Result Page 112 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥30.39 4.23 USD |
+0.43
|
CN¥5.19B 721.52M USD | CN¥3.46M 480.51K USD | CN¥30.00 4.17 USD | CN¥30.79 4.28 USD | CN¥5.19B 721.52M USD | 53.31 | CN¥0.57 0.08 USD | ||
| Green Plains GPRE | $10.33 — |
+3.4
|
$721.40M — | $736.62K — | $9.82 — | $10.45 — | $721.40M — | 0 | -$2.85 — | ||
| indie Semiconductor INDI | $3.56 — |
+2.01
|
$721.30M — | $1.11M — | $3.48 — | $3.60 — | $721.30M — | 0 | -$0.75 — | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.75 1.36 USD |
-3.56
|
CN¥5.19B 721.23M USD | CN¥30.42M 4.23M USD | CN¥9.40 1.31 USD | CN¥9.80 1.36 USD | CN¥5.19B 721.23M USD | 69.64 | CN¥0.14 0.02 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.15 0.86 USD |
+0.65
|
CN¥5.19B 721.05M USD | CN¥17.29M 2.4M USD | CN¥6.05 0.84 USD | CN¥6.15 0.86 USD | CN¥5.19B 721.05M USD | 47.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.27 1.71 USD |
+1.07
|
CN¥5.18B 720.81M USD | CN¥3.76M 522.57K USD | CN¥12.07 1.68 USD | CN¥12.27 1.71 USD | CN¥5.18B 720.81M USD | 49.07 | CN¥0.25 0.03 USD | ||
| Pepper Money Limited PPM.AX | A$2.45 1.62 USD |
-1.61
|
A$1.09B 720.8M USD | A$214.22K 141.79K USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$1.09B 720.8M USD | 11.13 | A$0.22 0.15 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.24 0.03 USD |
-0.41
|
HK$5.64B 720.73M USD | HK$1.06M 134.89K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$5.64B 720.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.72 1.21 USD |
+2.35
|
CN¥5.18B 720.64M USD | CN¥18.38M 2.56M USD | CN¥8.50 1.18 USD | CN¥8.75 1.22 USD | CN¥5.18B 720.64M USD | 218.00 | CN¥0.04 0.005 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.43 0.62 USD |
+2.07
|
CN¥5.18B 720.55M USD | CN¥26.55M 3.69M USD | CN¥4.34 0.6 USD | CN¥4.43 0.62 USD | CN¥5.18B 720.55M USD | 21.09 | CN¥0.21 0.03 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.58 0.5 USD |
+2.58
|
CN¥5.18B 720.29M USD | CN¥48.45M 6.74M USD | CN¥3.47 0.48 USD | CN¥3.59 0.5 USD | CN¥5.18B 720.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥20.99 2.92 USD |
+0.91
|
CN¥5.18B 720.26M USD | CN¥7.09M 985.48K USD | CN¥20.69 2.88 USD | CN¥21.00 2.92 USD | CN¥5.18B 720.26M USD | 83.95 | CN¥0.25 0.03 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.44 0.9 USD |
+1.58
|
CN¥5.18B 719.9M USD | CN¥5.17M 719.25K USD | CN¥6.26 0.87 USD | CN¥6.44 0.9 USD | CN¥5.18B 719.9M USD | 29.27 | CN¥0.22 0.03 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.90 0.17 USD |
+3.51
|
THB 25.58B 719.8M USD | THB 37.25M 1.05M USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.90 0.17 USD |
+3.51
|
THB 25.58B 719.8M USD | THB 37.25M 1.05M USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.47 3.82 USD |
-0.25
|
CN¥5.18B 719.79M USD | CN¥2.12M 294.2K USD | CN¥27.25 3.79 USD | CN¥27.79 3.86 USD | CN¥5.18B 719.79M USD | 183.13 | CN¥0.15 0.02 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$48.00 1.53 USD |
+0.42
|
NT$22.65B 719.71M USD | NT$890.74K 28.3K USD | NT$47.60 1.51 USD | NT$48.40 1.54 USD | NT$22.65B 719.71M USD | 13.04 | NT$3.68 0.12 USD | ||
| SAF-Holland SE SFQ.DE | €14.50 15.85 USD |
0
|
€658.22M 719.52M USD | €35.42K 38.71K USD | €14.42 15.76 USD | €14.64 16 USD | €658.22M 719.52M USD | 11.78 | €1.23 1.34 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.39 1.44 USD |
-0.1
|
CN¥5.17B 719.39M USD | CN¥5.54M 770.24K USD | CN¥10.26 1.43 USD | CN¥10.40 1.45 USD | CN¥5.17B 719.39M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SES AI Corporation SES | $1.97 — |
+5.35
|
$719.19M — | $5.34M — | $1.91 — | $2.04 — | $719.19M — | 0 | -$0.28 — | ||
| Pansoft Company Limited 300996.SZ | CN¥18.29 2.54 USD |
+1.33
|
CN¥5.17B 719.13M USD | CN¥11.20M 1.56M USD | CN¥17.60 2.45 USD | CN¥18.47 2.57 USD | CN¥5.17B 719.13M USD | 48.13 | CN¥0.38 0.05 USD | ||
| Piaggio & C. SpA PIA.MI | €1.87 2.04 USD |
+0.16
|
€657.79M 719.05M USD | €354.28K 387.28K USD | €1.86 2.03 USD | €1.88 2.05 USD | €657.79M 719.05M USD | 18.66 | €0.10 0.11 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.70 0.93 USD |
+2.76
|
CN¥5.17B 718.97M USD | CN¥23.55M 3.27M USD | CN¥6.49 0.9 USD | CN¥6.71 0.93 USD | CN¥5.17B 718.97M USD | 35.26 | CN¥0.19 0.03 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.99 3.06 USD |
-0.63
|
CN¥5.17B 718.56M USD | CN¥8.84M 1.23M USD | CN¥21.93 3.05 USD | CN¥22.25 3.09 USD | CN¥5.17B 718.56M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.63 2.73 USD |
+1.66
|
CN¥5.17B 718.39M USD | CN¥4.82M 670.12K USD | CN¥19.27 2.68 USD | CN¥19.68 2.74 USD | CN¥5.17B 718.39M USD | 122.68 | CN¥0.16 0.02 USD | ||
| DFDS A/S DFDS.CO | DKK 90.70 13.3 USD |
+0.55
|
DKK 4.90B 718.07M USD | DKK 65.17K 9.56K USD | DKK 89.95 13.19 USD | DKK 90.80 13.31 USD | DKK 4.90B 718.07M USD | 0 | -DKK 7.46 -1.09 USD | ||
| TomTom N.V. TOM2.AS | €5.34 5.84 USD |
+0.95
|
€656.88M 718.06M USD | €173.89K 190.09K USD | €5.24 5.72 USD | €5.34 5.84 USD | €656.88M 718.06M USD | 0 | -€0.14 -0.1 USD | ||
| Fidus Inv FDUS | $19.71 — |
+0.05
|
$717.99M — | $100.33K — | $19.60 — | $19.77 — | $717.99M — | 8.42 | $2.34 — | ||
| Forward Air FWRD | $22.97 — |
+1.37
|
$717.77M — | $243.46K — | $22.43 — | $23.10 — | $717.77M — | 0 | -$4.05 — | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.72 0.37 USD |
+0.77
|
TRY 22.85B 717.72M USD | TRY 5.68M 178.41K USD | TRY 11.52 0.36 USD | TRY 11.77 0.37 USD | TRY 22.85B 717.72M USD | 22.53 | TRY 0.52 0.02 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.82 1.37 USD |
+0.31
|
CN¥5.16B 716.96M USD | CN¥13.33M 1.85M USD | CN¥9.67 1.34 USD | CN¥9.83 1.37 USD | CN¥5.16B 716.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Fagerhult Group AB FAG.ST | SEK 41.65 4.07 USD |
+0.73
|
SEK 7.34B 716.89M USD | SEK 69.26K 6.76K USD | SEK 41.20 4.02 USD | SEK 41.85 4.09 USD | SEK 7.34B 716.89M USD | 28.52 | SEK 1.46 0.14 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.70 2.47 USD |
0
|
NT$22.56B 716.8M USD | NT$469.77K 14.93K USD | NT$77.30 2.46 USD | NT$78.10 2.48 USD | NT$22.56B 716.8M USD | 10.55 | NT$7.36 0.23 USD | ||
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-2.6
|
A$1.08B 716.67M USD | A$401.03K 265.42K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.08B 716.67M USD | 0 | -A$0.02 -0.01 USD | ||
| InnovAge Holding INNV | $5.28 — |
+6.45
|
$716.40M — | $83.54K — | $4.96 — | $5.29 — | $716.40M — | 0 | -$0.12 — | ||
| Krispy Kreme DNUT | $4.18 — |
+1.7
|
$716.03M — | $1.60M — | $4.05 — | $4.24 — | $716.03M — | 0 | -$2.99 — | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.20 1 USD |
+0.56
|
CN¥5.15B 715.99M USD | CN¥9.14M 1.27M USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥5.15B 715.99M USD | 720.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.14 3.63 USD |
+3.2
|
CN¥5.15B 715.87M USD | CN¥7.38M 1.03M USD | CN¥25.11 3.49 USD | CN¥26.50 3.68 USD | CN¥5.15B 715.87M USD | 100.53 | CN¥0.26 0.04 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.21 1.05 USD |
-0.36
|
HK$5.60B 715.79M USD | HK$1.32M 168.2K USD | HK$8.13 1.04 USD | HK$8.27 1.06 USD | HK$5.60B 715.79M USD | 10.66 | HK$0.77 0.1 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥10.09 1.4 USD |
+2.44
|
CN¥5.15B 715.75M USD | CN¥49.08M 6.82M USD | CN¥9.60 1.33 USD | CN¥10.19 1.42 USD | CN¥5.15B 715.75M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Oppenheimer OPY | $68.03 — |
+0.16
|
$715.71M — | $11.86K — | $67.59 — | $68.38 — | $715.71M — | 9.13 | $7.45 — | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
+0.2
|
HK$5.60B 715.68M USD | HK$61.10K 7.81K USD | HK$4.93 0.63 USD | HK$4.96 0.63 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.99 0.83 USD |
+1.01
|
CN¥5.15B 715.62M USD | CN¥18.21M 2.53M USD | CN¥5.91 0.82 USD | CN¥6.16 0.86 USD | CN¥5.15B 715.62M USD | 15.35 | CN¥0.39 0.05 USD | ||
| Capital City Bank CCBG | $41.92 — |
-0.9
|
$715.53M — | $15.66K — | $41.82 — | $42.50 — | $715.53M — | 11.74 | $3.57 — | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.24 0.59 USD |
+2.17
|
CN¥5.14B 715.34M USD | CN¥107.55M 14.95M USD | CN¥3.97 0.55 USD | CN¥4.27 0.59 USD | CN¥5.14B 715.34M USD | 42.39 | CN¥0.10 0.01 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.66 2.18 USD |
+1.1
|
CN¥5.14B 715M USD | CN¥4.68M 650.82K USD | CN¥15.38 2.14 USD | CN¥15.66 2.18 USD | CN¥5.14B 715M USD | 18.86 | CN¥0.83 0.12 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+1.75
|
$714.92M — | $168.12K — | $0.23 — | $0.23 — | $714.92M — | 0 | -$0.03 — | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.34 2.83 USD |
-0.97
|
CN¥5.14B 714.73M USD | CN¥4.97M 691.38K USD | CN¥20.05 2.79 USD | CN¥20.66 2.87 USD | CN¥5.14B 714.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹183.57 2.22 USD |
+0.16
|
₹59.07B 714.66M USD | ₹2.33M 28.18K USD | ₹182.25 2.2 USD | ₹186.85 2.26 USD | ₹59.07B 714.66M USD | 8.66 | ₹21.18 0.26 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.75 6.63 USD |
+3.46
|
NZ$1.16B 714.63M USD | NZ$205.58K 126.86K USD | NZ$10.37 6.4 USD | NZ$10.86 6.7 USD | NZ$1.16B 714.63M USD | 56.57 | NZ$0.19 0.12 USD | ||
| TPG RE Finance Trust TRTX | $9.09 — |
-0.22
|
$714.39M — | $173.00K — | $9.05 — | $9.15 — | $714.39M — | 13.98 | $0.65 — | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.03 1.53 USD |
+0.36
|
CN¥5.14B 714.36M USD | CN¥10.24M 1.42M USD | CN¥10.88 1.51 USD | CN¥11.07 1.54 USD | CN¥5.14B 714.36M USD | 14.14 | CN¥0.78 0.11 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.61 1.19 USD |
+5.23
|
CA$962.59M 714.3M USD | CA$972.61K 721.74K USD | CA$1.54 1.14 USD | CA$1.61 1.19 USD | CA$962.59M 714.3M USD | 8.94 | CA$0.18 0.13 USD | ||
| Aubay Société Anonyme AUB.PA | €50.90 55.64 USD |
+0.99
|
€653.28M 714.12M USD | €3.80K 4.16K USD | €50.10 54.77 USD | €51.00 55.75 USD | €653.28M 714.12M USD | 18.64 | €2.73 2.98 USD | ||
| SUSS MicroTec SE SMHN.DE | €34.16 37.34 USD |
+4.15
|
€652.99M 713.8M USD | €126.23K 137.98K USD | €32.68 35.72 USD | €34.16 37.34 USD | €652.99M 713.8M USD | 11.57 | €2.95 3.22 USD | ||
| Ventyx Biosciences VTYX | $10.00 — |
+0.1
|
$713.59M — | $292.23K — | $9.88 — | $10.15 — | $713.59M — | 0 | -$1.49 — | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.74 0.94 USD |
+0.75
|
CN¥5.13B 713.35M USD | CN¥14.74M 2.05M USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥5.13B 713.35M USD | 674.00 | CN¥0.01 0.001 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥42.75 5.94 USD |
+11.79
|
CN¥5.13B 713.29M USD | CN¥21.06M 2.93M USD | CN¥39.30 5.46 USD | CN¥43.95 6.11 USD | CN¥5.13B 713.29M USD | 0 | -CN¥1.59 -0.2 USD | ||
| GoGold Resources GLGDF | $1.88 — |
+9.3
|
$713.27M — | $71.91K — | $1.80 — | $1.90 — | $713.27M — | 62.66 | $0.03 — | ||
| Admie Holding S.A. ADMIE.AT | €2.82 3.08 USD |
+0.18
|
€652.47M 713.24M USD | €293.19K 320.49K USD | €2.75 3.01 USD | €2.83 3.09 USD | €652.47M 713.24M USD | 4.69 | €0.60 0.66 USD | ||
| Cars.com CARS | $11.60 — |
-1.02
|
$712.77M — | $255.96K — | $11.52 — | $11.83 — | $712.77M — | 25.21 | $0.46 — | ||
| China Bills Finance Corporation 2820.TW | NT$16.70 0.53 USD |
+0.3
|
NT$22.43B 712.64M USD | NT$374.10K 11.89K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$22.43B 712.64M USD | 13.25 | NT$1.26 0.04 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥20.30 2.82 USD |
+2.06
|
CN¥5.12B 712.48M USD | CN¥67.09M 9.33M USD | CN¥19.01 2.64 USD | CN¥21.48 2.99 USD | CN¥5.12B 712.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.69 4.13 USD |
+1.06
|
CN¥5.12B 712.47M USD | CN¥4.32M 600.3K USD | CN¥28.80 4 USD | CN¥29.85 4.15 USD | CN¥5.12B 712.47M USD | 53.01 | CN¥0.56 0.08 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.05 0.26 USD |
0
|
HK$5.57B 712.37M USD | HK$400.00 51.15 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$5.57B 712.37M USD | 3.94 | HK$0.52 0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.40 1.7 USD |
+0.75
|
NT$22.42B 712.26M USD | NT$373.15K 11.86K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$22.42B 712.26M USD | 0 | -NT$2.46 -0.07 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.65 1.06 USD |
+2.41
|
CN¥5.12B 712.07M USD | CN¥13.04M 1.81M USD | CN¥7.40 1.03 USD | CN¥7.86 1.09 USD | CN¥5.12B 712.07M USD | 51.00 | CN¥0.15 0.02 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.97 0.39 USD |
-3.08
|
SEK 7.29B 712.03M USD | SEK 2.56M 250.01K USD | SEK 3.97 0.39 USD | SEK 4.09 0.4 USD | SEK 7.29B 712.03M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Redwood Trust RWT | $5.51 — |
+0.73
|
$712.02M — | $539.67K — | $5.45 — | $5.53 — | $712.02M — | 0 | -$0.84 — | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.77 4.42 USD |
+1.6
|
CN¥5.12B 711.69M USD | CN¥5.82M 808.91K USD | CN¥29.76 4.14 USD | CN¥32.12 4.47 USD | CN¥5.12B 711.69M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 23.84 6.06 USD |
+0.25
|
PLN 2.80B 711.46M USD | PLN 192.62K 48.96K USD | PLN 23.51 5.98 USD | PLN 23.91 6.08 USD | PLN 2.80B 711.46M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Bénéteau S.A. BEN.PA | €8.10 8.85 USD |
+1.25
|
€650.75M 711.36M USD | €52.13K 56.98K USD | €8.00 8.75 USD | €8.15 8.91 USD | €650.75M 711.36M USD | 0 | -€0.27 -0.2 USD | ||
| Myriad Genetics MYGN | $7.63 — |
+0.39
|
$711.22M — | $427.28K — | $7.50 — | $7.72 — | $711.22M — | 0 | -$4.35 — | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.81 1.36 USD |
+2.51
|
CN¥5.11B 711.2M USD | CN¥6.49M 902.77K USD | CN¥9.52 1.32 USD | CN¥9.84 1.37 USD | CN¥5.11B 711.2M USD | 11.40 | CN¥0.86 0.12 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.73 1.77 USD |
-2.08
|
CN¥5.11B 711.1M USD | CN¥53.54M 7.44M USD | CN¥12.30 1.71 USD | CN¥13.40 1.86 USD | CN¥5.11B 711.1M USD | 38.57 | CN¥0.33 0.05 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.56 1.19 USD |
+4.39
|
CN¥5.11B 711.06M USD | CN¥69.80M 9.71M USD | CN¥8.22 1.14 USD | CN¥8.79 1.22 USD | CN¥5.11B 711.06M USD | 19.02 | CN¥0.45 0.06 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥11.32 1.57 USD |
0
|
CN¥5.11B 710.87M USD | CN¥17.22M 2.39M USD | CN¥11.17 1.55 USD | CN¥11.60 1.61 USD | CN¥5.11B 710.87M USD | 377.33 | CN¥0.03 0.004 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $25.64 — |
+1.1
|
$710.46M — | $20.72K — | $25.36 — | $25.69 — | $710.46M — | 6.72 | $3.81 — | ||
| Tiptree TIPT | $18.78 — |
-0.16
|
$710.33M — | $87.18K — | $18.61 — | $19.16 — | $710.33M — | 16.33 | $1.15 — | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥56.61 7.87 USD |
-0.96
|
CN¥5.11B 710.22M USD | CN¥1.84M 255.85K USD | CN¥55.10 7.66 USD | CN¥57.06 7.93 USD | CN¥5.11B 710.22M USD | 1887.00 | CN¥0.03 0.004 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.50 0.76 USD |
+0.55
|
CN¥5.11B 710.16M USD | CN¥9.41M 1.31M USD | CN¥5.37 0.75 USD | CN¥5.52 0.77 USD | CN¥5.11B 710.16M USD | 39.28 | CN¥0.14 0.02 USD | ||
| PAX GLOBAL 0327.HK | HK$5.24 0.67 USD |
-0.57
|
HK$5.55B 710.09M USD | HK$1.52M 193.72K USD | HK$5.18 0.66 USD | HK$5.29 0.68 USD | HK$5.55B 710.09M USD | 8.59 | HK$0.61 0.08 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹354.95 4.29 USD |
+0.55
|
₹58.68B 709.99M USD | ₹161.45K 1.95K USD | ₹351.30 4.25 USD | ₹357.40 4.32 USD | ₹58.68B 709.99M USD | 16.47 | ₹21.55 0.26 USD | ||
| DoubleLine Yield Opportunities Fund DLY | $14.64 — |
+0.41
|
$709.90M — | $141.16K — | $14.57 — | $14.64 — | $709.90M — | 12.40 | $1.18 — | ||
| City Developments Ltd C70.SI | SGD 1.04 0.78 USD |
0
|
SGD 946.58M 709.42M USD | SGD 2.00K 1.5K USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 946.58M 709.42M USD | 1.84 | SGD 0.56 0.42 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.20 10.54 USD |
+0.78
|
CA$955.99M 709.4M USD | CA$134.21K 99.59K USD | CA$14.09 10.46 USD | CA$14.28 10.6 USD | CA$955.99M 709.4M USD | 24.48 | CA$0.58 0.43 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.62 0.64 USD |
+3.59
|
CN¥5.10B 709.29M USD | CN¥66.79M 9.29M USD | CN¥4.40 0.61 USD | CN¥4.70 0.65 USD | CN¥5.10B 709.29M USD | 14.43 | CN¥0.32 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.00 0.37 USD |
+0.78
|
THB 25.20B 709.11M USD | THB 3.08M 86.52K USD | THB 12.80 0.36 USD | THB 13.30 0.37 USD | THB 25.20B 709.11M USD | 10.07 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.00 0.37 USD |
+0.78
|
THB 25.20B 709.11M USD | THB 3.08M 86.54K USD | THB 12.80 0.36 USD | THB 13.30 0.37 USD | THB 25.20B 709.11M USD | 10.07 | THB 1.29 0.04 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$111.00 3.53 USD |
-1.77
|
NT$22.31B 708.91M USD | NT$2.83M 90.08K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$22.31B 708.91M USD | 15.45 | NT$7.18 0.23 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.10 3.07 USD |
+0.14
|
CN¥5.10B 708.61M USD | CN¥1.13M 157.73K USD | CN¥21.95 3.05 USD | CN¥22.14 3.08 USD | CN¥5.10B 708.61M USD | 18.11 | CN¥1.22 0.17 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥19.31 2.68 USD |
+2.28
|
CN¥5.09B 708.14M USD | CN¥2.89M 401.64K USD | CN¥18.93 2.63 USD | CN¥19.42 2.7 USD | CN¥5.09B 708.14M USD | 58.51 | CN¥0.33 0.05 USD | ||
| Core Laboratories CLB | $15.10 — |
+1
|
$708.10M — | $177.21K — | $15.03 — | $15.24 — | $708.10M — | 22.20 | $0.68 — | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.30 1.71 USD |
+0.65
|
CN¥5.09B 707.97M USD | CN¥7.78M 1.08M USD | CN¥12.10 1.68 USD | CN¥12.51 1.74 USD | CN¥5.09B 707.97M USD | 87.85 | CN¥0.14 0.02 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.85 0.54 USD |
+0.79
|
CN¥5.09B 707.7M USD | CN¥15.25M 2.12M USD | CN¥3.79 0.53 USD | CN¥3.86 0.54 USD | CN¥5.09B 707.7M USD | 192.50 | CN¥0.02 0.002 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.13 1.41 USD |
+1
|
CN¥5.09B 707.62M USD | CN¥7.57M 1.05M USD | CN¥9.95 1.38 USD | CN¥10.14 1.41 USD | CN¥5.09B 707.62M USD | 37.51 | CN¥0.27 0.04 USD | ||
| Scanfil Oyj SCANFL.HE | €9.90 10.82 USD |
-0.9
|
€647.26M 707.55M USD | €3.40K 3.72K USD | €9.90 10.82 USD | €10.22 11.17 USD | €647.26M 707.55M USD | 17.36 | €0.57 0.62 USD | ||
| A-Mark Precious Metals AMRK | $28.71 — |
+5.28
|
$707.54M — | $258.76K — | $27.22 — | $28.75 — | $707.54M — | 95.70 | $0.30 — | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.10 0.38 USD |
0
|
NT$22.26B 707.41M USD | NT$363.48K 11.55K USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$22.26B 707.41M USD | 19.51 | NT$0.62 0.02 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.55 0.63 USD |
-0.66
|
CN¥5.09B 707.22M USD | CN¥126.89M 17.64M USD | CN¥4.49 0.62 USD | CN¥4.73 0.66 USD | CN¥5.09B 707.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||