Página de resultados 112 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.99 2.29 USD |
+1.85
|
€518.05M 598M USD | €762.10K 879.72K USD | €1.95 2.25 USD | €2.01 2.32 USD | €518.05M 598M USD | 9.92 | €0.20 0.23 USD | ||
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.14 1.5 USD |
-3.34
|
CN¥4.05B 597.72M USD | CN¥3.17M 467.09K USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥4.05B 597.72M USD | 253.50 | CN¥0.04 0.005 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.86 0.23 USD |
+0.75
|
₹49.40B 597.7M USD | ₹16.34M 197.66K USD | ₹18.72 0.23 USD | ₹19.28 0.23 USD | ₹49.40B 597.7M USD | 26.19 | ₹0.72 0.008 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.25 8.37 USD |
-1.76
|
€517.68M 597.58M USD | €37.55K 43.35K USD | €7.24 8.36 USD | €7.60 8.77 USD | €517.68M 597.58M USD | 6.71 | €1.08 1.25 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.44 4.49 USD |
-3.49
|
CN¥4.05B 597.48M USD | CN¥2.22M 327.49K USD | CN¥29.66 4.38 USD | CN¥30.52 4.5 USD | CN¥4.05B 597.48M USD | 38.53 | CN¥0.79 0.12 USD | ||
Cognyte Software
CGNT
US
|
$8.09 — |
-8.48
|
$597.41M — | $622.28K — | $8.06 — | $8.81 — | $597.41M — | 0 | -$0.01 — |
|
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.85 0.23 USD |
+0.69
|
₹49.38B 597.38M USD | ₹1.08M 13.11K USD | ₹18.74 0.23 USD | ₹19.39 0.23 USD | ₹49.38B 597.38M USD | 26.92 | ₹0.70 0.008 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.95 4.56 USD |
+2.07
|
€517.35M 597.2M USD | €193.52K 223.38K USD | €3.87 4.46 USD | €3.97 4.58 USD | €517.35M 597.2M USD | 0 | -€0.72 -0.8 USD | ||
Barco NV
BAR.BR
BE
|
€6.36 7.34 USD |
-2.23
|
€517.22M 597.05M USD | €68.20K 78.73K USD | €6.35 7.32 USD | €6.55 7.56 USD | €517.22M 597.05M USD | 12.22 | €0.52 0.6 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.01 1.48 USD |
-1.67
|
CN¥4.05B 597.01M USD | CN¥2.67M 394.66K USD | CN¥9.82 1.45 USD | CN¥10.08 1.49 USD | CN¥4.05B 597.01M USD | 100.09 | CN¥0.10 0.01 USD | ||
Immix Biopharma
IMMX
US
|
$7.20 — |
-9.66
|
$596.90M — | $1.41M — | $7.12 — | $7.95 — | $596.90M — | 0 | -$0.88 — |
|
|
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.54 1.26 USD |
-3.94
|
CN¥4.05B 596.86M USD | CN¥74.49M 10.99M USD | CN¥8.36 1.23 USD | CN¥9.23 1.36 USD | CN¥4.05B 596.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥4.04B 596.51M USD | CN¥6.43M 948.92K USD | CN¥3.42 0.5 USD | CN¥3.51 0.52 USD | CN¥4.04B 596.51M USD | 23.33 | CN¥0.15 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.06 1.48 USD |
-1.37
|
CN¥4.04B 596.41M USD | CN¥1.71M 252.93K USD | CN¥9.90 1.46 USD | CN¥10.11 1.49 USD | CN¥4.04B 596.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.46 — |
-1.09
|
$595.71M — | $5.81M — | $5.33 — | $5.63 — | $595.71M — | 0 | -$0.24 — |
|
|
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.08 1.49 USD |
-2.89
|
CN¥4.04B 595.68M USD | CN¥8.22M 1.21M USD | CN¥9.86 1.45 USD | CN¥10.32 1.52 USD | CN¥4.04B 595.68M USD | 100.79 | CN¥0.10 0.01 USD | ||
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Gladstone Investment
GAIN
US
|
$14.94 — |
-2.99
|
$594.94M — | $217.96K — | $14.76 — | $15.48 — | $594.94M — | 3.54 | $4.21 — |
|
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.13 2.82 USD |
-1.7
|
CN¥4.03B 594.62M USD | CN¥966.94K 142.67K USD | CN¥18.98 2.8 USD | CN¥19.55 2.88 USD | CN¥4.03B 594.62M USD | 16.78 | CN¥1.14 0.17 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.86 4.11 USD |
-2.35
|
CN¥4.03B 594.58M USD | CN¥1.30M 191.52K USD | CN¥26.81 3.96 USD | CN¥28.09 4.14 USD | CN¥4.03B 594.58M USD | 107.15 | CN¥0.26 0.04 USD | ||
Meridian Mining
MRRDF
US
|
$1.22 — |
+5.9
|
$594.52M — | $8.50K — | $1.25 — | $1.25 — | $594.52M — | 0 | -$0.06 — |
|
|
Grenke AG
0R97.IL
GB
|
€10.37 11.97 USD |
-3.08
|
€515.00M 594.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.00M 594.48M USD | 5.85 | €1.77 2.04 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.47 2.43 USD |
-1.97
|
CN¥4.03B 594.05M USD | CN¥3.36M 496.3K USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥4.03B 594.05M USD | 0 | -CN¥1.01 -0.1 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.50 1.41 USD |
-1.98
|
NT$18.69B 594M USD | NT$1.28M 40.82K USD | NT$44.10 1.4 USD | NT$46.00 1.46 USD | NT$18.69B 594M USD | 13.60 | NT$3.27 0.1 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.97 3.47 USD |
-0.2
|
A$850.23M 593.95M USD | A$39.36K 27.49K USD | A$4.97 3.47 USD | A$5.03 3.51 USD | A$850.23M 593.95M USD | 16.56 | A$0.30 0.21 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.17 5.97 USD |
+0.58
|
€513.77M 593.06M USD | €734.29K 847.61K USD | €5.06 5.84 USD | €5.36 6.19 USD | €513.77M 593.06M USD | 15.20 | €0.34 0.39 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.29 5.35 USD |
-3.48
|
CN¥4.01B 592.21M USD | CN¥2.05M 301.98K USD | CN¥35.68 5.26 USD | CN¥37.68 5.56 USD | CN¥4.01B 592.21M USD | 0 | -CN¥1.26 -0.1 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.94 0.88 USD |
-1.49
|
CN¥4.01B 592.16M USD | CN¥2.42M 357.29K USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥4.01B 592.16M USD | 33.00 | CN¥0.18 0.03 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.05 0.26 USD |
-0.49
|
HK$4.63B 592.13M USD | HK$152.00K 19.44K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$4.63B 592.13M USD | 51.25 | HK$0.04 0.005 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.53 1.26 USD |
-0.7
|
CN¥4.01B 592.04M USD | CN¥2.78M 410.73K USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥4.01B 592.04M USD | 18.95 | CN¥0.45 0.07 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.45 1.06 USD |
-1.33
|
NT$18.62B 591.8M USD | NT$5.69M 180.84K USD | NT$30.55 0.97 USD | NT$33.55 1.07 USD | NT$18.62B 591.8M USD | 257.30 | NT$0.13 0.004 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.04 17.36 USD |
-1.7
|
€512.65M 591.77M USD | €55.54K 64.11K USD | €15.04 17.36 USD | €15.38 17.75 USD | €512.65M 591.77M USD | 0 | -€2.03 -2.3 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.76 — |
-10.34
|
$591.48M — | $1.70M — | $6.71 — | $7.52 — | $591.48M — | 0 | -$2.12 — |
|
|
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥4.01B 591.47M USD | CN¥2.80M 412.98K USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥4.01B 591.47M USD | 32.42 | CN¥0.14 0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.62 1.12 USD |
+0.13
|
CN¥4.01B 591.18M USD | CN¥1.50M 221.42K USD | CN¥7.52 1.11 USD | CN¥7.62 1.12 USD | CN¥4.01B 591.18M USD | 12.91 | CN¥0.59 0.09 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥4.01B 590.95M USD | CN¥2.48M 366.48K USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥4.01B 590.95M USD | 45.00 | CN¥0.10 0.01 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.99 1.92 USD |
-1.22
|
CN¥4.00B 590.89M USD | CN¥609.32K 89.9K USD | CN¥12.90 1.9 USD | CN¥13.05 1.93 USD | CN¥4.00B 590.89M USD | 32.47 | CN¥0.40 0.06 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.69 10.03 USD |
-0.46
|
€511.83M 590.82M USD | €33.29K 38.43K USD | €8.68 10.02 USD | €8.88 10.25 USD | €511.83M 590.82M USD | 6.84 | €1.27 1.47 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$93.50 18.95 USD |
+3.36
|
R$2.91B 590.76M USD | R$49.49K 10.03K USD | R$89.61 18.16 USD | R$93.50 18.95 USD | R$2.91B 590.76M USD | 7.55 | R$12.37 2.51 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥4.98 0.73 USD |
-0.8
|
CN¥4.00B 590.74M USD | CN¥1.25M 183.87K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥4.00B 590.74M USD | 99.59 | CN¥0.05 0.007 USD | ||
Tactile Systems
TCMD
US
|
$26.37 — |
-2.98
|
$590.72M — | $251.28K — | $25.93 — | $27.33 — | $590.72M — | 25.60 | $1.03 — |
|
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.82 0.31 USD |
-3.73
|
TRY 18.81B 590.57M USD | TRY 16.92M 531.3K USD | TRY 9.80 0.31 USD | TRY 10.71 0.34 USD | TRY 18.81B 590.57M USD | 28.05 | TRY 0.35 0.01 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.79 1.44 USD |
-0.1
|
CN¥4.00B 590.31M USD | CN¥5.10M 752.76K USD | CN¥9.21 1.36 USD | CN¥9.88 1.46 USD | CN¥4.00B 590.31M USD | 34.96 | CN¥0.28 0.04 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥4.00B 590.16M USD | CN¥3.97M 585.38K USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥4.00B 590.16M USD | 20.68 | CN¥0.22 0.03 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 20.97B 590.05M USD | THB 13.03M 366.68K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 20.97B 590.05M USD | 9.21 | THB 0.76 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 20.97B 590.05M USD | THB 13.03M 366.71K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 20.97B 590.05M USD | 9.21 | THB 0.76 0.02 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥21.47 3.17 USD |
-2.94
|
CN¥4.00B 589.94M USD | CN¥1.75M 258.02K USD | CN¥20.80 3.07 USD | CN¥21.61 3.19 USD | CN¥4.00B 589.94M USD | 42.09 | CN¥0.51 0.08 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.46 — |
-2.15
|
$589.69M — | $229.50K — | $0.45 — | $0.46 — | $589.69M — | 15.16 | $0.03 — | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.50 1.99 USD |
-1.24
|
CN¥4.00B 589.62M USD | CN¥1.24M 183.68K USD | CN¥13.12 1.94 USD | CN¥13.52 1.99 USD | CN¥4.00B 589.62M USD | 35.52 | CN¥0.38 0.06 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.62 0.46 USD |
-2.36
|
SGD 786.72M 589.62M USD | SGD 425.70K 319.04K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 786.72M 589.62M USD | 15.50 | SGD 0.04 0.03 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥10.04 1.48 USD |
+4.26
|
CN¥4.00B 589.56M USD | CN¥19.57M 2.89M USD | CN¥9.50 1.4 USD | CN¥10.28 1.52 USD | CN¥4.00B 589.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥3.99B 589.43M USD | CN¥4.16M 613.41K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.99B 589.43M USD | 19.23 | CN¥0.21 0.03 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.55 — |
-1.61
|
$589.27M — | $102.08K — | $0.54 — | $0.55 — | $589.27M — | 18.30 | $0.03 — | ||
Elior Group SA
0QVP.IL
GB
|
€1.90 2.2 USD |
-0.31
|
€510.46M 589.24M USD | €177.00 204.32 USD | €0.00 0 USD | €0.00 0 USD | €510.46M 589.24M USD | 0 | -€1.07 -1.2 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.98 — |
-0.33
|
$589.24M — | $241.73K — | $11.97 — | $12.21 — | $589.24M — | 4.69 | $2.55 — |
|
|
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.26 2.99 USD |
+2.12
|
CN¥3.99B 588.77M USD | CN¥134.90K 19.9K USD | CN¥19.46 2.87 USD | CN¥20.66 3.05 USD | CN¥3.99B 588.77M USD | 84.41 | CN¥0.24 0.04 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.18 1.8 USD |
+1.67
|
CN¥3.99B 588.55M USD | CN¥257.60K 38.01K USD | CN¥11.80 1.74 USD | CN¥12.27 1.81 USD | CN¥3.99B 588.55M USD | 19.96 | CN¥0.61 0.09 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 146.60 4.6 USD |
+9.98
|
TRY 18.73B 588.26M USD | TRY 981.26K 30.82K USD | TRY 134.20 4.21 USD | TRY 146.60 4.6 USD | TRY 18.73B 588.26M USD | 0 | -TRY 19.71 -0.6 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.95 2.5 USD |
-1.22
|
CN¥3.99B 588.22M USD | CN¥1.90M 281.05K USD | CN¥16.51 2.44 USD | CN¥17.14 2.53 USD | CN¥3.99B 588.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.41 0.95 USD |
-2.88
|
CN¥3.99B 588.2M USD | CN¥37.77M 5.57M USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥3.99B 588.2M USD | 91.57 | CN¥0.07 0.01 USD | ||
Lightwave Logic
LWLG
US
|
$3.81 — |
-11.28
|
$588.15M — | $5.65M — | $3.55 — | $4.12 — | $588.15M — | 0 | -$0.17 — |
|
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.90 1.97 USD |
-1.43
|
NT$18.51B 588.07M USD | NT$1.07M 33.91K USD | NT$59.00 1.87 USD | NT$61.90 1.97 USD | NT$18.51B 588.07M USD | 17.68 | NT$3.50 0.11 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.20 1.36 USD |
-0.97
|
CN¥3.98B 587.93M USD | CN¥3.47M 512.33K USD | CN¥9.00 1.33 USD | CN¥9.29 1.37 USD | CN¥3.98B 587.93M USD | 51.11 | CN¥0.18 0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥13.83 2.04 USD |
-2.88
|
CN¥3.98B 587.69M USD | CN¥2.32M 341.65K USD | CN¥13.51 1.99 USD | CN¥14.08 2.08 USD | CN¥3.98B 587.69M USD | 43.21 | CN¥0.32 0.05 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.26 2.69 USD |
-1.67
|
CN¥3.98B 587.6M USD | CN¥1.06M 156.46K USD | CN¥17.89 2.64 USD | CN¥18.34 2.71 USD | CN¥3.98B 587.6M USD | 28.09 | CN¥0.65 0.1 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 3.70K 786.73 USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.05 26.61 USD |
-4.16
|
€508.61M 587.11M USD | €63.30K 73.07K USD | €22.50 25.97 USD | €24.05 27.76 USD | €508.61M 587.11M USD | 36.01 | €0.64 0.74 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹322.25 3.9 USD |
+4.36
|
₹48.52B 586.98M USD | ₹796.75K 9.64K USD | ₹311.00 3.76 USD | ₹326.90 3.95 USD | ₹48.52B 586.98M USD | 23.21 | ₹13.88 0.17 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.97 2.5 USD |
-0.88
|
CN¥3.98B 586.9M USD | CN¥1.72M 253.2K USD | CN¥16.46 2.43 USD | CN¥17.20 2.54 USD | CN¥3.98B 586.9M USD | 848.50 | CN¥0.02 0.002 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.63 2.9 USD |
-2.24
|
CN¥3.98B 586.87M USD | CN¥1.61M 237.54K USD | CN¥19.30 2.85 USD | CN¥19.77 2.92 USD | CN¥3.98B 586.87M USD | 17.68 | CN¥1.11 0.16 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹328.65 3.98 USD |
+0.55
|
₹48.51B 586.86M USD | ₹154.04K 1.86K USD | ₹327.50 3.96 USD | ₹338.00 4.09 USD | ₹48.51B 586.86M USD | 17.91 | ₹18.35 0.22 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.80 2.04 USD |
-3.5
|
CN¥3.98B 586.77M USD | CN¥4.41M 651.1K USD | CN¥13.47 1.99 USD | CN¥13.92 2.05 USD | CN¥3.98B 586.77M USD | 172.50 | CN¥0.08 0.01 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.22 2.1 USD |
-3.79
|
CN¥3.98B 586.55M USD | CN¥8.45M 1.25M USD | CN¥13.60 2.01 USD | CN¥14.32 2.11 USD | CN¥3.98B 586.55M USD | 41.82 | CN¥0.34 0.05 USD | ||
IDOM Inc.
7599.T
JP
|
¥946 5.83 USD |
-3.66
|
¥95B 585.69M USD | ¥462K 2.85K USD | ¥934 5.76 USD | ¥949 5.85 USD | ¥95B 585.69M USD | 7.72 | ¥122 0.75 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥46.81 6.91 USD |
-5.96
|
CN¥3.97B 585.62M USD | CN¥3.74M 551.24K USD | CN¥45.60 6.73 USD | CN¥48.52 7.16 USD | CN¥3.97B 585.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.83 0.62 USD |
-3.51
|
SGD 781.28M 585.53M USD | SGD 41.20K 30.88K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 781.28M 585.53M USD | 6.87 | SGD 0.12 0.09 USD | ||
Silex Systems
SILXF
US
|
$2.10 — |
-4.11
|
$585.46M — | $5.00K — | $2.10 — | $2.18 — | $585.46M — | 0 | -$0.10 — |
|
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹516.70 6.25 USD |
-1.67
|
₹48.39B 585.44M USD | ₹770.20K 9.32K USD | ₹507.05 6.13 USD | ₹531.80 6.43 USD | ₹48.39B 585.44M USD | 45.96 | ₹11.24 0.14 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.57 1.09 USD |
-0.32
|
A$838.05M 585.43M USD | A$110.16K 76.95K USD | A$1.54 1.08 USD | A$1.57 1.1 USD | A$838.05M 585.43M USD | 8.69 | A$0.18 0.13 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$224.50 7.13 USD |
-7.6
|
NT$18.42B 585.42M USD | NT$663.47K 21.08K USD | NT$220.00 6.99 USD | NT$236.00 7.5 USD | NT$18.42B 585.42M USD | 12.88 | NT$17.43 0.55 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.40 2.27 USD |
-0.45
|
CN¥3.97B 585.33M USD | CN¥727.30K 107.31K USD | CN¥15.14 2.23 USD | CN¥15.42 2.28 USD | CN¥3.97B 585.33M USD | 15.71 | CN¥0.98 0.14 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥24.60 3.63 USD |
-3.87
|
CN¥3.97B 585.2M USD | CN¥4.15M 611.89K USD | CN¥23.96 3.54 USD | CN¥25.35 3.74 USD | CN¥3.97B 585.2M USD | 87.85 | CN¥0.28 0.04 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.88 3.38 USD |
+3.11
|
CN¥3.97B 585.11M USD | CN¥25.30K 3.73K USD | CN¥21.80 3.22 USD | CN¥21.80 3.22 USD | CN¥3.97B 585.11M USD | 46.69 | CN¥0.49 0.07 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥12.00 1.77 USD |
+1.1
|
CN¥3.97B 585.05M USD | CN¥3.95M 582.38K USD | CN¥11.55 1.7 USD | CN¥12.08 1.78 USD | CN¥3.97B 585.05M USD | 14.28 | CN¥0.84 0.12 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.74 0.4 USD |
0
|
CN¥3.96B 585M USD | CN¥9.45M 1.39M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥3.96B 585M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥3.96B 584.99M USD | CN¥3.64M 536.86K USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥3.96B 584.99M USD | 31.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.78 2.77 USD |
-3.75
|
CN¥3.96B 584.87M USD | CN¥2.16M 318.64K USD | CN¥18.50 2.73 USD | CN¥19.04 2.81 USD | CN¥3.96B 584.87M USD | 24.07 | CN¥0.78 0.12 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.83 2.47 USD |
+1.49
|
₹48.34B 584.81M USD | ₹125.80K 1.52K USD | ₹200.73 2.43 USD | ₹206.95 2.5 USD | ₹48.34B 584.81M USD | 30.19 | ₹6.75 0.08 USD | ||
TINC NV
TINC.BR
BE
|
€10.44 12.05 USD |
0
|
€506.18M 584.3M USD | €23.69K 27.35K USD | €10.40 12.01 USD | €10.54 12.17 USD | €506.18M 584.3M USD | 10.65 | €0.98 1.13 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$14.60 10.83 USD |
-3.38
|
CA$787.06M 584.04M USD | CA$321.28K 238.41K USD | CA$14.60 10.83 USD | CA$15.22 11.29 USD | CA$787.06M 584.04M USD | 1.92 | CA$7.60 5.64 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥3.96B 584.02M USD | CN¥4.45M 656.76K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥3.96B 584.02M USD | 260.00 | CN¥0.02 0.002 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.24 1.51 USD |
-0.39
|
CN¥3.96B 583.8M USD | CN¥1.55M 228.21K USD | CN¥10.08 1.49 USD | CN¥10.25 1.51 USD | CN¥3.96B 583.8M USD | 13.12 | CN¥0.78 0.12 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$30.10 0.96 USD |
-5.06
|
NT$18.36B 583.43M USD | NT$8.21M 260.98K USD | NT$28.55 0.91 USD | NT$30.50 0.97 USD | NT$18.36B 583.43M USD | 24.47 | NT$1.23 0.04 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥3.95B 583.36M USD | CN¥2.50M 368.28K USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥3.95B 583.36M USD | 12.71 | CN¥0.35 0.05 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.77 1.94 USD |
-1.77
|
A$834.95M 583.27M USD | A$96.27K 67.25K USD | A$2.73 1.91 USD | A$2.81 1.96 USD | A$834.95M 583.27M USD | 18.46 | A$0.15 0.1 USD | ||
Civista Bancshares
CIVB
US
|
$28.16 — |
-2.26
|
$583.25M — | $124.79K — | $28.04 — | $29.50 — | $583.25M — | 10.12 | $2.78 — |
|
|
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.87 1.46 USD |
-3.24
|
CN¥3.95B 582.97M USD | CN¥8.36M 1.23M USD | CN¥9.81 1.45 USD | CN¥10.16 1.5 USD | CN¥3.95B 582.97M USD | 197.40 | CN¥0.05 0.007 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-1.47
|
$582.77M — | $60.10K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
