Página de resultados 112 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUAN PHARM 300194.SZ | $4.34 0.6 USD |
0
|
$5.16B 717.93M USD | $17.03M 2.37M USD | $4.3 0.6 USD | $4.35 0.6 USD | $5.16B 717.93M USD | 21.69 | $0.2 0.03 USD | |
| Brookfield Real Assets Income Fund RA | $12.99 — |
+0.15
|
$717.76M — | $393.14K — | $12.86 — | $13.01 — | $717.76M — | 11.00 | $1.18 — | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.44 0.48 USD |
-0.58
|
$5.16B 717.46M USD | $14.56M 2.02M USD | $3.41 0.47 USD | $3.46 0.48 USD | $5.16B 717.46M USD | 17.19 | $0.2 0.03 USD | |
| MetroCity Bankshares MCBS | $28.24 — |
-1.5
|
$717.34M — | $37.83K — | $28.14 — | $28.84 — | $717.34M — | 10.94 | $2.58 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $35.15 4.89 USD |
+8.82
|
$5.16B 716.94M USD | $23.78M 3.31M USD | $31.39 4.36 USD | $36.11 5.02 USD | $5.16B 716.94M USD | 67.59 | $0.52 0.07 USD | |
| Unisem (M) Berhad 5005.KL | $2.09 0.44 USD |
+0.97
|
$3.37B 716.85M USD | $146K 31.04K USD | $2.06 0.44 USD | $2.1 0.45 USD | $3.37B 716.85M USD | 52.25 | $0.04 0.008 USD | |
| Joeone Co.,Ltd 601566.SS | $8.97 1.25 USD |
0
|
$5.15B 716.7M USD | $4.74M 658.8K USD | $8.85 1.23 USD | $9 1.25 USD | $5.15B 716.7M USD | 19.93 | $0.45 0.06 USD | |
| Saudi Ceramic Company 2040.SR | $26.95 7.19 USD |
-5.6
|
$2.69B 716.65M USD | $476.58K 127.14K USD | $26.9 7.18 USD | $28 7.47 USD | $2.69B 716.65M USD | 0 | -$0.75 -0.2 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
-2.94
|
$956.11M 716.56M USD | $2.71M 2.03M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.85 2.34 USD |
0
|
$5.15B 716.16M USD | $3.3M 459.04K USD | $16.59 2.31 USD | $16.96 2.36 USD | $5.15B 716.16M USD | 80.23 | $0.21 0.03 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.05 3.75 USD |
+0.6
|
$964.94M 716.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.94M 716.04M USD | 0 | -$1.09 -0.8 USD | |
| V.I.P. Industries Limited VIPIND.NS | $416.7 5.04 USD |
+0.75
|
$59.18B 715.98M USD | $1.84M 22.24K USD | $407.1 4.93 USD | $422 5.11 USD | $59.18B 715.98M USD | 0 | -$5.42 -0.06 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $122.5 3.89 USD |
+2.94
|
$22.53B 715.8M USD | $16.69M 530.2K USD | $118.5 3.77 USD | $126 4 USD | $22.53B 715.8M USD | 35.71 | $3.43 0.11 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $51.3 58.37 USD |
-1.16
|
$629M 715.67M USD | $6.92K 7.87K USD | $51.1 58.14 USD | $51.9 59.05 USD | $629M 715.67M USD | 8.65 | $5.93 6.75 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.69 0.93 USD |
-7.21
|
$5.15B 715.48M USD | $44.71M 6.22M USD | $6.67 0.93 USD | $6.98 0.97 USD | $5.15B 715.48M USD | 0 | -$0.46 -0.06 USD | |
| Fidus Inv FDUS | $20.42 — |
-0.83
|
$714.94M — | $264.1K — | $20.32 — | $20.68 — | $714.94M — | 8.76 | $2.33 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.4 0.62 USD |
-0.51
|
$22.5B 714.8M USD | $302.55K 9.61K USD | $19.35 0.61 USD | $19.55 0.62 USD | $22.5B 714.8M USD | 18.30 | $1.06 0.03 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.25 2.52 USD |
-0.94
|
$7.45B 714.75M USD | $336.46K 32.28K USD | $26.15 2.51 USD | $26.65 2.56 USD | $7.45B 714.75M USD | 46.87 | $0.56 0.05 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.69 1.76 USD |
-5.23
|
$5.14B 714.61M USD | $32.69M 4.54M USD | $12.08 1.68 USD | $13.32 1.85 USD | $5.14B 714.61M USD | 0 | -$0.05 -0.006 USD | |
| Ridley Corporation Limited RIC.AX | $2.88 1.91 USD |
+0.7
|
$1.08B 714.53M USD | $843.96K 558.58K USD | $2.84 1.88 USD | $2.92 1.93 USD | $1.08B 714.53M USD | 24.00 | $0.12 0.08 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.66 0.93 USD |
+0.76
|
$5.14B 714.43M USD | $19.99M 2.78M USD | $6.55 0.91 USD | $6.85 0.95 USD | $5.14B 714.43M USD | 0 | -$0.18 -0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.34 1.72 USD |
-3.14
|
$5.14B 714.4M USD | $37.66M 5.24M USD | $12.05 1.68 USD | $13.02 1.81 USD | $5.14B 714.4M USD | 28.04 | $0.44 0.06 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.55 36.67 USD |
-0.45
|
$653.49M 714.35M USD | $6.6K 7.21K USD | $33.3 36.4 USD | $34 37.17 USD | $653.49M 714.35M USD | 14.52 | $2.31 2.53 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
+0.63
|
$5.59B 714.34M USD | $230K 29.41K USD | $1.58 0.2 USD | $1.59 0.2 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.29 4.21 USD |
+3.41
|
$5.13B 713.76M USD | $4.44M 617.73K USD | $29.34 4.08 USD | $30.66 4.26 USD | $5.13B 713.76M USD | 25.03 | $1.21 0.17 USD | |
| Huawen Media Group 000793.SZ | $2.57 0.36 USD |
-0.39
|
$5.13B 713.7M USD | $11.88M 1.65M USD | $2.56 0.36 USD | $2.59 0.36 USD | $5.13B 713.7M USD | 0 | -$0.35 -0.04 USD | |
| Latham SWIM | $6.13 — |
+3.37
|
$713.34M — | $478.98K — | $5.97 — | $6.17 — | $713.34M — | 0 | -$0.13 — | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
+0.69
|
$5.58B 713.34M USD | $2.86M 365.74K USD | $1.44 0.18 USD | $1.46 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| Hanmi Financial HAFC | $23.61 — |
-0.51
|
$713.31M — | $82.88K — | $23.57 — | $23.96 — | $713.31M — | 11.08 | $2.13 — | |
| Storytel AB (publ) STORY-B.ST | $91.8 8.96 USD |
+1.16
|
$7.3B 713.05M USD | $222.62K 21.73K USD | $88.85 8.67 USD | $91.85 8.97 USD | $7.3B 713.05M USD | 30.90 | $2.97 0.29 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.59 1.47 USD |
-1.12
|
$5.13B 713M USD | $9.13M 1.27M USD | $10.55 1.47 USD | $10.73 1.49 USD | $5.13B 713M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.39 2.84 USD |
-0.39
|
$5.13B 712.81M USD | $4.85M 674.91K USD | $20.2 2.81 USD | $20.57 2.86 USD | $5.13B 712.81M USD | 72.82 | $0.28 0.04 USD | |
| DC HOLDINGS 0861.HK | $3.33 0.43 USD |
+0.3
|
$5.57B 712.59M USD | $4M 510.94K USD | $3.32 0.42 USD | $3.39 0.43 USD | $5.57B 712.59M USD | 0 | -$0.19 -0.02 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14 — |
+0.36
|
$711.92M — | $76.76K — | $13.95 — | $14.04 — | $711.92M — | 66.66 | $0.21 — | |
| UniTTEC Co.,Ltd 000925.SZ | $7.57 1.05 USD |
-0.26
|
$5.12B 711.92M USD | $10.36M 1.44M USD | $7.51 1.04 USD | $7.58 1.05 USD | $5.12B 711.92M USD | 757.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $11.4 1.59 USD |
+7.45
|
$5.12B 711.82M USD | $36.06M 5.01M USD | $10.52 1.46 USD | $11.59 1.61 USD | $5.12B 711.82M USD | 21.11 | $0.54 0.08 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.11 13.44 USD |
+0.39
|
$959.14M 711.74M USD | $1.49K 1.11K USD | $17.9 13.28 USD | $18.11 13.44 USD | $959.14M 711.74M USD | 0 | -$3.27 -2.4 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.82 0.53 USD |
-0.26
|
$5.12B 711.74M USD | $9.41M 1.31M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.12B 711.74M USD | 16.60 | $0.23 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.9 1.59 USD |
-0.8
|
$22.4B 711.7M USD | $1.65M 52.48K USD | $49.4 1.57 USD | $50.8 1.61 USD | $22.4B 711.7M USD | 10.43 | $4.78 0.15 USD | |
| Daktronics DAKT | $14.26 — |
-0.14
|
$711.49M — | $375.04K — | $14.09 — | $14.39 — | $711.49M — | 356.50 | $0.04 — | |
| Innodisk Corporation 5289.TWO | $244.5 7.77 USD |
-0.81
|
$22.39B 711.45M USD | $350.67K 11.14K USD | $244 7.75 USD | $248 7.88 USD | $22.39B 711.45M USD | 20.66 | $11.83 0.38 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
+0.49
|
$1.07B 711.39M USD | $691.4K 457.61K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.07B 711.39M USD | 11.38 | $0.18 0.12 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.15 2.94 USD |
-0.33
|
$5.11B 711.14M USD | $1.95M 271.44K USD | $20.94 2.91 USD | $21.29 2.96 USD | $5.11B 711.14M USD | 0 | -$0.16 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.73 1.07 USD |
+1.18
|
$5.11B 711.07M USD | $22.63M 3.15M USD | $7.56 1.05 USD | $7.76 1.08 USD | $5.11B 711.07M USD | 193.25 | $0.04 0.005 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.91 1.24 USD |
-1.55
|
$5.11B 711.01M USD | $19.75M 2.75M USD | $8.88 1.23 USD | $9.11 1.27 USD | $5.11B 711.01M USD | 0 | -$0.22 -0.03 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $347.5 4.2 USD |
-1.24
|
$58.76B 710.95M USD | $265.13K 3.21K USD | $344.5 4.17 USD | $352.75 4.27 USD | $58.76B 710.95M USD | 95.99 | $3.62 0.04 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.89 1.65 USD |
+0.34
|
$5.11B 710.89M USD | $15.78M 2.19M USD | $11.66 1.62 USD | $12.19 1.69 USD | $5.11B 710.89M USD | 28.30 | $0.42 0.06 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.58 1.89 USD |
+1.49
|
$5.11B 710.88M USD | $12.41M 1.73M USD | $13.21 1.84 USD | $13.59 1.89 USD | $5.11B 710.88M USD | 0 | -$0.27 -0.03 USD | |
| D&L Industries, Inc. DLNDY | $2.49 — |
+15.99
|
$710.86M — | $1.55K — | $2.63 — | $2.63 — | $710.86M — | 13.82 | $0.18 — | |
| HARBIN MEDISAN 002900.SZ | $16.16 2.25 USD |
+3.92
|
$5.11B 710.84M USD | $47.12M 6.55M USD | $15.12 2.1 USD | $16.5 2.29 USD | $5.11B 710.84M USD | 404.00 | $0.04 0.005 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
-0.49
|
$25.26B 710.8M USD | $206.35K 5.81K USD | $101.5 2.86 USD | $102.5 2.88 USD | $25.26B 710.8M USD | 8.87 | $11.44 0.32 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.5 0.43 USD |
0
|
$22.37B 710.72M USD | $850.24K 27.02K USD | $13.35 0.42 USD | $13.5 0.43 USD | $22.37B 710.72M USD | 0 | -$0.33 -0.01 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $209 2.53 USD |
-3.97
|
$58.73B 710.54M USD | $2.04M 24.72K USD | $207.99 2.52 USD | $220.85 2.67 USD | $58.73B 710.54M USD | 3.46 | $60.35 0.73 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.05 2.65 USD |
-1.04
|
$5.11B 710.43M USD | $14.27M 1.98M USD | $18.73 2.6 USD | $19.35 2.69 USD | $5.11B 710.43M USD | 9.81 | $1.94 0.27 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $7.56 1.05 USD |
+10.04
|
$5.11B 710.39M USD | $163.45M 22.73M USD | $6.47 0.9 USD | $7.56 1.05 USD | $5.11B 710.39M USD | 0 | -$1.32 -0.1 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $56.55 1.78 USD |
-4.4
|
$22.62B 710.37M USD | $2.57M 80.82K USD | $56.4 1.77 USD | $59 1.85 USD | $22.62B 710.37M USD | 77.46 | $0.73 0.02 USD | |
| CHOW SANG SANG 0116.HK | $8.27 1.06 USD |
+1.35
|
$5.56B 710.28M USD | $669K 85.54K USD | $8.06 1.03 USD | $8.28 1.06 USD | $5.56B 710.28M USD | 7.31 | $1.13 0.14 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.96 2.08 USD |
-1.9
|
$5.11B 709.95M USD | $10.4M 1.45M USD | $14.82 2.06 USD | $15.37 2.14 USD | $5.11B 709.95M USD | 15.91 | $0.94 0.13 USD | |
| Bloomin' Brands BLMN | $8.34 — |
+1.09
|
$709.41M — | $2.14M — | $8.25 — | $8.47 — | $709.41M — | 9.26 | $0.9 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.63 1.76 USD |
-1.02
|
$5.1B 709.37M USD | $6.05M 841.12K USD | $12.58 1.75 USD | $12.76 1.77 USD | $5.1B 709.37M USD | 18.85 | $0.67 0.09 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.38 1.03 USD |
-3.53
|
$5.1B 708.87M USD | $90.99M 12.65M USD | $7.25 1.01 USD | $7.74 1.08 USD | $5.1B 708.87M USD | 52.71 | $0.14 0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.61 1.06 USD |
-2.44
|
$5.09B 708.34M USD | $95.89M 13.33M USD | $7.57 1.05 USD | $8.3 1.15 USD | $5.09B 708.34M USD | 42.27 | $0.18 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.92 0.82 USD |
-0.5
|
$5.09B 708.34M USD | $16.61M 2.31M USD | $5.88 0.82 USD | $6 0.83 USD | $5.09B 708.34M USD | 20.41 | $0.29 0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.29 3.93 USD |
-1.12
|
$5.09B 708.24M USD | $3M 417.78K USD | $28.18 3.92 USD | $28.78 4 USD | $5.09B 708.24M USD | 21.93 | $1.29 0.18 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.68 16.05 USD |
-0.94
|
$647.55M 707.86M USD | $6.13K 6.7K USD | $14.68 16.05 USD | $14.82 16.2 USD | $647.55M 707.86M USD | 27.18 | $0.54 0.59 USD | |
| Eastern Province Cement Company 3080.SR | $30.85 8.23 USD |
-1.75
|
$2.65B 707.78M USD | $30.94K 8.25K USD | $30.7 8.19 USD | $31.35 8.36 USD | $2.65B 707.78M USD | 11.46 | $2.69 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $41.47 30.77 USD |
+0.41
|
$953.74M 707.73M USD | $44.23K 32.82K USD | $41.19 30.57 USD | $41.5 30.8 USD | $953.74M 707.73M USD | 112.08 | $0.37 0.27 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.33 0.88 USD |
-0.63
|
$5.09B 707.58M USD | $3.7M 514.07K USD | $6.28 0.87 USD | $6.4 0.89 USD | $5.09B 707.58M USD | 25.32 | $0.25 0.03 USD | |
| UROICA 300099.SZ | $6.9 0.96 USD |
-0.29
|
$5.09B 707.33M USD | $17.26M 2.4M USD | $6.81 0.95 USD | $6.95 0.97 USD | $5.09B 707.33M USD | 53.07 | $0.13 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.78 0.25 USD |
0
|
$5.09B 707.09M USD | $19.85M 2.76M USD | $1.76 0.24 USD | $1.79 0.25 USD | $5.09B 707.09M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $20.12 2.8 USD |
-1.37
|
$5.08B 707M USD | $11.93M 1.66M USD | $19.95 2.77 USD | $20.42 2.84 USD | $5.08B 707M USD | 0 | -$0.09 -0.01 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.89 — |
-0.29
|
$706.64M — | $370 — | $25.84 — | $25.91 — | $706.64M — | 5.33 | $4.86 — | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.67 2.18 USD |
+1.03
|
$5.08B 706.58M USD | $6.45M 896.46K USD | $15.41 2.14 USD | $16.04 2.23 USD | $5.08B 706.58M USD | 30.72 | $0.51 0.07 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.95 2.08 USD |
+2.05
|
$5.08B 706.55M USD | $11.95M 1.66M USD | $14.46 2.01 USD | $15.16 2.11 USD | $5.08B 706.55M USD | 26.22 | $0.57 0.08 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.26 0.94 USD |
+0.8
|
$942.66M 706.48M USD | $1.22M 916.29K USD | $1.24 0.93 USD | $1.28 0.96 USD | $942.66M 706.48M USD | 10.50 | $0.12 0.09 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.94 0.69 USD |
+4.22
|
$5.08B 706.44M USD | $85.29M 11.86M USD | $4.68 0.65 USD | $5.09 0.71 USD | $5.08B 706.44M USD | 0 | -$0.36 -0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.27 3.24 USD |
-0.6
|
$5.08B 706.31M USD | $3.57M 495.71K USD | $23.1 3.21 USD | $23.42 3.26 USD | $5.08B 706.31M USD | 75.06 | $0.31 0.04 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.19 1.25 USD |
+2.48
|
$3.48B 706.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 706.13M USD | 0 | -$1.26 -0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.02 1.81 USD |
+0.08
|
$5.08B 706.05M USD | $2.35M 326.74K USD | $12.91 1.8 USD | $13.03 1.81 USD | $5.08B 706.05M USD | 0 | -$0.17 -0.02 USD | |
| Trulieve Cannabis TCNNF | $3.77 — |
+2.45
|
$705.85M — | $56.96K — | $3.64 — | $3.79 — | $705.85M — | 0 | -$0.81 — | |
| HONGDOU 600400.SS | $2.21 0.31 USD |
-0.9
|
$5.08B 705.7M USD | $17.01M 2.36M USD | $2.2 0.31 USD | $2.23 0.31 USD | $5.08B 705.7M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.69 6.91 USD |
-0.88
|
$5.08B 705.65M USD | $1.23M 170.7K USD | $49.3 6.85 USD | $50.42 7.01 USD | $5.08B 705.65M USD | 207.04 | $0.24 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.5 1.6 USD |
+3.32
|
$5.07B 705.61M USD | $64.88M 9.02M USD | $11 1.53 USD | $11.98 1.67 USD | $5.07B 705.61M USD | 0 | -$0.23 -0.03 USD | |
| BOE VARITRONIX 0710.HK | $7.08 0.91 USD |
-0.56
|
$5.52B 705.39M USD | $6.18M 790.7K USD | $6.93 0.89 USD | $7.25 0.93 USD | $5.52B 705.39M USD | 14.44 | $0.49 0.06 USD | |
| FS HOLDINGS 300071.SZ | $5.26 0.73 USD |
+1.15
|
$5.07B 704.95M USD | $79.73M 11.09M USD | $5.13 0.71 USD | $5.4 0.75 USD | $5.07B 704.95M USD | 0 | -$0.15 -0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.78 0.8 USD |
+2.3
|
$5.07B 704.74M USD | $16.45M 2.29M USD | $5.56 0.77 USD | $5.91 0.82 USD | $5.07B 704.74M USD | 0 | -$1.97 -0.2 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.39 3.53 USD |
+0.55
|
$5.07B 704.5M USD | $3.57M 496.47K USD | $25.03 3.48 USD | $26.17 3.64 USD | $5.07B 704.5M USD | 35.26 | $0.72 0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.27 1.15 USD |
+3.89
|
$5.07B 704.44M USD | $35.61M 4.95M USD | $7.95 1.11 USD | $8.72 1.21 USD | $5.07B 704.44M USD | 0 | -$0.05 -0.006 USD | |
| SunCoke Energy SXC | $8.32 — |
-0.12
|
$704.3M — | $564.18K — | $8.24 — | $8.38 — | $704.3M — | 7.63 | $1.09 — | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.13 1.41 USD |
+0.3
|
$5.06B 704.25M USD | $7.34M 1.02M USD | $10 1.39 USD | $10.24 1.42 USD | $5.06B 704.25M USD | 0 | -$0.41 -0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.12 0.57 USD |
-0.96
|
$5.06B 704.09M USD | $12.38M 1.72M USD | $4.1 0.57 USD | $4.17 0.58 USD | $5.06B 704.09M USD | 34.33 | $0.12 0.02 USD | |
| Transcat TRNS | $75.56 — |
+0.88
|
$704.04M — | $236.26K — | $74.49 — | $76.36 — | $704.04M — | 47.52 | $1.59 — | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.15 USD |
-0.38
|
$643.94M 703.92M USD | $62.56K 68.38K USD | $1.05 1.15 USD | $1.06 1.16 USD | $643.94M 703.92M USD | 0 | $0 0 USD | |
| First Community Bankshares FCBC | $38.48 — |
-1
|
$703.38M — | $165.96K — | $38.12 — | $39.17 — | $703.38M — | 14.04 | $2.74 — | |
| Bravura Solutions Limited BVS.AX | $2.36 1.56 USD |
-0.42
|
$1.06B 703.29M USD | $713.41K 472.18K USD | $2.33 1.54 USD | $2.39 1.58 USD | $1.06B 703.29M USD | 14.75 | $0.16 0.11 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.03 1.26 USD |
-0.77
|
$5.06B 703.19M USD | $3.51M 487.71K USD | $9 1.25 USD | $9.2 1.28 USD | $5.06B 703.19M USD | 60.19 | $0.15 0.02 USD | |
| Matthews MATW | $22.67 — |
-1.61
|
$702.96M — | $174.86K — | $22.58 — | $23.38 — | $702.96M — | 0 | -$2.55 — | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.91 1.24 USD |
-0.56
|
$5.05B 702.39M USD | $61.67M 8.57M USD | $8.84 1.23 USD | $9.2 1.28 USD | $5.05B 702.39M USD | 0 | -$0.36 -0.05 USD | |
| Cascades Inc. CAS.TO | $9.36 6.95 USD |
+0.86
|
$946.45M 702.32M USD | $388.12K 288.01K USD | $9.27 6.88 USD | $9.42 6.99 USD | $946.45M 702.32M USD | 0 | -$0.04 -0.02 USD | |
| Ataa Educational Company 4292.SR | $62.5 16.67 USD |
-2.5
|
$2.63B 701.73M USD | $10.79K 2.88K USD | $61.9 16.51 USD | $64.1 17.1 USD | $2.63B 701.73M USD | 34.53 | $1.81 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||