Página de resultados 112 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.99 2.29 USD |
+1.85
|
€518.05M 598M USD | €762.10K 879.72K USD | €1.95 2.25 USD | €2.01 2.32 USD | €518.05M 598M USD | 9.92 | €0.20 0.23 USD | ||
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.29 2.55 USD |
+0.99
|
CN¥4.05B 597.97M USD | CN¥3.48M 512.84K USD | CN¥16.46 2.43 USD | CN¥17.64 2.6 USD | CN¥4.05B 597.97M USD | 864.50 | CN¥0.02 0.002 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.99 1.03 USD |
-1.41
|
CN¥4.05B 597.74M USD | CN¥8.88M 1.31M USD | CN¥6.91 1.02 USD | CN¥7.06 1.04 USD | CN¥4.05B 597.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.86 0.23 USD |
+0.75
|
₹49.40B 597.7M USD | ₹16.34M 197.66K USD | ₹18.72 0.23 USD | ₹19.28 0.23 USD | ₹49.40B 597.7M USD | 26.19 | ₹0.72 0.008 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.02 1.48 USD |
-1.57
|
CN¥4.05B 597.61M USD | CN¥3.89M 573.49K USD | CN¥9.82 1.45 USD | CN¥10.08 1.49 USD | CN¥4.05B 597.61M USD | 100.20 | CN¥0.10 0.01 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.25 8.37 USD |
-1.76
|
€517.68M 597.58M USD | €37.55K 43.35K USD | €7.24 8.36 USD | €7.60 8.77 USD | €517.68M 597.58M USD | 6.71 | €1.08 1.25 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥4.05B 597.42M USD | CN¥10.91M 1.61M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.05B 597.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
Cognyte Software
CGNT
US
|
$8.09 — |
-8.48
|
$597.41M — | $622.28K — | $8.06 — | $8.81 — | $597.41M — | 0 | -$0.01 — |
|
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.85 0.23 USD |
+0.69
|
₹49.38B 597.38M USD | ₹1.08M 13.11K USD | ₹18.74 0.23 USD | ₹19.39 0.23 USD | ₹49.38B 597.38M USD | 26.92 | ₹0.70 0.008 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.95 4.56 USD |
+2.07
|
€517.35M 597.2M USD | €193.52K 223.38K USD | €3.87 4.46 USD | €3.97 4.58 USD | €517.35M 597.2M USD | 0 | -€0.72 -0.8 USD | ||
Barco NV
BAR.BR
BE
|
€6.36 7.34 USD |
-2.23
|
€517.22M 597.05M USD | €68.20K 78.73K USD | €6.35 7.32 USD | €6.55 7.56 USD | €517.22M 597.05M USD | 12.22 | €0.52 0.6 USD | ||
Immix Biopharma
IMMX
US
|
$7.20 — |
-9.66
|
$596.90M — | $1.41M — | $7.12 — | $7.95 — | $596.90M — | 0 | -$0.80 — |
|
|
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.57 5.4 USD |
-2.74
|
CN¥4.04B 596.78M USD | CN¥2.93M 432.43K USD | CN¥35.68 5.26 USD | CN¥37.68 5.56 USD | CN¥4.04B 596.78M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥4.04B 596.51M USD | CN¥11.94M 1.76M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥4.04B 596.51M USD | 23.33 | CN¥0.15 0.02 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥4.04B 596.31M USD | CN¥8.15M 1.2M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥4.04B 596.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.97 0.59 USD |
+1.79
|
CN¥4.04B 596.13M USD | CN¥34.61M 5.11M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥4.04B 596.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$18.75B 595.81M USD | NT$4.30M 136.76K USD | NT$104.00 3.3 USD | NT$116.50 3.7 USD | NT$18.75B 595.81M USD | 16.88 | NT$6.72 0.21 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.99 3.48 USD |
+0.1
|
A$852.80M 595.74M USD | A$73.96K 51.66K USD | A$4.95 3.46 USD | A$5.03 3.51 USD | A$852.80M 595.74M USD | 16.61 | A$0.30 0.21 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.46 — |
-1.09
|
$595.71M — | $5.81M — | $5.33 — | $5.63 — | $595.71M — | 0 | -$0.24 — |
|
|
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.76 0.85 USD |
-2.87
|
CN¥4.04B 595.67M USD | CN¥21.95M 3.24M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥4.04B 595.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.16 2.83 USD |
-1.54
|
CN¥4.04B 595.56M USD | CN¥1.52M 223.61K USD | CN¥18.88 2.79 USD | CN¥19.55 2.88 USD | CN¥4.04B 595.56M USD | 16.80 | CN¥1.14 0.17 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.87 3.82 USD |
-0.31
|
CN¥4.04B 595.46M USD | CN¥1.63M 241.18K USD | CN¥24.48 3.61 USD | CN¥26.07 3.85 USD | CN¥4.04B 595.46M USD | 73.91 | CN¥0.35 0.05 USD | ||
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Gladstone Investment
GAIN
US
|
$14.94 — |
-2.99
|
$594.94M — | $217.96K — | $14.76 — | $15.48 — | $594.94M — | 3.54 | $4.21 — |
|
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.42 2.13 USD |
-2.44
|
CN¥4.03B 594.8M USD | CN¥13.10M 1.93M USD | CN¥13.60 2.01 USD | CN¥14.52 2.14 USD | CN¥4.03B 594.8M USD | 42.41 | CN¥0.34 0.05 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.49 2.43 USD |
-1.85
|
CN¥4.03B 594.77M USD | CN¥4.91M 724.04K USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥4.03B 594.77M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.55 1.42 USD |
-1.87
|
NT$18.71B 594.67M USD | NT$1.58M 50.18K USD | NT$44.10 1.4 USD | NT$46.00 1.46 USD | NT$18.71B 594.67M USD | 13.62 | NT$3.27 0.1 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥21.64 3.19 USD |
-2.17
|
CN¥4.03B 594.61M USD | CN¥2.65M 390.44K USD | CN¥20.80 3.07 USD | CN¥21.78 3.21 USD | CN¥4.03B 594.61M USD | 42.43 | CN¥0.51 0.08 USD | ||
Meridian Mining
MRRDF
US
|
$1.22 — |
+5.9
|
$594.52M — | $8.50K — | $1.25 — | $1.25 — | $594.52M — | 0 | -$0.06 — |
|
|
Grenke AG
0R97.IL
GB
|
€10.37 11.97 USD |
-3.08
|
€515.00M 594.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.00M 594.48M USD | 5.85 | €1.77 2.04 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.07 0.65 USD |
-0.88
|
HK$4.65B 594.38M USD | HK$94.00K 12.02K USD | HK$5.01 0.64 USD | HK$5.18 0.66 USD | HK$4.65B 594.38M USD | 3.16 | HK$1.60 0.2 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.60 0.72 USD |
-0.27
|
HK$4.65B 594.25M USD | HK$1.39M 177.89K USD | HK$5.45 0.7 USD | HK$6.38 0.82 USD | HK$4.65B 594.25M USD | 0 | HK$0.00 0 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.29 1.37 USD |
0
|
CN¥4.02B 593.68M USD | CN¥5.31M 783.3K USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥4.02B 593.68M USD | 51.61 | CN¥0.18 0.03 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.55 — |
-0.9
|
$593.56M — | $253.38K — | $0.54 — | $0.56 — | $593.56M — | 18.43 | $0.03 — | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.01 1.48 USD |
-1.86
|
CN¥4.02B 593.44M USD | CN¥2.52M 372.03K USD | CN¥9.90 1.46 USD | CN¥10.11 1.49 USD | CN¥4.02B 593.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.65 1.11 USD |
-0.57
|
HK$4.64B 593.26M USD | HK$14.41K 1.84K USD | HK$8.60 1.1 USD | HK$8.80 1.13 USD | HK$4.64B 593.26M USD | 18.80 | HK$0.46 0.06 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥4.02B 593.16M USD | CN¥3.58M 527.54K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥4.02B 593.16M USD | 33.05 | CN¥0.18 0.03 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.00 0.74 USD |
-0.4
|
CN¥4.02B 593.11M USD | CN¥1.90M 281.05K USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.02B 593.11M USD | 100.00 | CN¥0.05 0.007 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.58 2 USD |
-0.66
|
CN¥4.02B 593.11M USD | CN¥1.89M 279.28K USD | CN¥13.12 1.94 USD | CN¥13.61 2.01 USD | CN¥4.02B 593.11M USD | 35.73 | CN¥0.38 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.17 5.97 USD |
+0.58
|
€513.77M 593.06M USD | €603.00 464.04 USD | €5.06 5.84 USD | €5.36 6.19 USD | €513.77M 593.06M USD | 15.20 | €0.34 0.39 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.78 4.1 USD |
-2.63
|
CN¥4.02B 592.87M USD | CN¥2.21M 325.52K USD | CN¥26.81 3.96 USD | CN¥28.20 4.16 USD | CN¥4.02B 592.87M USD | 106.84 | CN¥0.26 0.04 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.63 1.13 USD |
+0.26
|
CN¥4.01B 591.95M USD | CN¥2.90M 427.47K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥4.01B 591.95M USD | 12.93 | CN¥0.59 0.09 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.04 17.36 USD |
-1.7
|
€512.65M 591.77M USD | €55.54K 64.11K USD | €15.04 17.36 USD | €15.38 17.75 USD | €512.65M 591.77M USD | 0 | -€2.03 -2.3 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.76 — |
-10.34
|
$591.48M — | $1.70M — | $6.71 — | $7.52 — | $591.48M — | 0 | -$2.12 — |
|
|
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥4.01B 591.47M USD | CN¥4.23M 623.96K USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥4.01B 591.47M USD | 32.42 | CN¥0.14 0.02 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$30.50 0.97 USD |
-3.78
|
NT$18.61B 591.18M USD | NT$11.33M 360.1K USD | NT$28.55 0.91 USD | NT$31.35 1 USD | NT$18.61B 591.18M USD | 24.79 | NT$1.23 0.04 USD | ||
|
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$6.46 0.83 USD |
-8.05
|
HK$4.62B 591.08M USD | HK$1.01M 129.52K USD | HK$6.44 0.82 USD | HK$6.80 0.87 USD | HK$4.62B 591.08M USD | 0 | -HK$0.89 -0.1 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥4.01B 590.95M USD | CN¥3.35M 494.09K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥4.01B 590.95M USD | 45.00 | CN¥0.10 0.01 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.69 10.03 USD |
-0.46
|
€511.83M 590.82M USD | €33.29K 38.43K USD | €8.68 10.02 USD | €8.88 10.25 USD | €511.83M 590.82M USD | 6.84 | €1.27 1.47 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.08 2.96 USD |
-2.43
|
CN¥4.00B 590.81M USD | CN¥4.41M 650.21K USD | CN¥19.00 2.8 USD | CN¥20.44 3.02 USD | CN¥4.00B 590.81M USD | 0 | -CN¥0.75 -0.1 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$93.50 18.95 USD |
+3.36
|
R$2.91B 590.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 590.76M USD | 7.55 | R$12.37 2.51 USD | ||
Tactile Systems
TCMD
US
|
$26.37 — |
-2.98
|
$590.72M — | $251.28K — | $25.93 — | $27.33 — | $590.72M — | 25.60 | $1.03 — |
|
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.82 0.31 USD |
-3.73
|
TRY 18.81B 590.57M USD | TRY 16.92M 531.3K USD | TRY 9.80 0.31 USD | TRY 10.71 0.34 USD | TRY 18.81B 590.57M USD | 28.05 | TRY 0.35 0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.96 2.8 USD |
-2.82
|
CN¥4.00B 590.48M USD | CN¥4.14M 610.18K USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥4.00B 590.48M USD | 24.30 | CN¥0.78 0.12 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥4.00B 590.16M USD | CN¥6.70M 988.71K USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥4.00B 590.16M USD | 20.68 | CN¥0.22 0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥13.88 2.05 USD |
-2.53
|
CN¥4.00B 589.81M USD | CN¥3.56M 525.95K USD | CN¥13.51 1.99 USD | CN¥14.08 2.08 USD | CN¥4.00B 589.81M USD | 43.37 | CN¥0.32 0.05 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$46.85 1.49 USD |
-2.5
|
NT$18.56B 589.73M USD | NT$10.23M 325.07K USD | NT$43.35 1.38 USD | NT$48.20 1.53 USD | NT$18.56B 589.73M USD | 25.32 | NT$1.85 0.06 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.62 0.46 USD |
-2.36
|
SGD 786.72M 589.62M USD | SGD 910.60K 682.46K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 786.72M 589.62M USD | 15.50 | SGD 0.04 0.03 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.96 1.91 USD |
-1.44
|
CN¥4.00B 589.52M USD | CN¥931.66K 137.46K USD | CN¥12.90 1.9 USD | CN¥13.05 1.93 USD | CN¥4.00B 589.52M USD | 32.39 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.76 0.41 USD |
+0.73
|
CN¥3.99B 589.27M USD | CN¥17.22M 2.54M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥3.99B 589.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.90 2.2 USD |
-0.31
|
€510.46M 589.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €510.46M 589.24M USD | 0 | -€1.07 -1.2 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.98 — |
-0.33
|
$589.24M — | $241.73K — | $11.97 — | $12.21 — | $589.24M — | 4.69 | $2.55 — |
|
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.30 1.06 USD |
-1.77
|
NT$18.54B 589.15M USD | NT$8.49M 269.82K USD | NT$30.55 0.97 USD | NT$34.40 1.09 USD | NT$18.54B 589.15M USD | 256.15 | NT$0.13 0.004 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.83 0.62 USD |
-2.92
|
SGD 786.01M 589.08M USD | SGD 42.90K 32.15K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 786.01M 589.08M USD | 6.91 | SGD 0.12 0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.48 1.25 USD |
-1.28
|
CN¥3.99B 588.57M USD | CN¥4.38M 646.53K USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥3.99B 588.57M USD | 18.84 | CN¥0.45 0.07 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.84 2.04 USD |
-3.22
|
CN¥3.99B 588.47M USD | CN¥6.30M 929.06K USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥3.99B 588.47M USD | 173.00 | CN¥0.08 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 146.60 4.6 USD |
+9.98
|
TRY 18.73B 588.26M USD | TRY 981.26K 30.82K USD | TRY 134.20 4.21 USD | TRY 146.60 4.6 USD | TRY 18.73B 588.26M USD | 0 | -TRY 19.71 -0.6 USD | ||
IDOM Inc.
7599.T
JP
|
¥950 5.86 USD |
-3.26
|
¥95B 588.17M USD | ¥517K 3.19K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥95B 588.17M USD | 7.76 | ¥122 0.75 USD | ||
Lightwave Logic
LWLG
US
|
$3.81 — |
-11.28
|
$588.15M — | $5.65M — | $3.55 — | $4.12 — | $588.15M — | 0 | -$0.17 — |
|
|
|
Gmt Global Inc.
4573.TWO
TW
|
NT$405.00 12.87 USD |
-0.25
|
NT$18.51B 588.07M USD | NT$960.51K 30.52K USD | NT$337.50 10.72 USD | NT$423.00 13.44 USD | NT$18.51B 588.07M USD | 220.10 | NT$1.84 0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.23 2.1 USD |
-1.79
|
CN¥3.99B 588.02M USD | CN¥16.73M 2.47M USD | CN¥13.87 2.05 USD | CN¥14.68 2.17 USD | CN¥3.99B 588.02M USD | 74.89 | CN¥0.19 0.03 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.95 1.47 USD |
-4.14
|
CN¥3.99B 588M USD | CN¥12.95M 1.91M USD | CN¥9.86 1.45 USD | CN¥10.32 1.52 USD | CN¥3.99B 588M USD | 99.50 | CN¥0.10 0.01 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 2.77B 587.97M USD | MYR 14.60K 3.1K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.98B 587.97M USD | CN¥6.64M 978.97K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.98B 587.97M USD | 19.19 | CN¥0.21 0.03 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 3.70K 786.73 USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.05 26.61 USD |
-4.16
|
€508.61M 587.11M USD | €63.30K 73.07K USD | €22.50 25.97 USD | €24.05 27.76 USD | €508.61M 587.11M USD | 36.01 | €0.64 0.74 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹322.25 3.9 USD |
+4.36
|
₹48.52B 586.98M USD | ₹797.28K 9.65K USD | ₹322.00 3.9 USD | ₹322.00 3.9 USD | ₹48.52B 586.98M USD | 23.21 | ₹13.88 0.17 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹328.65 3.98 USD |
+0.55
|
₹48.51B 586.86M USD | ₹154.08K 1.86K USD | ₹323.00 3.91 USD | ₹323.00 3.91 USD | ₹48.51B 586.86M USD | 17.91 | ₹18.35 0.22 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$225.00 7.15 USD |
-7.41
|
NT$18.46B 586.72M USD | NT$987.55K 31.38K USD | NT$220.00 6.99 USD | NT$236.00 7.5 USD | NT$18.46B 586.72M USD | 12.90 | NT$17.43 0.55 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.53 1.11 USD |
+5.46
|
CN¥3.97B 586.4M USD | CN¥113.28M 16.71M USD | CN¥6.99 1.03 USD | CN¥7.72 1.14 USD | CN¥3.97B 586.4M USD | 30.12 | CN¥0.25 0.04 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.03 0.26 USD |
-1.46
|
HK$4.59B 586.35M USD | HK$80.00K 10.23K USD | HK$2.03 0.26 USD | HK$2.04 0.26 USD | HK$4.59B 586.35M USD | 50.75 | HK$0.04 0.005 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.65 1.15 USD |
-1.38
|
A$839.35M 586.34M USD | A$156.76K 109.51K USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$839.35M 586.34M USD | 16.46 | A$0.10 0.07 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.41 3.16 USD |
-2.46
|
CN¥3.97B 586.18M USD | CN¥1.99M 294K USD | CN¥21.04 3.1 USD | CN¥21.66 3.2 USD | CN¥3.97B 586.18M USD | 3.39 | CN¥6.30 0.93 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.50 0.56 USD |
-2.23
|
NT$18.43B 585.69M USD | NT$2.00M 63.53K USD | NT$16.70 0.53 USD | NT$17.55 0.56 USD | NT$18.43B 585.69M USD | 24.64 | NT$0.71 0.02 USD | ||
Silex Systems
SILXF
US
|
$2.10 — |
-4.11
|
$585.46M — | $5.00K — | $2.10 — | $2.18 — | $585.46M — | 0 | -$0.10 — |
|
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹516.70 6.25 USD |
-1.67
|
₹48.39B 585.44M USD | ₹770.23K 9.32K USD | ₹514.15 6.22 USD | ₹514.15 6.22 USD | ₹48.39B 585.44M USD | 45.96 | ₹11.24 0.14 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.58 2.89 USD |
-2.49
|
CN¥3.97B 585.38M USD | CN¥2.38M 351.55K USD | CN¥19.30 2.85 USD | CN¥19.77 2.92 USD | CN¥3.97B 585.38M USD | 17.63 | CN¥1.11 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.19 2.68 USD |
-2.05
|
CN¥3.97B 585.35M USD | CN¥1.66M 244.37K USD | CN¥17.89 2.64 USD | CN¥18.34 2.71 USD | CN¥3.97B 585.35M USD | 27.98 | CN¥0.65 0.1 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥3.97B 585.14M USD | CN¥7.26M 1.07M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.97B 585.14M USD | 260.50 | CN¥0.02 0.002 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥3.96B 584.99M USD | CN¥5.01M 739.7K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥3.96B 584.99M USD | 31.06 | CN¥0.16 0.02 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.39 2.27 USD |
-0.52
|
CN¥3.96B 584.95M USD | CN¥1.15M 170.14K USD | CN¥15.14 2.23 USD | CN¥15.46 2.28 USD | CN¥3.96B 584.95M USD | 15.70 | CN¥0.98 0.14 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.83 2.47 USD |
+1.49
|
₹48.34B 584.81M USD | ₹126.09K 1.53K USD | ₹203.98 2.47 USD | ₹203.98 2.47 USD | ₹48.34B 584.81M USD | 30.19 | ₹6.75 0.08 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.70 3.64 USD |
-2.95
|
CN¥3.96B 584.71M USD | CN¥1.72M 254.06K USD | CN¥24.13 3.56 USD | CN¥24.93 3.68 USD | CN¥3.96B 584.71M USD | 20.41 | CN¥1.21 0.18 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.30 3.73 USD |
-1.06
|
CN¥3.96B 584.7M USD | CN¥2.26M 333.08K USD | CN¥23.82 3.51 USD | CN¥25.56 3.77 USD | CN¥3.96B 584.7M USD | 79.06 | CN¥0.32 0.05 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥3.96B 584.67M USD | CN¥4.26M 628.62K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥3.96B 584.67M USD | 12.74 | CN¥0.35 0.05 USD | ||
TINC NV
TINC.BR
BE
|
€10.44 12.05 USD |
0
|
€506.18M 584.3M USD | €23.69K 27.35K USD | €10.40 12.01 USD | €10.54 12.17 USD | €506.18M 584.3M USD | 10.65 | €0.98 1.13 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$14.60 10.83 USD |
-3.38
|
CA$787.06M 584.04M USD | CA$321.28K 238.41K USD | CA$14.60 10.83 USD | CA$15.22 11.29 USD | CA$787.06M 584.04M USD | 1.92 | CA$7.60 5.64 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.77 1.94 USD |
-1.77
|
A$834.95M 583.27M USD | A$209.78K 146.54K USD | A$2.73 1.91 USD | A$2.81 1.96 USD | A$834.95M 583.27M USD | 18.46 | A$0.15 0.1 USD | ||
Civista Bancshares
CIVB
US
|
$28.16 — |
-2.26
|
$583.25M — | $124.79K — | $28.04 — | $29.50 — | $583.25M — | 10.12 | $2.78 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
