95 2.22 USD | CN¥5.08B 706.27M USD | 47.93 | CN¥0.33 0.05 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.73 0.8 USD |
-2.55
|
CN¥5.08B 706.27M USD | CN¥17.64M 2.45M USD | CN¥5.68 0.79 USD | CN¥5.95 0.83 USD | CN¥5.08B 706.27M USD | 13.97 | CN¥0.41 0.06 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥23.04 3.2 USD |
+0.35
|
CN¥5.08B 705.87M USD | CN¥1.72M 238.79K USD | CN¥22.87 3.18 USD | CN¥23.78 3.31 USD | CN¥5.08B 705.87M USD | 28.80 | CN¥0.80 0.11 USD | ||
| Kornit Digital KRNT | $15.23 — |
-4.57
|
$705.77M — | $220.51K — | $15.11 — | $16.01 — | $705.77M — | 0 | -$0.38 — | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 84.75 2.66 USD |
-5.52
|
TRY 22.46B 705.31M USD | TRY 744.62K 23.38K USD | TRY 84.75 2.66 USD | TRY 87.10 2.74 USD | TRY 22.46B 705.31M USD | 0 | -TRY 1.81 -0.05 USD | ||
| SmarTone Telecommunications Holdings Limited 0315.HK | HK$5.01 0.64 USD |
-0.99
|
HK$5.52B 705.26M USD | HK$398.25K 50.92K USD | HK$4.99 0.64 USD | HK$5.08 0.65 USD | HK$5.52B 705.26M USD | 11.13 | HK$0.45 0.06 USD | ||
| Hootech Inc. 301026.SZ | CN¥22.88 3.18 USD |
-0.91
|
CN¥5.07B 704.93M USD | CN¥9.18M 1.28M USD | CN¥22.00 3.06 USD | CN¥23.58 3.28 USD | CN¥5.07B 704.93M USD | 24.60 | CN¥0.93 0.13 USD | ||
| Beken Corporation 603068.SS | CN¥33.40 4.64 USD |
+0.3
|
CN¥5.07B 704.91M USD | CN¥4.09M 569.13K USD | CN¥31.77 4.42 USD | CN¥34.16 4.75 USD | CN¥5.07B 704.91M USD | 222.66 | CN¥0.15 0.02 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.05 0.38 USD |
-1.23
|
NT$22.17B 704.49M USD | NT$1.43M 45.54K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$22.17B 704.49M USD | 17.98 | NT$0.67 0.02 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.25 0.87 USD |
+0.32
|
CN¥5.07B 704.45M USD | CN¥17.42M 2.42M USD | CN¥6.17 0.86 USD | CN¥6.39 0.89 USD | CN¥5.07B 704.45M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 13.52 1.32 USD |
-3.01
|
SEK 7.22B 704.36M USD | SEK 1.19M 116.12K USD | SEK 13.42 1.31 USD | SEK 14.32 1.4 USD | SEK 7.22B 704.36M USD | 7.11 | SEK 1.90 0.19 USD | ||
| PATRIZIA SE PAT.DE | €7.45 8.14 USD |
-0.13
|
€644.10M 704.09M USD | €285.53K 312.13K USD | €7.32 8 USD | €7.53 8.23 USD | €644.10M 704.09M USD | 37.25 | €0.20 0.22 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.69 1.85 USD |
0
|
€644.10M 704.09M USD | €1.72K 1.88K USD | €1.69 1.85 USD | €1.69 1.85 USD | €644.10M 704.09M USD | 5.82 | €0.29 0.32 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.03 0.68 USD |
-0.72
|
A$1.06B 704.05M USD | A$68.00 45.01 USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$1.06B 704.05M USD | 14.75 | A$0.07 0.05 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.64 0.78 USD |
+0.36
|
CN¥5.06B 703.91M USD | CN¥19.97M 2.78M USD | CN¥5.58 0.78 USD | CN¥5.74 0.8 USD | CN¥5.06B 703.91M USD | 25.63 | CN¥0.22 0.03 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.54 0.35 USD |
-1.17
|
CN¥5.06B 703.81M USD | CN¥43.76M 6.08M USD | CN¥2.52 0.35 USD | CN¥2.65 0.37 USD | CN¥5.06B 703.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥13.30 1.85 USD |
+2.15
|
CN¥5.06B 703.73M USD | CN¥8.58M 1.19M USD | CN¥12.70 1.77 USD | CN¥13.59 1.89 USD | CN¥5.06B 703.73M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥61.75 8.59 USD |
-0.55
|
CN¥5.06B 703.7M USD | CN¥1.21M 167.87K USD | CN¥60.30 8.38 USD | CN¥63.27 8.8 USD | CN¥5.06B 703.7M USD | 44.74 | CN¥1.38 0.19 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$134.50 4.27 USD |
+1.13
|
NT$22.14B 703.59M USD | NT$2.26M 71.96K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$22.14B 703.59M USD | 231.89 | NT$0.58 0.02 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$15.26 3.09 USD |
+0.26
|
R$3.47B 703.57M USD | R$1.13M 229.32K USD | R$14.99 3.04 USD | R$15.26 3.09 USD | R$3.47B 703.57M USD | 8.47 | R$1.80 0.36 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.08 0.98 USD |
+0.28
|
CN¥5.06B 703.51M USD | CN¥2.69M 373.38K USD | CN¥7.01 0.97 USD | CN¥7.14 0.99 USD | CN¥5.06B 703.51M USD | 22.12 | CN¥0.32 0.04 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 103.41 USD |
-0.94
|
€643.18M 703.08M USD | €7.70K 8.41K USD | €94.60 103.41 USD | €96.30 105.27 USD | €643.18M 703.08M USD | 11.73 | €8.06 8.81 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 25.96 2.49 USD |
-0.76
|
NOK 7.33B 703.06M USD | NOK 1.55M 149.01K USD | NOK 25.76 2.47 USD | NOK 26.72 2.56 USD | NOK 7.33B 703.06M USD | 59.00 | NOK 0.44 0.04 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.52 0.63 USD |
+0.89
|
CN¥5.06B 703M USD | CN¥12.42M 1.73M USD | CN¥4.42 0.61 USD | CN¥4.60 0.64 USD | CN¥5.06B 703M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.48 1.32 USD |
+0.96
|
CN¥5.06B 703M USD | CN¥3.52M 489.95K USD | CN¥9.32 1.3 USD | CN¥9.58 1.33 USD | CN¥5.06B 703M USD | 23.69 | CN¥0.40 0.06 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | HK$1.14 0.15 USD |
-0.87
|
HK$5.49B 702.45M USD | HK$2.38M 304.33K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$5.49B 702.45M USD | 0 | HK$0.00 0 USD | ||
| Shore Bancshares SHBI | $20.99 — |
+1.06
|
$702.24M — | $211.09K — | $20.77 — | $21.17 — | $702.24M — | 11.16 | $1.88 — | ||
| Ridley Corporation Limited RIC.AX | A$2.83 1.87 USD |
0
|
A$1.06B 702.12M USD | A$484.58K 320.72K USD | A$2.79 1.85 USD | A$2.84 1.88 USD | A$1.06B 702.12M USD | 14.15 | A$0.20 0.13 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.77 0.56 USD |
+3.75
|
R$3.46B 701.68M USD | R$1.52M 308.79K USD | R$2.60 0.53 USD | R$2.77 0.56 USD | R$3.46B 701.68M USD | 0 | -R$0.82 -0.1 USD | ||
| Hypoport SE 0JVS.IL | €78.15 85.43 USD |
-3.79
|
€641.88M 701.66M USD | €1.30K 1.42K USD | €78.45 85.76 USD | €80.90 88.43 USD | €641.88M 701.66M USD | 0 | -€0.92 -1.005 USD | ||
| Enghouse Systems EGHSF | $12.87 — |
+0.78
|
$701.40M — | $300.00 — | $12.87 — | $12.89 — | $701.40M — | 14.14 | $0.91 — | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥16.62 2.31 USD |
+0.42
|
CN¥5.04B 701.13M USD | CN¥58.74M 8.17M USD | CN¥16.33 2.27 USD | CN¥17.05 2.37 USD | CN¥5.04B 701.13M USD | 38.65 | CN¥0.43 0.06 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$7.41 0.95 USD |
-0.54
|
HK$5.48B 701.08M USD | HK$609.50K 77.93K USD | HK$7.36 0.94 USD | HK$7.61 0.97 USD | HK$5.48B 701.08M USD | 13.98 | HK$0.53 0.07 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.35 1.86 USD |
-0.67
|
CN¥5.04B 701.04M USD | CN¥10.18M 1.42M USD | CN¥13.12 1.82 USD | CN¥13.58 1.89 USD | CN¥5.04B 701.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Fidus Inv FDUS | $18.47 — |
-1.65
|
$701.02M — | $345.59K — | $18.30 — | $18.80 — | $701.02M — | 8.17 | $2.26 — | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥72.00 10.01 USD |
-0.96
|
CN¥5.04B 700.98M USD | CN¥995.34K 138.4K USD | CN¥71.77 9.98 USD | CN¥73.37 10.2 USD | CN¥5.04B 700.98M USD | 37.30 | CN¥1.93 0.27 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.11 1.27 USD |
+1.56
|
CN¥5.04B 700.87M USD | CN¥11.17M 1.55M USD | CN¥8.78 1.22 USD | CN¥9.23 1.28 USD | CN¥5.04B 700.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.36 0.47 USD |
+1.2
|
CN¥5.04B 700.78M USD | CN¥18.56M 2.58M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥5.04B 700.78M USD | 22.39 | CN¥0.15 0.02 USD | ||
| American Woodmark AMWD | $48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.54 0.63 USD |
-0.87
|
CN¥5.04B 700.65M USD | CN¥54.86M 7.63M USD | CN¥4.48 0.62 USD | CN¥4.73 0.66 USD | CN¥5.04B 700.65M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Brookfield Real Assets Income Fund RA | $12.68 — |
-0.63
|
$700.63M — | $107.52K — | $12.62 — | $12.77 — | $700.63M — | 11.32 | $1.12 — | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥63.44 8.82 USD |
-3.25
|
CN¥5.04B 700.39M USD | CN¥1.22M 170.03K USD | CN¥62.50 8.69 USD | CN¥65.72 9.14 USD | CN¥5.04B 700.39M USD | 74.63 | CN¥0.85 0.12 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.61 1.06 USD |
+0.26
|
CN¥5.03B 700.03M USD | CN¥18.90M 2.63M USD | CN¥7.36 1.02 USD | CN¥7.75 1.08 USD | CN¥5.03B 700.03M USD | 253.66 | CN¥0.03 0.004 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥30.54 4.25 USD |
-3.29
|
CN¥5.03B 700M USD | CN¥20.51M 2.85M USD | CN¥28.80 4 USD | CN¥31.15 4.33 USD | CN¥5.03B 700M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.93 2.49 USD |
+0.5
|
CN¥5.03B 699.77M USD | CN¥3.07M 426.75K USD | CN¥17.45 2.43 USD | CN¥18.23 2.53 USD | CN¥5.03B 699.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.70 56.55 USD |
-0.3
|
CHF 615.02M 699.76M USD | CHF 11.45K 13.03K USD | CHF 49.70 56.55 USD | CHF 50.40 57.34 USD | CHF 615.02M 699.76M USD | 15.82 | CHF 3.14 3.57 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$55.40 1.76 USD |
-1.77
|
NT$22.02B 699.73M USD | NT$13.62M 432.93K USD | NT$53.80 1.71 USD | NT$57.30 1.82 USD | NT$22.02B 699.73M USD | 34.84 | NT$1.59 0.05 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥12.30 1.71 USD |
-0.97
|
CN¥5.03B 699.18M USD | CN¥17.00M 2.36M USD | CN¥11.83 1.64 USD | CN¥12.79 1.78 USD | CN¥5.03B 699.18M USD | 51.25 | CN¥0.24 0.03 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥12.04 1.67 USD |
+0.25
|
CN¥5.03B 699.09M USD | CN¥1.50M 208.68K USD | CN¥11.98 1.67 USD | CN¥12.20 1.7 USD | CN¥5.03B 699.09M USD | 86.00 | CN¥0.14 0.02 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.40 1.39 USD |
-0.83
|
NZ$1.21B 699.08M USD | NZ$168.77K 97.85K USD | NZ$2.40 1.39 USD | NZ$2.42 1.4 USD | NZ$1.21B 699.08M USD | 9.59 | NZ$0.25 0.14 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.99 0.74 USD |
+1.55
|
SGD 932.73M 699.04M USD | SGD 261.50K 195.98K USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 932.73M 699.04M USD | 8.95 | SGD 0.11 0.08 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.38 1.03 USD |
+0.27
|
CN¥5.03B 698.84M USD | CN¥5.08M 706.8K USD | CN¥7.21 1 USD | CN¥7.48 1.04 USD | CN¥5.03B 698.84M USD | 13.17 | CN¥0.56 0.08 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$12.43 2.52 USD |
+1.47
|
R$3.45B 698.84M USD | R$1.75M 355.53K USD | R$12.16 2.46 USD | R$12.43 2.52 USD | R$3.45B 698.84M USD | 5.91 | R$2.10 0.43 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.32 1.02 USD |
-1.88
|
CN¥5.03B 698.8M USD | CN¥18.06M 2.51M USD | CN¥7.29 1.01 USD | CN¥7.61 1.06 USD | CN¥5.03B 698.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.78 — |
-1.22
|
$698.74M — | $42.09K — | $21.70 — | $22.15 — | $698.74M — | 4.90 | $4.44 — | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥12.67 1.76 USD |
+3.77
|
CN¥5.02B 698.69M USD | CN¥8.91M 1.24M USD | CN¥11.96 1.66 USD | CN¥13.05 1.81 USD | CN¥5.02B 698.69M USD | 57.59 | CN¥0.22 0.03 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥12.04 1.67 USD |
-0.58
|
CN¥5.02B 698.45M USD | CN¥10.80M 1.5M USD | CN¥11.79 1.64 USD | CN¥12.36 1.72 USD | CN¥5.02B 698.45M USD | 20.06 | CN¥0.60 0.08 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥30.69 4.27 USD |
+3.23
|
CN¥5.02B 698.39M USD | CN¥14.25M 1.98M USD | CN¥29.74 4.14 USD | CN¥32.20 4.48 USD | CN¥5.02B 698.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 64.15 6.26 USD |
0
|
SEK 7.15B 698.39M USD | SEK 1.07M 104.73K USD | SEK 64.05 6.25 USD | SEK 68.90 6.73 USD | SEK 7.15B 698.39M USD | 34.30 | SEK 1.87 0.18 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.29 3.18 USD |
-7.34
|
CA$941.10M 698.35M USD | CA$829.88K 615.82K USD | CA$4.10 3.04 USD | CA$4.48 3.32 USD | CA$941.10M 698.35M USD | 0 | -CA$0.05 -0.03 USD | ||
| SLR Inv SLRC | $12.79 — |
-2.74
|
$697.75M — | $294.73K — | $12.79 — | $13.18 — | $697.75M — | 7.79 | $1.64 — | ||
| Séché Environnement SA SCHP.PA | €82.20 89.86 USD |
-1.08
|
€638.30M 697.75M USD | €4.83K 5.28K USD | €82.00 89.64 USD | €83.70 91.5 USD | €638.30M 697.75M USD | 29.67 | €2.77 3.03 USD | ||
| Evli Oyj EVLI.HE | €24.10 26.34 USD |
0
|
€638.29M 697.73M USD | €2.14K 2.34K USD | €24.10 26.34 USD | €24.50 26.78 USD | €638.29M 697.73M USD | 16.62 | €1.45 1.59 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥15.06 2.09 USD |
+4.66
|
CN¥5.02B 697.61M USD | CN¥11.14M 1.55M USD | CN¥14.31 1.99 USD | CN¥15.33 2.13 USD | CN¥5.02B 697.61M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥49.59 6.9 USD |
-2
|
CN¥5.02B 697.44M USD | CN¥2.23M 310.32K USD | CN¥47.08 6.55 USD | CN¥50.99 7.09 USD | CN¥5.02B 697.44M USD | 69.84 | CN¥0.71 0.1 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 1.17 0.03 USD |
0
|
THB 24.78B 697.38M USD | THB 4.27M 120.24K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 24.78B 697.38M USD | 7.79 | THB 0.15 0.004 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.91 0.54 USD |
+0.51
|
CN¥5.02B 697.31M USD | CN¥13.95M 1.94M USD | CN¥3.85 0.54 USD | CN¥4.02 0.56 USD | CN¥5.02B 697.31M USD | 97.75 | CN¥0.04 0.005 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.35 1.56 USD |
+2.17
|
A$1.05B 697.27M USD | A$423.87K 280.54K USD | A$2.29 1.52 USD | A$2.38 1.58 USD | A$1.05B 697.27M USD | 26.11 | A$0.09 0.06 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥28.84 4.01 USD |
+1.55
|
CN¥5.01B 696.91M USD | CN¥5.60M 779.16K USD | CN¥28.21 3.92 USD | CN¥29.48 4.1 USD | CN¥5.01B 696.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
| C&A Modas S.A. CEAB3.SA | R$11.37 2.3 USD |
+3.84
|
R$3.44B 696.8M USD | R$10.48M 2.12M USD | R$10.80 2.19 USD | R$11.52 2.33 USD | R$3.44B 696.8M USD | 6.04 | R$1.88 0.38 USD | ||
| Grendene S.A. GRND3.SA | R$3.81 0.77 USD |
0
|
R$3.44B 696.67M USD | R$5.40M 1.1M USD | R$3.77 0.76 USD | R$3.84 0.78 USD | R$3.44B 696.67M USD | 5.44 | R$0.70 0.14 USD | ||
| Lectra SA LSS.PA | €16.80 18.36 USD |
0
|
€637.00M 696.33M USD | €57.35K 62.69K USD | €16.52 18.06 USD | €17.40 19.02 USD | €637.00M 696.33M USD | 32.30 | €0.52 0.57 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.12 0.43 USD |
+0.97
|
CN¥5.01B 695.94M USD | CN¥20.09M 2.79M USD | CN¥3.06 0.43 USD | CN¥3.14 0.44 USD | CN¥5.01B 695.94M USD | 312.00 | CN¥0.01 0.001 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.56 4.42 USD |
+1.04
|
SAR 2.61B 695.8M USD | SAR 601.38K 160.43K USD | SAR 16.36 4.36 USD | SAR 16.64 4.44 USD | SAR 2.61B 695.8M USD | 23.32 | SAR 0.71 0.19 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.87 1.09 USD |
+1.16
|
CN¥5.00B 695.69M USD | CN¥9.29M 1.29M USD | CN¥7.63 1.06 USD | CN¥7.94 1.1 USD | CN¥5.00B 695.69M USD | 32.79 | CN¥0.24 0.03 USD | ||
| Janus JBI | $5.10 — |
+0.79
|
$695.60M — | $1.26M — | $5.02 — | $5.13 — | $695.60M — | 16.99 | $0.30 — | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 9.17 0.29 USD |
0
|
TRY 22.15B 695.47M USD | TRY 4.47M 140.37K USD | TRY 9.10 0.29 USD | TRY 9.29 0.29 USD | TRY 22.15B 695.47M USD | 6.84 | TRY 1.34 0.04 USD | ||
| Shenmao Technology Inc 3305.TW | NT$156.00 4.96 USD |
-2.5
|
NT$21.89B 695.45M USD | NT$5.94M 188.61K USD | NT$149.00 4.73 USD | NT$158.50 5.04 USD | NT$21.89B 695.45M USD | 52.00 | NT$3.00 0.1 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.90 2.21 USD |
+1.27
|
CN¥5.00B 695.24M USD | CN¥2.24M 311.32K USD | CN¥15.43 2.15 USD | CN¥16.11 2.24 USD | CN¥5.00B 695.24M USD | 0 | -CN¥1.37 -0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹669.95 8.11 USD |
+13.71
|
₹57.46B 695.18M USD | ₹18.24M 220.62K USD | ₹609.80 7.38 USD | ₹706.95 8.55 USD | ₹57.46B 695.18M USD | 69.42 | ₹9.65 0.12 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.71 4.97 USD |
-1.38
|
CN¥5.00B 695.13M USD | CN¥1.45M 201.19K USD | CN¥35.40 4.92 USD | CN¥36.69 5.1 USD | CN¥5.00B 695.13M USD | 7.84 | CN¥4.55 0.63 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.45 0.9 USD |
-1.68
|
CN¥5.00B 694.97M USD | CN¥16.87M 2.35M USD | CN¥6.35 0.88 USD | CN¥6.72 0.93 USD | CN¥5.00B 694.97M USD | 645.00 | CN¥0.01 0.001 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.90 1.65 USD |
+1.19
|
CN¥5.00B 694.93M USD | CN¥7.59M 1.05M USD | CN¥11.50 1.6 USD | CN¥12.08 1.68 USD | CN¥5.00B 694.93M USD | 132.22 | CN¥0.09 0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.81 0.74 USD |
-2.84
|
HK$5.43B 694.48M USD | HK$292.00K 37.34K USD | HK$5.81 0.74 USD | HK$6.01 0.77 USD | HK$5.43B 694.48M USD | 9.07 | HK$0.64 0.08 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.56 0.91 USD |
-0.61
|
CN¥4.99B 694.3M USD | CN¥28.55M 3.97M USD | CN¥6.52 0.91 USD | CN¥6.68 0.93 USD | CN¥4.99B 694.3M USD | 328.00 | CN¥0.02 0.002 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.61 1.2 USD |
+0.94
|
CN¥4.99B 694.22M USD | CN¥4.90M 681.8K USD | CN¥8.52 1.18 USD | CN¥8.75 1.22 USD | CN¥4.99B 694.22M USD | 35.87 | CN¥0.24 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||