Result Page 112 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.55 1.08 USD |
+0.65
|
A$975.09M 681.17M USD | A$326.86K 228.34K USD | A$1.54 1.07 USD | A$1.55 1.08 USD | A$975.09M 681.17M USD | 12.87 | A$0.12 0.08 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.67 4.95 USD |
+3.57
|
CA$917.66M 680.96M USD | CA$599.88K 445.15K USD | CA$6.48 4.81 USD | CA$6.79 5.04 USD | CA$917.66M 680.96M USD | 0 | -CA$1.45 -1.07 USD | ||
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.30 0.19 USD |
+3.17
|
CN¥4.62B 680.93M USD | CN¥29.62M 4.37M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥4.62B 680.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
Legacy Housing
LEGH
US
|
$28.63 — |
+0.25
|
$680.87M — | $74.59K — | $28.31 — | $29.50 — | $680.87M — | 13.31 | $2.15 — | ||
BlackRock Multi-Sector Income Trust
BIT
US
|
$11.93 — |
+0.42
|
$680.76M — | $399.38K — | $11.81 — | $11.94 — | $680.76M — | 11.25 | $1.06 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$22.38 — |
+1.36
|
$680.53M — | $169.42K — | $22.11 — | $22.51 — | $680.53M — | 3.37 | $6.64 — | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥26.95 3.98 USD |
-0.66
|
CN¥4.61B 680.46M USD | CN¥5.46M 805.82K USD | CN¥26.44 3.9 USD | CN¥28.38 4.19 USD | CN¥4.61B 680.46M USD | 0 | -CN¥0.97 -0.1 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.83 0.62 USD |
+1.05
|
HK$5.32B 679.92M USD | HK$113.41K 14.5K USD | HK$4.79 0.61 USD | HK$4.85 0.62 USD | HK$5.32B 679.92M USD | 10.73 | HK$0.45 0.06 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥11.50 1.7 USD |
-5.43
|
CN¥4.61B 679.59M USD | CN¥37.60M 5.55M USD | CN¥11.44 1.69 USD | CN¥12.00 1.77 USD | CN¥4.61B 679.59M USD | 383.33 | CN¥0.03 0.004 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.89 0.72 USD |
-4.68
|
CN¥4.61B 679.58M USD | CN¥41.14M 6.07M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥4.61B 679.58M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.29 1.52 USD |
-0.96
|
CN¥4.61B 679.53M USD | CN¥1.89M 279.56K USD | CN¥10.10 1.49 USD | CN¥10.34 1.53 USD | CN¥4.61B 679.53M USD | 11.30 | CN¥0.91 0.13 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.30 2.55 USD |
-1.37
|
CN¥4.60B 679.33M USD | CN¥2.80M 413.63K USD | CN¥17.00 2.51 USD | CN¥17.49 2.58 USD | CN¥4.60B 679.33M USD | 192.22 | CN¥0.09 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥23.88 3.52 USD |
+1.66
|
CN¥4.60B 678.98M USD | CN¥1.29M 190.94K USD | CN¥23.10 3.41 USD | CN¥24.08 3.55 USD | CN¥4.60B 678.98M USD | 265.33 | CN¥0.09 0.01 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.48 1.25 USD |
+1.44
|
CN¥4.60B 678.56M USD | CN¥24.49M 3.61M USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥4.60B 678.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.74 0.56 USD |
+10.48
|
R$3.35B 678.5M USD | R$43.91M 8.9M USD | R$2.49 0.5 USD | R$2.74 0.56 USD | R$3.35B 678.5M USD | 10.96 | R$0.25 0.05 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.20 0.47 USD |
+2.56
|
CN¥4.60B 678.48M USD | CN¥22.12M 3.26M USD | CN¥3.10 0.46 USD | CN¥3.21 0.47 USD | CN¥4.60B 678.48M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.50 0.66 USD |
+3.21
|
CN¥4.60B 678.46M USD | CN¥23.12M 3.41M USD | CN¥4.27 0.63 USD | CN¥4.51 0.67 USD | CN¥4.60B 678.46M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥4.60B 678.35M USD | CN¥5.68M 838.66K USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥4.60B 678.35M USD | 30.65 | CN¥0.23 0.03 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.12 1.05 USD |
+1.28
|
CN¥4.60B 678.3M USD | CN¥2.80M 413.79K USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥4.60B 678.3M USD | 0 | -CN¥1.78 -0.2 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.09 0.6 USD |
+0.74
|
CN¥4.60B 678.13M USD | CN¥1.55M 228.99K USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥4.60B 678.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.12 1.29 USD |
+2.38
|
€587.38M 678.03M USD | €759.46K 876.67K USD | €1.10 1.27 USD | €1.13 1.3 USD | €587.38M 678.03M USD | 7.46 | €0.15 0.17 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$3.22 2.25 USD |
-3.59
|
A$970.59M 678.02M USD | A$886.35K 619.17K USD | A$3.06 2.14 USD | A$3.40 2.38 USD | A$970.59M 678.02M USD | 23.00 | A$0.14 0.1 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.51 0.96 USD |
-0.31
|
CN¥4.59B 677.83M USD | CN¥9.40M 1.39M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥4.59B 677.83M USD | 81.37 | CN¥0.08 0.01 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥11.52 1.7 USD |
+2.04
|
CN¥4.59B 677.64M USD | CN¥9.65M 1.42M USD | CN¥11.06 1.63 USD | CN¥11.61 1.71 USD | CN¥4.59B 677.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥4.59B 677.47M USD | CN¥5.76M 849.57K USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥4.59B 677.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.98 1.03 USD |
-2.24
|
CN¥4.59B 677.45M USD | CN¥12.62M 1.86M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥4.59B 677.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.63 — |
+0.16
|
$677.28M — | $245.52K — | $0.63 — | $0.63 — | $677.28M — | 31.55 | $0.02 — | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥33.00 4.87 USD |
+1.63
|
CN¥4.59B 677.12M USD | CN¥1.55M 228.77K USD | CN¥31.82 4.69 USD | CN¥33.30 4.91 USD | CN¥4.59B 677.12M USD | 26.82 | CN¥1.23 0.18 USD | ||
Helen of Troy
HELE
US
|
$29.06 — |
+5.56
|
$676.87M — | $222.53K — | $27.68 — | $29.37 — | $676.87M — | 0 | -$17.92 — | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.42 0.5 USD |
-0.29
|
CN¥4.59B 676.61M USD | CN¥13.51M 1.99M USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥4.59B 676.61M USD | 18.00 | CN¥0.19 0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.17 1.5 USD |
-2.49
|
CN¥4.59B 676.59M USD | CN¥3.96M 584.81K USD | CN¥10.16 1.5 USD | CN¥10.41 1.54 USD | CN¥4.59B 676.59M USD | 18.16 | CN¥0.56 0.08 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.97 2.5 USD |
-1.05
|
CN¥4.58B 676.08M USD | CN¥7.77M 1.15M USD | CN¥16.54 2.44 USD | CN¥17.05 2.52 USD | CN¥4.58B 676.08M USD | 242.42 | CN¥0.07 0.01 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.96 2.39 USD |
+0.08
|
NOK 7.05B 675.97M USD | NOK 1.91M 182.9K USD | NOK 24.32 2.33 USD | NOK 25.20 2.42 USD | NOK 7.05B 675.97M USD | 56.72 | NOK 0.44 0.04 USD | ||
Frequency Electronics
FEIM
US
|
$61.69 — |
-5.87
|
$675.94M — | $344.65K — | $61.22 — | $67.32 — | $675.94M — | 0 | -$0.09 — | ||
GFT Technologies SE
GFT.DE
DE
|
€22.90 26.43 USD |
+0.44
|
€585.43M 675.79M USD | €25.67K 29.63K USD | €22.65 26.15 USD | €23.20 26.78 USD | €585.43M 675.79M USD | 16.12 | €1.42 1.64 USD | ||
Camping World
CWH
US
|
$6.54 — |
+0.77
|
$675.55M — | $1.44M — | $6.53 — | $6.77 — | $675.55M — | 0 | -$1.56 — | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.93 0.65 USD |
+3.33
|
A$966.95M 675.48M USD | A$2.24M 1.56M USD | A$0.90 0.63 USD | A$0.98 0.68 USD | A$966.95M 675.48M USD | 10.33 | A$0.09 0.06 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
+1.8
|
MYR 3.18B 675.37M USD | MYR 221.30K 47.06K USD | MYR 1.67 0.36 USD | MYR 1.71 0.36 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥4.58B 675.33M USD | CN¥8.92M 1.32M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥4.58B 675.33M USD | 28.16 | CN¥0.12 0.02 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥4.58B 675.21M USD | CN¥9.58M 1.41M USD | CN¥4.40 0.65 USD | CN¥4.53 0.67 USD | CN¥4.58B 675.21M USD | 0 | -CN¥0.31 -0.04 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.10 3.57 USD |
-0.13
|
€584.83M 675.09M USD | €1.39M 1.61M USD | €3.06 3.53 USD | €3.13 3.62 USD | €584.83M 675.09M USD | 34.39 | €0.09 0.1 USD | ||
Tiptree
TIPT
US
|
$18.12 — |
-1.09
|
$674.78M — | $192.82K — | $18.08 — | $18.51 — | $674.78M — | 0 | -$0.86 — | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.52 1.32 USD |
+0.6
|
SEK 6.91B 674.11M USD | SEK 435.38K 42.5K USD | SEK 13.38 1.31 USD | SEK 13.68 1.34 USD | SEK 6.91B 674.11M USD | 8.44 | SEK 1.60 0.16 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.50 1.6 USD |
+0.8
|
NT$21.21B 674.09M USD | NT$230.84K 7.34K USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$21.21B 674.09M USD | 18.23 | NT$2.77 0.09 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.04 — |
+0.2
|
$674.08M — | $234.34K — | $10.03 — | $10.07 — | $674.08M — | 32.38 | $0.31 — | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.90 1.31 USD |
-5.82
|
CN¥4.57B 674.06M USD | CN¥23.60M 3.48M USD | CN¥8.76 1.29 USD | CN¥9.24 1.36 USD | CN¥4.57B 674.06M USD | 63.57 | CN¥0.14 0.02 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.80 30.94 USD |
+1.13
|
€583.84M 673.94M USD | €26.09K 30.11K USD | €26.70 30.82 USD | €27.20 31.4 USD | €583.84M 673.94M USD | 0 | -€9.75 -11.2 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.84 2.04 USD |
-1.42
|
CN¥4.57B 673.75M USD | CN¥9.46M 1.4M USD | CN¥13.60 2.01 USD | CN¥14.11 2.08 USD | CN¥4.57B 673.75M USD | 34.60 | CN¥0.40 0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.37 1.83 USD |
+1.81
|
CN¥4.57B 673.67M USD | CN¥3.46M 510.03K USD | CN¥11.92 1.76 USD | CN¥12.39 1.83 USD | CN¥4.57B 673.67M USD | 17.92 | CN¥0.69 0.1 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 25.32 6.75 USD |
+1.85
|
SAR 2.52B 673.31M USD | SAR 347.09K 92.59K USD | SAR 24.84 6.63 USD | SAR 25.54 6.81 USD | SAR 2.52B 673.31M USD | 28.13 | SAR 0.90 0.24 USD | ||
Western Asset Diversified Income Fund
WDI
US
|
$12.97 — |
0
|
$673.30M — | $206.87K — | $12.91 — | $13.04 — | $673.30M — | 9.39 | $1.38 — | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥43.43 6.41 USD |
+2.09
|
CN¥4.56B 673.13M USD | CN¥2.89M 426.99K USD | CN¥40.80 6.02 USD | CN¥43.43 6.41 USD | CN¥4.56B 673.13M USD | 0 | -CN¥0.52 -0.07 USD | ||
Asante Gold
ASGOF
US
|
$0.74 — |
+4.18
|
$673.09M — | $2.40K — | $0.72 — | $0.73 — | $673.09M — | 0 | -$0.53 — | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥11.16 1.65 USD |
+1.45
|
CN¥4.56B 673.08M USD | CN¥6.87M 1.01M USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥4.56B 673.08M USD | 111.59 | CN¥0.10 0.01 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥53.30 7.86 USD |
-0.89
|
CN¥4.56B 672.91M USD | CN¥5.90M 870.17K USD | CN¥52.53 7.75 USD | CN¥54.84 8.09 USD | CN¥4.56B 672.91M USD | 666.25 | CN¥0.08 0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.70 1.43 USD |
-0.1
|
CN¥4.56B 672.89M USD | CN¥4.29M 632.75K USD | CN¥9.49 1.4 USD | CN¥9.69 1.43 USD | CN¥4.56B 672.89M USD | 40.41 | CN¥0.24 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$206.00 6.55 USD |
+0.49
|
NT$21.17B 672.53M USD | NT$560.72K 17.82K USD | NT$200.50 6.37 USD | NT$209.00 6.64 USD | NT$21.17B 672.53M USD | 75.18 | NT$2.74 0.09 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥25.43 3.75 USD |
+4.91
|
CN¥4.56B 672.38M USD | CN¥5.02M 741.37K USD | CN¥23.53 3.47 USD | CN¥26.35 3.89 USD | CN¥4.56B 672.38M USD | 39.12 | CN¥0.65 0.1 USD | ||
Cannae
CNNE
US
|
$15.50 — |
+3.2
|
$672.30M — | $380.95K — | $15.11 — | $15.59 — | $672.30M — | 0 | -$2.84 — | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥29.20 4.31 USD |
-0.48
|
CN¥4.56B 672.11M USD | CN¥1.99M 294K USD | CN¥28.49 4.2 USD | CN¥29.73 4.39 USD | CN¥4.56B 672.11M USD | 63.47 | CN¥0.46 0.07 USD | ||
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.84 — |
-0.07
|
$671.78M — | $230.47K — | $13.78 — | $13.92 — | $671.78M — | 23.86 | $0.58 — | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥4.55B 671.74M USD | CN¥9.93M 1.47M USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥4.55B 671.74M USD | 21.52 | CN¥0.23 0.03 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥18.96 2.8 USD |
-0.32
|
CN¥4.55B 671.4M USD | CN¥5.62M 828.74K USD | CN¥18.65 2.75 USD | CN¥19.17 2.83 USD | CN¥4.55B 671.4M USD | 135.42 | CN¥0.14 0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥6.88 1.02 USD |
-2.96
|
CN¥4.55B 671.28M USD | CN¥7.87M 1.16M USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥4.55B 671.28M USD | 0 | -CN¥2.15 -0.3 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.34 1.34 USD |
+0.86
|
NZ$1.18B 670.87M USD | NZ$113.21K 64.61K USD | NZ$2.33 1.33 USD | NZ$2.38 1.36 USD | NZ$1.18B 670.87M USD | 9.35 | NZ$0.25 0.14 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.23 1.8 USD |
+0.82
|
CN¥4.55B 670.68M USD | CN¥2.72M 401.41K USD | CN¥12.02 1.77 USD | CN¥12.24 1.81 USD | CN¥4.55B 670.68M USD | 122.29 | CN¥0.10 0.01 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.90 3.53 USD |
-0.33
|
CN¥4.54B 670.55M USD | CN¥6.06M 893.44K USD | CN¥23.15 3.42 USD | CN¥24.12 3.56 USD | CN¥4.54B 670.55M USD | 39.18 | CN¥0.61 0.09 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$177.50 5.64 USD |
-1.11
|
NT$21.10B 670.49M USD | NT$2.49M 79.11K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$21.10B 670.49M USD | 26.65 | NT$6.66 0.21 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.30 1.22 USD |
+0.12
|
CN¥4.54B 670.47M USD | CN¥4.60M 677.98K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥4.54B 670.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$3.99 2.79 USD |
-4.09
|
A$959.31M 670.14M USD | A$1.74M 1.21M USD | A$3.95 2.76 USD | A$4.13 2.89 USD | A$959.31M 670.14M USD | 0 | -A$0.21 -0.1 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.58 8.59 USD |
+4.23
|
CA$902.86M 669.98M USD | CA$323.40K 239.98K USD | CA$11.11 8.24 USD | CA$11.68 8.67 USD | CA$902.86M 669.98M USD | 2.43 | CA$4.75 3.52 USD | ||
OrthoPediatrics
KIDS
US
|
$25.65 — |
-2.21
|
$669.72M — | $257.63K — | $25.23 — | $26.23 — | $669.72M — | 0 | -$1.68 — | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.30 1.52 USD |
-0.96
|
CN¥4.54B 669.49M USD | CN¥3.97M 585.09K USD | CN¥10.21 1.51 USD | CN¥10.44 1.54 USD | CN¥4.54B 669.49M USD | 17.45 | CN¥0.59 0.09 USD | ||
Contango Silver & Gold
CTGO
US
|
$20.01 — |
-1.57
|
$669.15M — | $422.98K — | $19.97 — | $20.80 — | $669.15M — | 0 | -$2.67 — | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 10.47T 668.99M USD | IDR 171.08M 10.93K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 10.47T 668.99M USD | 6.21 | IDR 18.35 0.001 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹47.47 0.57 USD |
+8.8
|
₹55.28B 668.78M USD | ₹3.35M 40.58K USD | ₹43.50 0.53 USD | ₹47.99 0.58 USD | ₹55.28B 668.78M USD | 197.79 | ₹0.24 0.002 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.14 0.84 USD |
-0.72
|
R$3.30B 668.74M USD | R$93.30K 18.91K USD | R$3.81 0.77 USD | R$4.22 0.86 USD | R$3.30B 668.74M USD | 0 | -R$7.00 -1.4 USD | ||
Red River Bancshares
RRBI
US
|
$101.56 — |
+0.74
|
$668.68M — | $43.36K — | $100.30 — | $102.47 — | $668.68M — | 14.63 | $6.94 — | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥4.53B 668.53M USD | CN¥24.97M 3.68M USD | CN¥3.98 0.59 USD | CN¥4.17 0.62 USD | CN¥4.53B 668.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹23.13 0.28 USD |
-0.86
|
₹55.25B 668.49M USD | ₹126.64M 1.53M USD | ₹22.13 0.27 USD | ₹23.36 0.28 USD | ₹55.25B 668.49M USD | 11.39 | ₹2.03 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹47.43 0.57 USD |
+8.91
|
₹55.23B 668.22M USD | ₹34.49M 417.22K USD | ₹43.43 0.53 USD | ₹47.90 0.58 USD | ₹55.23B 668.22M USD | 175.66 | ₹0.27 0.003 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$282.50 8.98 USD |
-2.59
|
NT$21.01B 667.59M USD | NT$542.97K 17.25K USD | NT$281.50 8.94 USD | NT$290.00 9.21 USD | NT$21.01B 667.59M USD | 18.83 | NT$15.00 0.48 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥9.73 1.44 USD |
+1.88
|
CN¥4.52B 667.32M USD | CN¥66.80M 9.86M USD | CN¥9.46 1.4 USD | CN¥10.12 1.49 USD | CN¥4.52B 667.32M USD | 29.48 | CN¥0.33 0.05 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$81.30 2.58 USD |
0
|
NT$21.00B 667.15M USD | NT$5.23M 166.34K USD | NT$81.00 2.57 USD | NT$83.00 2.64 USD | NT$21.00B 667.15M USD | 7.46 | NT$10.89 0.35 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹21.05 0.25 USD |
-0.8
|
₹55.14B 667.1M USD | ₹1.31M 15.81K USD | ₹20.90 0.25 USD | ₹21.62 0.26 USD | ₹55.14B 667.1M USD | 30.07 | ₹0.70 0.008 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥13.85 2.04 USD |
+1.24
|
CN¥4.52B 666.85M USD | CN¥6.08M 897.71K USD | CN¥13.34 1.97 USD | CN¥13.99 2.06 USD | CN¥4.52B 666.85M USD | 0 | -CN¥0.13 -0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.36 1.68 USD |
-0.79
|
CN¥4.52B 666.61M USD | CN¥2.16M 319.26K USD | CN¥11.22 1.66 USD | CN¥11.40 1.68 USD | CN¥4.52B 666.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
Thor Explorations
THXPF
US
|
$1.00 — |
+4.84
|
$666.57M — | $358.22K — | $0.99 — | $1.01 — | $666.57M — | 3.22 | $0.31 — | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹21.03 0.25 USD |
-0.9
|
₹55.09B 666.47M USD | ₹30.36M 367.27K USD | ₹20.93 0.25 USD | ₹21.63 0.26 USD | ₹55.09B 666.47M USD | 30.47 | ₹0.69 0.008 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.15 1.65 USD |
+0.27
|
CN¥4.52B 666.29M USD | CN¥4.95M 730.53K USD | CN¥10.88 1.61 USD | CN¥11.30 1.67 USD | CN¥4.52B 666.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
Tilray Brands
TLRY
US
|
$4.84 — |
+3.64
|
$665.89M — | $4.25M — | $4.71 — | $4.94 — | $665.89M — | 0 | -$1.09 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.56 — |
+1.19
|
$665.53M — | $206.30K — | $13.21 — | $13.60 — | $665.53M — | 169.50 | $0.08 — | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.02 0.89 USD |
+0.17
|
CN¥4.51B 665.37M USD | CN¥5.82M 859.11K USD | CN¥5.92 0.87 USD | CN¥6.04 0.89 USD | CN¥4.51B 665.37M USD | 150.50 | CN¥0.04 0.005 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€20.10 23.2 USD |
+0.6
|
€576.41M 665.37M USD | €76.08K 87.83K USD | €19.76 22.81 USD | €20.15 23.26 USD | €576.41M 665.37M USD | 0 | -€2.83 -3.2 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$13.99 9.77 USD |
+4.79
|
A$952.26M 665.22M USD | A$750.38K 524.19K USD | A$13.37 9.34 USD | A$14.24 9.95 USD | A$952.26M 665.22M USD | 9.02 | A$1.55 1.08 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥20.55 3.03 USD |
+10.01
|
CN¥4.51B 665.12M USD | CN¥15.34M 2.26M USD | CN¥19.72 2.91 USD | CN¥20.55 3.03 USD | CN¥4.51B 665.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥40.60 5.99 USD |
-0.27
|
CN¥4.51B 665.09M USD | CN¥3.40M 501.88K USD | CN¥39.77 5.87 USD | CN¥41.79 6.17 USD | CN¥4.51B 665.09M USD | 312.30 | CN¥0.13 0.02 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥14.08 2.08 USD |
-1.68
|
CN¥4.51B 664.79M USD | CN¥4.80M 707.8K USD | CN¥13.97 2.06 USD | CN¥14.45 2.13 USD | CN¥4.51B 664.79M USD | 78.22 | CN¥0.18 0.03 USD | ||
Bar Harbor Bankshares
BHB
US
|
$39.65 — |
+0.69
|
$664.78M — | $196.31K — | $38.78 — | $39.87 — | $664.78M — | 13.39 | $2.96 — | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.63 2.31 USD |
+5.97
|
CN¥4.50B 664.58M USD | CN¥27.81M 4.1M USD | CN¥14.71 2.17 USD | CN¥16.23 2.39 USD | CN¥4.50B 664.58M USD | 312.60 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
