Página de resultados 112 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
+3.17
|
$5.21B 665.68M USD | $7.4M 945.81K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| Cronos CRON | $1.74 — |
-1.69
|
$665.6M — | $1.45M — | $1.7 — | $1.76 — | $665.6M — | 15.81 | $0.11 — | |
| Aramis Group SAS ARAMI.PA | $7.4 8.09 USD |
-0.67
|
$608.76M 665.45M USD | $7.49K 8.19K USD | $7.39 8.08 USD | $7.47 8.17 USD | $608.76M 665.45M USD | 123.33 | $0.06 0.07 USD | |
| Gaotu Techedu GOTU | $2.63 — |
-2.23
|
$665.22M — | $729.37K — | $2.62 — | $2.68 — | $665.22M — | 0 | -$0.55 — | |
| LU-VE S.p.A. LUVE.MI | $27.4 29.95 USD |
-3.69
|
$608.45M 665.12M USD | $22.63K 24.73K USD | $27 29.51 USD | $28.45 31.1 USD | $608.45M 665.12M USD | 17.67 | $1.55 1.69 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.34 3.69 USD |
-1.37
|
$3.13B 665.02M USD | $19.6K 4.17K USD | $17.3 3.68 USD | $17.54 3.73 USD | $3.13B 665.02M USD | 7.77 | $2.23 0.47 USD | |
| DroneShield Limited DRO.AX | $1.15 0.76 USD |
+1.77
|
$1B 664.83M USD | $8.39M 5.55M USD | $1.09 0.72 USD | $1.17 0.77 USD | $1B 664.83M USD | 0 | $0 0 USD | |
| Business First Bancshares BFST | $22.48 — |
-1.1
|
$664.79M — | $138.43K — | $22.25 — | $22.7 — | $664.79M — | 9.94 | $2.26 — | |
| Catapult Group International Ltd CAT.AX | $3.7 2.45 USD |
+3.64
|
$1B 664.68M USD | $615.84K 407.6K USD | $3.58 2.37 USD | $3.7 2.45 USD | $1B 664.68M USD | 0 | -$0.1 -0.06 USD | |
| Hyster-Yale HY | $37.55 — |
-1.86
|
$664.53M — | $24.83K — | $37.27 — | $37.86 — | $664.53M — | 4.67 | $8.04 — | |
| AcBel Polytech Inc. 6282.TW | $24.35 0.77 USD |
-4.88
|
$20.91B 664.28M USD | $1.87M 59.42K USD | $24.35 0.77 USD | $25.7 0.82 USD | $20.91B 664.28M USD | 0 | -$0.06 -0.001 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $40.06 5.57 USD |
+2.74
|
$4.78B 664.24M USD | $1.37M 190.24K USD | $38.74 5.39 USD | $40.88 5.68 USD | $4.78B 664.24M USD | 17.64 | $2.27 0.32 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.94 1.24 USD |
+2.64
|
$4.78B 664.13M USD | $20.77M 2.89M USD | $8.63 1.2 USD | $9.03 1.26 USD | $4.78B 664.13M USD | 30.82 | $0.29 0.04 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.21 0.33 USD |
+1.26
|
$2.42B 664.08M USD | $21.35M 5.86M USD | $1.19 0.33 USD | $1.21 0.33 USD | $2.42B 664.08M USD | 13.42 | $0.09 0.02 USD | |
| Plug Power Inc. 0R1J.IL | $0.92 — |
-6.07
|
$664.03M — | $313.02K — | $0.8699 — | $0.9399 — | $664.03M — | 0 | -$1.24 — | |
| Boss Energy Limited BQSSF | $1.6 — |
-3.01
|
$663.88M — | $300 — | $1.6 — | $1.61 — | $663.88M — | 0 | -$0.04 — | |
| DL HOLDINGS GP 1709.HK | $3.5 0.45 USD |
+0.86
|
$5.19B 663.8M USD | $2.69M 343.95K USD | $3.46 0.44 USD | $3.64 0.47 USD | $5.19B 663.8M USD | 50.00 | $0.07 0.008 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.51 2.85 USD |
+0.94
|
$4.77B 663.69M USD | $1.21M 168.48K USD | $20.04 2.79 USD | $20.57 2.86 USD | $4.77B 663.69M USD | 0 | -$1.33 -0.1 USD | |
| Propel Holdings Inc. PRL.TO | $23.02 17.08 USD |
-5.03
|
$894.14M 663.5M USD | $105.52K 78.3K USD | $22.84 16.95 USD | $24.24 17.99 USD | $894.14M 663.5M USD | 13.54 | $1.7 1.26 USD | |
| Preformed Line Products Company PLPC | $134.27 — |
-1.93
|
$663.43M — | $14.72K — | $133.39 — | $135.09 — | $663.43M — | 17.90 | $7.5 — | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.77 1.08 USD |
+1.57
|
$4.77B 663.36M USD | $30.74M 4.27M USD | $7.63 1.06 USD | $7.81 1.09 USD | $4.77B 663.36M USD | 70.63 | $0.11 0.02 USD | |
| Property For Industry Limited PFI.NZ | $2.14 1.32 USD |
+2.39
|
$1.07B 663.31M USD | $106.75K 65.88K USD | $2.12 1.31 USD | $2.17 1.34 USD | $1.07B 663.31M USD | 0 | -$0.19 -0.1 USD | |
| Ferroglobe GSM | $3.53 — |
+2.62
|
$663.23M — | $1.3M — | $3.42 — | $3.55 — | $663.23M — | 117.66 | $0.03 — | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.44 1.45 USD |
+3.57
|
$4.77B 663.23M USD | $14.11M 1.96M USD | $10.08 1.4 USD | $10.45 1.45 USD | $4.77B 663.23M USD | 37.28 | $0.28 0.04 USD | |
| China Steel Chemical Corporation 1723.TW | $89.8 2.85 USD |
-1.64
|
$20.85B 662.42M USD | $237.44K 7.54K USD | $89.6 2.85 USD | $90.6 2.88 USD | $20.85B 662.42M USD | 17.33 | $5.18 0.16 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27 0.76 USD |
-1.82
|
$23.54B 662.37M USD | $842.6K 23.71K USD | $27 0.76 USD | $28 0.79 USD | $23.54B 662.37M USD | 11.68 | $2.31 0.06 USD | |
| XINLI FINANCE 600318.SS | $9.29 1.29 USD |
0
|
$4.76B 662.3M USD | $46.99M 6.53M USD | $8.9 1.24 USD | $9.37 1.3 USD | $4.76B 662.3M USD | 132.71 | $0.07 0.009 USD | |
| TOWA Corporation 6315.T | $1,308 8.83 USD |
-1.65
|
$98.11B 662.26M USD | $1.94M 13.11K USD | $1,308 8.83 USD | $1,346 9.09 USD | $98.11B 662.26M USD | 11.57 | $113.05 0.76 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.89 1.1 USD |
+0.77
|
$4.76B 662.08M USD | $14.96M 2.08M USD | $7.73 1.07 USD | $7.94 1.1 USD | $4.76B 662.08M USD | 112.71 | $0.07 0.009 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.02 1.12 USD |
+2.3
|
$4.76B 662.07M USD | $21.93M 3.05M USD | $7.76 1.08 USD | $8.02 1.12 USD | $4.76B 662.07M USD | 72.90 | $0.11 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.36 0.47 USD |
+3.07
|
$4.76B 661.83M USD | $30.18M 4.2M USD | $3.24 0.45 USD | $3.36 0.47 USD | $4.76B 661.83M USD | 84.00 | $0.04 0.005 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
+1.48
|
$5.18B 661.79M USD | $949K 121.34K USD | $3.37 0.43 USD | $3.45 0.44 USD | $5.18B 661.79M USD | 0 | -$0.84 -0.1 USD | |
| MARR S.p.A. MARR.MI | $9.42 10.3 USD |
+1.73
|
$605.31M 661.69M USD | $53.44K 58.42K USD | $9.22 10.08 USD | $9.42 10.3 USD | $605.31M 661.69M USD | 14.27 | $0.66 0.72 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.45 0.15 USD |
+2.83
|
$23.51B 661.63M USD | $10.4M 292.64K USD | $5.25 0.15 USD | $5.55 0.16 USD | $23.51B 661.63M USD | 22.70 | $0.24 0.006 USD | |
| Machvision Inc. 3563.TW | $358 11.38 USD |
-6.89
|
$20.82B 661.44M USD | $1.72M 54.78K USD | $357 11.34 USD | $390.5 12.41 USD | $20.82B 661.44M USD | 65.09 | $5.5 0.17 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.63 0.34 USD |
+0.77
|
$5.17B 661.43M USD | $9.23M 1.18M USD | $2.59 0.33 USD | $2.68 0.34 USD | $5.17B 661.43M USD | 6.26 | $0.42 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.39 1.17 USD |
+1.7
|
$4.76B 661.4M USD | $40.36M 5.61M USD | $8.16 1.13 USD | $8.4 1.17 USD | $4.76B 661.4M USD | 0 | -$0.64 -0.08 USD | |
| Old Second Bancorp OSBC | $14.68 — |
-0.68
|
$661.29M — | $200.41K — | $14.3 — | $14.74 — | $661.29M — | 7.85 | $1.87 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.35 0.6 USD |
+1.64
|
$4.76B 661.29M USD | $13.08M 1.82M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.76B 661.29M USD | 0 | $0 0 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $16.42 2.28 USD |
+3.14
|
$4.75B 661.01M USD | $22.52M 3.13M USD | $15.16 2.11 USD | $16.6 2.31 USD | $4.75B 661.01M USD | 234.57 | $0.07 0.009 USD | |
| TONGGUAN GOLD 0340.HK | $1.27 0.16 USD |
-9.29
|
$5.17B 660.95M USD | $85.81M 10.97M USD | $1.24 0.16 USD | $1.5 0.19 USD | $5.17B 660.95M USD | 25.39 | $0.05 0.006 USD | |
| Cognyte Software CGNT | $9.18 — |
-3.42
|
$660.56M — | $253.27K — | $9.1 — | $9.57 — | $660.56M — | 0 | -$0.17 — | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.66 5.65 USD |
+2.94
|
$4.75B 660.54M USD | $2.33M 323.37K USD | $39.18 5.45 USD | $40.79 5.67 USD | $4.75B 660.54M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.87 0.82 USD |
0
|
$4.75B 660.37M USD | $11.2M 1.56M USD | $5.77 0.8 USD | $5.9 0.82 USD | $4.75B 660.37M USD | 0 | -$0.02 -0.002 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.24 — |
-1.4
|
$659.8M — | $960.1K — | $4.19 — | $4.34 — | $659.8M — | 14.62 | $0.29 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.81 1.5 USD |
+4.44
|
$4.74B 659.54M USD | $6.71M 933.61K USD | $10.1 1.4 USD | $10.81 1.5 USD | $4.74B 659.54M USD | 27.02 | $0.4 0.06 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.14 3.77 USD |
+4.1
|
$4.74B 659.11M USD | $5.31M 737.86K USD | $25.95 3.61 USD | $27.16 3.78 USD | $4.74B 659.11M USD | 20.40 | $1.33 0.18 USD | |
| Vulcan Steel Limited VSL.NZ | $8.1 5 USD |
+1.89
|
$1.07B 658.72M USD | $6.47K 3.99K USD | $7.98 4.92 USD | $8.1 5 USD | $1.07B 658.72M USD | 27.00 | $0.3 0.19 USD | |
| Herbalife HLF | $6.5 — |
+0.93
|
$658.72M — | $1.44M — | $6.2 — | $6.59 — | $658.72M — | 2.60 | $2.5 — | |
| Healius Limited HLS.AX | $1.37 0.91 USD |
+1.86
|
$994.8M 658.42M USD | $1.89M 1.25M USD | $1.34 0.88 USD | $1.38 0.91 USD | $994.8M 658.42M USD | 0 | -$0.96 -0.6 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.26 — |
+1.74
|
$658.12M — | $3.34K — | $11.96 — | $12.26 — | $658.12M — | 0 | -$1.2 — | |
| Aishida Co., Ltd 002403.SZ | $13.89 1.93 USD |
+3.19
|
$4.73B 657.88M USD | $7.57M 1.05M USD | $13.31 1.85 USD | $13.92 1.94 USD | $4.73B 657.88M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.68 4.13 USD |
+4.4
|
$4.73B 657.63M USD | $3.27M 454.49K USD | $28.04 3.9 USD | $29.8 4.14 USD | $4.73B 657.63M USD | 40.65 | $0.73 0.1 USD | |
| Weave Communications WEAV | $8.78 — |
-5.69
|
$657.62M — | $200.18K — | $8.77 — | $9.3 — | $657.62M — | 0 | -$0.4 — | |
| ITEQ Corporation 6213.TW | $57 1.81 USD |
-3.06
|
$20.69B 657.38M USD | $951.27K 30.23K USD | $56.9 1.81 USD | $58.8 1.87 USD | $20.69B 657.38M USD | 25.22 | $2.26 0.07 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.66 1.62 USD |
-2.02
|
$4.73B 657.33M USD | $50.45M 7.02M USD | $11.62 1.62 USD | $12.24 1.7 USD | $4.73B 657.33M USD | 53.00 | $0.22 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
+1.37
|
$23.36B 657.28M USD | $2.07M 58.36K USD | $14.6 0.41 USD | $15 0.42 USD | $23.36B 657.28M USD | 16.44 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
+1.37
|
$23.36B 657.28M USD | $2.07M 58.38K USD | $14.6 0.41 USD | $15 0.42 USD | $23.36B 657.28M USD | 16.44 | $0.9 0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.92 2.49 USD |
+4.37
|
$4.73B 657.15M USD | $6.75M 938.26K USD | $17.12 2.38 USD | $17.93 2.49 USD | $4.73B 657.15M USD | 21.08 | $0.85 0.12 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
0
|
$992.86M 657.13M USD | $3.56M 2.36M USD | $0.38 0.25 USD | $0.39 0.26 USD | $992.86M 657.13M USD | 0 | -$0.01 -0.006 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.79 0.94 USD |
-0.73
|
$4.73B 657.09M USD | $26.03M 3.62M USD | $6.69 0.93 USD | $6.86 0.95 USD | $4.73B 657.09M USD | 10.13 | $0.67 0.09 USD | |
| Grenke AG GLJ.DE | $13.6 14.87 USD |
+0.44
|
$600.82M 656.78M USD | $68.36K 74.72K USD | $13.42 14.67 USD | $13.64 14.91 USD | $600.82M 656.78M USD | 9.44 | $1.44 1.57 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.37 0.33 USD |
-0.84
|
$4.72B 656.7M USD | $55.04M 7.65M USD | $2.29 0.32 USD | $2.39 0.33 USD | $4.72B 656.7M USD | 0 | -$0.15 -0.02 USD | |
| CBRE Global Real Estate Income Fund IGR | $4.64 — |
-2.72
|
$656.56M — | $505.6K — | $4.63 — | $4.76 — | $656.56M — | 0 | -$0.38 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.6 1.89 USD |
+2.33
|
$4.72B 656.33M USD | $1.46M 202.55K USD | $13.19 1.83 USD | $13.73 1.91 USD | $4.72B 656.33M USD | 41.21 | $0.33 0.05 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.1 0.99 USD |
+3.2
|
$4.72B 656.33M USD | $13.71M 1.91M USD | $6.83 0.95 USD | $7.1 0.99 USD | $4.72B 656.33M USD | 0 | -$3.4 -0.4 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.41 2 USD |
+0.91
|
$4.72B 656.29M USD | $2.61M 362.4K USD | $14.17 1.97 USD | $14.42 2.01 USD | $4.72B 656.29M USD | 45.03 | $0.32 0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.44 1.31 USD |
+0.53
|
$4.72B 656.28M USD | $8.34M 1.16M USD | $9.34 1.3 USD | $9.5 1.32 USD | $4.72B 656.28M USD | 0 | -$0.37 -0.05 USD | |
| Plymouth Industrial REIT PLYM | $14.25 — |
-2.06
|
$656.09M — | $177.06K — | $14.15 — | $14.46 — | $656.09M — | 4.65 | $3.06 — | |
| PDF PDFS | $16.77 — |
-1.81
|
$655.94M — | $100.3K — | $16.63 — | $17.27 — | $655.94M — | 167.69 | $0.1 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.65 12.36 USD |
-1.48
|
$883.37M 655.52M USD | $5.18K 3.84K USD | $16.55 12.28 USD | $16.93 12.56 USD | $883.37M 655.52M USD | 0 | -$1.68 -1.2 USD | |
| Quanta Storage Inc. 6188.TWO | $74.1 2.35 USD |
-3.52
|
$20.63B 655.41M USD | $811.16K 25.77K USD | $73.9 2.35 USD | $77.5 2.46 USD | $20.63B 655.41M USD | 31.80 | $2.33 0.07 USD | |
| Fluence Energy FLNC | $3.61 — |
-2.17
|
$655.39M — | $3.69M — | $3.46 — | $3.66 — | $655.39M — | 0 | -$0.05 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.62 1.2 USD |
+0.23
|
$4.71B 655.33M USD | $6.03M 837.74K USD | $8.51 1.18 USD | $8.67 1.21 USD | $4.71B 655.33M USD | 9.57 | $0.9 0.13 USD | |
| Resolute Mining Limited RSG.AX | $0.4699 0.31 USD |
+4.49
|
$990.01M 655.24M USD | $8.39M 5.56M USD | $0.46 0.3 USD | $0.4799 0.31 USD | $990.01M 655.24M USD | 0 | -$0.02 -0.01 USD | |
| Bénéteau S.A. BEN.PA | $7.45 8.14 USD |
-0.8
|
$599.39M 655.21M USD | $86.1K 94.12K USD | $7.46 8.15 USD | $7.6 8.3 USD | $599.39M 655.21M USD | 7.75 | $0.96 1.05 USD | |
| Joeone Co.,Ltd 601566.SS | $8.2 1.14 USD |
+1.11
|
$4.71B 655.18M USD | $2.13M 296.43K USD | $8.05 1.12 USD | $8.25 1.15 USD | $4.71B 655.18M USD | 20.50 | $0.4 0.06 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.65 2.73 USD |
+1.29
|
$4.71B 655.16M USD | $5.04M 701.34K USD | $19.07 2.65 USD | $19.66 2.73 USD | $4.71B 655.16M USD | 15.23 | $1.29 0.18 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.58 0.5 USD |
+0.56
|
$4.71B 655.01M USD | $27.79M 3.86M USD | $3.51 0.49 USD | $3.6 0.5 USD | $4.71B 655.01M USD | 29.83 | $0.12 0.02 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.03 -0.1 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.14 2.52 USD |
+1.45
|
$4.71B 654.93M USD | $3.01M 417.98K USD | $17.8 2.47 USD | $18.17 2.53 USD | $4.71B 654.93M USD | 0 | -$0.07 -0.009 USD | |
| SÜSS MicroTec SE 0Q3C.L | $30.32 33.14 USD |
+0.26
|
$598.94M 654.72M USD | $983 1.07K USD | $30.2 33.01 USD | $30.88 33.76 USD | $598.94M 654.72M USD | 35.21 | $0.86 0.94 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $44.5 1.41 USD |
-4.2
|
$20.6B 654.43M USD | $1.61M 51.25K USD | $44.5 1.41 USD | $46.6 1.48 USD | $20.6B 654.43M USD | 12.29 | $3.62 0.12 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.45 1.31 USD |
+2.16
|
$4.71B 654.4M USD | $7.87M 1.09M USD | $9.15 1.27 USD | $9.45 1.31 USD | $4.71B 654.4M USD | 945.00 | $0.01 0.001 USD | |
| LING STEEL 600231.SS | $1.65 0.23 USD |
+0.61
|
$4.71B 654.35M USD | $8.1M 1.13M USD | $1.63 0.23 USD | $1.66 0.23 USD | $4.71B 654.35M USD | 0 | -$0.59 -0.08 USD | |
| Cohu COHU | $14.07 — |
+0.07
|
$654.19M — | $283.85K — | $13.66 — | $14.12 — | $654.19M — | 0 | -$1.49 — | |
| CommScope Holding Company COMM | $3.02 — |
-9.31
|
$654.01M — | $3.99M — | $2.94 — | $3.3 — | $654.01M — | 0 | -$2.46 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.98 6.39 USD |
+3.7
|
$4.7B 653.85M USD | $3.28M 455.92K USD | $44.07 6.13 USD | $46.44 6.46 USD | $4.7B 653.85M USD | 0 | -$1.59 -0.2 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.63 1.62 USD |
+2.65
|
$4.7B 653.65M USD | $12.91M 1.8M USD | $11.2 1.56 USD | $11.63 1.62 USD | $4.7B 653.65M USD | 58.14 | $0.2 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.25 2.26 USD |
+1.44
|
$4.7B 653.65M USD | $1.35M 188.02K USD | $15.83 2.2 USD | $16.25 2.26 USD | $4.7B 653.65M USD | 58.03 | $0.28 0.04 USD | |
| Mercantile Bank MBWM | $40.26 — |
-1.03
|
$653.64M — | $56.22K — | $39.8 — | $40.4 — | $653.64M — | 8.16 | $4.93 — | |
| TaiMed Biologics Inc. 4147.TWO | $75.3 2.39 USD |
-3.46
|
$20.56B 653.4M USD | $578.21K 18.37K USD | $74.9 2.38 USD | $78.4 2.49 USD | $20.56B 653.4M USD | 0 | -$0.75 -0.02 USD | |
| Vulcan Steel Limited VSL.AX | $7.49 4.96 USD |
-0.66
|
$987.07M 653.3M USD | $43.52K 28.8K USD | $7.21 4.77 USD | $7.55 5 USD | $987.07M 653.3M USD | 26.75 | $0.28 0.19 USD | |
| Meko AB (publ) MEKO.ST | $118.8 11.6 USD |
-1.16
|
$6.69B 653.26M USD | $9.84K 960.21 USD | $118.8 11.6 USD | $120.2 11.73 USD | $6.69B 653.26M USD | 15.32 | $7.75 0.76 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.34 0.74 USD |
+4.71
|
$4.7B 653.22M USD | $40M 5.56M USD | $5.06 0.7 USD | $5.36 0.75 USD | $4.7B 653.22M USD | 0 | -$0.28 -0.03 USD | |
| Sturm, Ruger & Company RGR | $38.97 — |
-0.81
|
$653.22M — | $81.14K — | $38.72 — | $39.24 — | $653.22M — | 22.01 | $1.77 — | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.64 4.12 USD |
+1.72
|
$4.7B 652.93M USD | $2.67M 371.19K USD | $29.11 4.05 USD | $29.64 4.12 USD | $4.7B 652.93M USD | 185.25 | $0.16 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $15.36 2.14 USD |
+9.17
|
$4.7B 652.83M USD | $13.41M 1.86M USD | $13.9 1.93 USD | $15.42 2.14 USD | $4.7B 652.83M USD | 0 | -$0.19 -0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.5 0.37 USD |
-0.86
|
$20.54B 652.75M USD | $980.96K 31.17K USD | $11.5 0.37 USD | $11.65 0.37 USD | $20.54B 652.75M USD | 20.90 | $0.55 0.02 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.55 0.49 USD |
+1.14
|
$4.69B 652.55M USD | $12.85M 1.79M USD | $3.49 0.49 USD | $3.56 0.49 USD | $4.69B 652.55M USD | 177.50 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||