Página de resultados 112 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immatics IMTX | $5.94 — |
-1
|
$722.01M — | $485.36K — | $5.83 — | $6.16 — | $722.01M — | 0 | -$0.19 — | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.81 2.34 USD |
+2.44
|
$5.19B 721.37M USD | $3.26M 453.05K USD | $16.56 2.3 USD | $16.92 2.35 USD | $5.19B 721.37M USD | 210.12 | $0.08 0.01 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $352.45 4.26 USD |
+0.5
|
$59.62B 721.28M USD | $824.52K 9.98K USD | $350.6 4.24 USD | $361.85 4.38 USD | $59.62B 721.28M USD | 97.63 | $3.61 0.04 USD | |
| United Fire UFCS | $28.26 — |
-0.28
|
$721.28M — | $88.74K — | $28 — | $28.47 — | $721.28M — | 11.16 | $2.53 — | |
| Fidus Inv FDUS | $20.59 — |
+0.34
|
$720.9M — | $156.94K — | $20.45 — | $20.65 — | $720.9M — | 8.79 | $2.34 — | |
| Grieg Seafood ASA GSF.OL | $66.95 6.42 USD |
-0.81
|
$7.51B 720.87M USD | $159.81K 15.33K USD | $66.2 6.35 USD | $68.9 6.61 USD | $7.51B 720.87M USD | 3.05 | $21.9 2.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3599 — |
-0.55
|
$720M — | $8K — | $0.34 — | $0.34 — | $720M — | 18.00 | $0.02 — | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.11 1.82 USD |
+0.46
|
$5.18B 719.65M USD | $382.43K 53.17K USD | $13.04 1.81 USD | $13.14 1.83 USD | $5.18B 719.65M USD | 0 | -$0.17 -0.02 USD | |
| FUAN PHARM 300194.SZ | $4.35 0.6 USD |
+0.23
|
$5.18B 719.58M USD | $41.04M 5.71M USD | $4.29 0.6 USD | $4.41 0.61 USD | $5.18B 719.58M USD | 21.75 | $0.2 0.03 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.8 0.39 USD |
+0.72
|
$5.17B 719.47M USD | $3.64M 505.62K USD | $2.77 0.39 USD | $2.81 0.39 USD | $5.17B 719.47M USD | 35.00 | $0.08 0.01 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.8 1.34 USD |
+4.65
|
$969.45M 719.39M USD | $1.43M 1.06M USD | $1.68 1.25 USD | $1.82 1.35 USD | $969.45M 719.39M USD | 0 | -$0.14 -0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.39 1.17 USD |
-3.01
|
$5.17B 719.19M USD | $22.63M 3.15M USD | $8.27 1.15 USD | $8.66 1.2 USD | $5.17B 719.19M USD | 0 | -$0.05 -0.006 USD | |
| Skipper Limited SKIPPER.NS | $526.6 6.37 USD |
+0.52
|
$59.41B 718.82M USD | $1.89M 22.9K USD | $521.1 6.3 USD | $541.5 6.55 USD | $59.41B 718.82M USD | 37.93 | $13.88 0.17 USD | |
| Armada Hoffler Properties AHH | $7.05 — |
+0.14
|
$718.76M — | $704.96K — | $7.03 — | $7.17 — | $718.76M — | 70.50 | $0.1 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.5 0.62 USD |
+1.04
|
$22.61B 718.48M USD | $1.34M 42.71K USD | $19.35 0.61 USD | $19.8 0.63 USD | $22.61B 718.48M USD | 18.22 | $1.07 0.03 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.4 1.59 USD |
+0.35
|
$5.17B 718.47M USD | $1.34M 186.95K USD | $11.27 1.57 USD | $11.41 1.59 USD | $5.17B 718.47M USD | 0 | -$0.27 -0.03 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.68 13.86 USD |
+1.63
|
$967.09M 717.64M USD | $108.23K 80.31K USD | $18.4 13.65 USD | $18.68 13.86 USD | $967.09M 717.64M USD | 5.76 | $3.24 2.4 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $341.5 10.85 USD |
+0.59
|
$22.58B 717.44M USD | $537.94K 17.09K USD | $341 10.84 USD | $346.5 11.01 USD | $22.58B 717.44M USD | 36.99 | $9.23 0.29 USD | |
| Cantaloupe CTLP | $9.82 — |
+4.58
|
$717.43M — | $1.3M — | $9.31 — | $9.9 — | $717.43M — | 11.69 | $0.84 — | |
| Brookfield Real Assets Income Fund RA | $12.97 — |
-0.08
|
$717.21M — | $138.43K — | $12.96 — | $13 — | $717.21M — | 10.99 | $1.18 — | |
| Accent Group Limited AX1.AX | $1.8 1.19 USD |
-2.33
|
$1.08B 717.01M USD | $655.62K 433.93K USD | $1.79 1.18 USD | $1.84 1.22 USD | $1.08B 717.01M USD | 16.38 | $0.11 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.61 0.64 USD |
+1.1
|
$5.16B 717M USD | $3.31M 459.77K USD | $4.53 0.63 USD | $4.62 0.64 USD | $5.16B 717M USD | 0 | -$1.54 -0.2 USD | |
| Eastern Province Cement Company 3080.SR | $31.25 8.34 USD |
+0.97
|
$2.69B 716.95M USD | $43.98K 11.73K USD | $30.95 8.26 USD | $31.3 8.35 USD | $2.69B 716.95M USD | 11.66 | $2.68 0.71 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
+0.51
|
$5.16B 716.93M USD | $18.58M 2.58M USD | $5.88 0.82 USD | $6.09 0.85 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Hanmi Financial HAFC | $23.73 — |
+1.19
|
$716.93M — | $79.6K — | $23.5 — | $23.85 — | $716.93M — | 11.03 | $2.15 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.42 2.98 USD |
+0.94
|
$5.16B 716.87M USD | $179.1K 24.9K USD | $21.11 2.94 USD | $21.43 2.98 USD | $5.16B 716.87M USD | 13.38 | $1.6 0.22 USD | |
| CSBC Corporation 2208.TW | $17.7 0.56 USD |
+9.57
|
$22.56B 716.83M USD | $8.16M 259.19K USD | $16.95 0.54 USD | $17.75 0.56 USD | $22.56B 716.83M USD | 0 | -$2.6 -0.08 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.86 16.24 USD |
0
|
$655.49M 716.54M USD | $42.99K 46.99K USD | $14.68 16.05 USD | $14.92 16.31 USD | $655.49M 716.54M USD | 27.51 | $0.54 0.59 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.65 36.78 USD |
+0.45
|
$655.43M 716.48M USD | $12.58K 13.75K USD | $33.5 36.62 USD | $34 37.17 USD | $655.43M 716.48M USD | 14.63 | $2.3 2.51 USD | |
| ChipMOS IMOS | $19.95 — |
+0.91
|
$715.45M — | $8.03K — | $19.79 — | $20.33 — | $715.45M — | 15.11 | $1.32 — | |
| D&L Industries, Inc. DLNDY | $2.48 — |
0
|
$715.07M — | $1.55K — | $2.63 — | $2.63 — | $715.07M — | 16.55 | $0.15 — | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.29 8.1 USD |
+0.22
|
$5.14B 714.79M USD | $179.3K 24.93K USD | $57.77 8.03 USD | $58.62 8.15 USD | $5.14B 714.79M USD | 224.19 | $0.26 0.04 USD | |
| UROICA 300099.SZ | $6.97 0.97 USD |
-0.71
|
$5.14B 714.51M USD | $5.08M 705.74K USD | $6.91 0.96 USD | $6.98 0.97 USD | $5.14B 714.51M USD | 49.78 | $0.14 0.02 USD | |
| Transcat TRNS | $74.9 — |
-2.32
|
$714.48M — | $84.43K — | $74.73 — | $77.2 — | $714.48M — | 48.63 | $1.54 — | |
| Matthews MATW | $23.04 — |
+1.01
|
$714.44M — | $155.72K — | $22.88 — | $23.25 — | $714.44M — | 0 | -$2.58 — | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.18 0.3 USD |
-0.46
|
$5.14B 714.4M USD | $41.3M 5.74M USD | $2.16 0.3 USD | $2.24 0.31 USD | $5.14B 714.4M USD | 0 | -$0.61 -0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.05 0.56 USD |
0
|
$5.14B 714.21M USD | $1.18M 164.49K USD | $4.03 0.56 USD | $4.06 0.56 USD | $5.14B 714.21M USD | 0 | -$0.41 -0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.71 1.77 USD |
+0.32
|
$5.13B 713.87M USD | $7.51M 1.04M USD | $12.4 1.72 USD | $12.79 1.78 USD | $5.13B 713.87M USD | 18.97 | $0.67 0.09 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.92 2.77 USD |
+0.91
|
$5.13B 713.78M USD | $11.96M 1.66M USD | $19.5 2.71 USD | $20.24 2.81 USD | $5.13B 713.78M USD | 28.45 | $0.7 0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.4699 0.51 USD |
+1.29
|
$652.71M 713.5M USD | $39.51K 43.19K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $652.71M 713.5M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.07 0.7 USD |
+6.07
|
$5.13B 713.47M USD | $112.94M 15.7M USD | $4.73 0.66 USD | $5.23 0.73 USD | $5.13B 713.47M USD | 0 | -$0.08 -0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.65 0.92 USD |
+0.76
|
$5.13B 713.36M USD | $2.15M 299.07K USD | $6.55 0.91 USD | $6.65 0.92 USD | $5.13B 713.36M USD | 0 | -$0.18 -0.02 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.72 2.46 USD |
+1.32
|
$5.13B 713.34M USD | $3.06M 425.58K USD | $17.48 2.43 USD | $17.73 2.47 USD | $5.13B 713.34M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.5 2.71 USD |
-1.32
|
$5.13B 713.15M USD | $11.47M 1.59M USD | $19.25 2.68 USD | $19.85 2.76 USD | $5.13B 713.15M USD | 92.85 | $0.21 0.03 USD | |
| Carriage Services CSV | $45.43 — |
+0.62
|
$712.93M — | $128.08K — | $45.11 — | $46.15 — | $712.93M — | 15.09 | $3.01 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.84 2.48 USD |
+2.88
|
$5.13B 712.89M USD | $2.16M 300.42K USD | $17.38 2.42 USD | $17.84 2.48 USD | $5.13B 712.89M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.38 0.89 USD |
+1.27
|
$5.13B 712.6M USD | $939.6K 130.65K USD | $6.3 0.88 USD | $6.39 0.89 USD | $5.13B 712.6M USD | 319.00 | $0.02 0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.63 2.17 USD |
+0.77
|
$5.12B 712.5M USD | $279K 38.79K USD | $15.46 2.15 USD | $15.64 2.17 USD | $5.12B 712.5M USD | 30.64 | $0.51 0.07 USD | |
| Daktronics DAKT | $14.28 — |
+1.06
|
$712.49M — | $286.42K — | $14.03 — | $14.29 — | $712.49M — | 357.00 | $0.04 — | |
| BOE VARITRONIX 0710.HK | $7.15 0.91 USD |
+5.61
|
$5.57B 712.36M USD | $1.42M 181.69K USD | $6.77 0.87 USD | $7.23 0.92 USD | $5.57B 712.36M USD | 14.59 | $0.49 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.8 2.06 USD |
+0.54
|
$5.12B 712.14M USD | $1.08M 150.81K USD | $14.7 2.04 USD | $14.82 2.06 USD | $5.12B 712.14M USD | 42.28 | $0.35 0.05 USD | |
| National Presto Industries NPK | $99.62 — |
+4.93
|
$712.01M — | $201.56K — | $96.57 — | $100.15 — | $712.01M — | 15.88 | $6.27 — | |
| Beken Corporation 603068.SS | $34.02 4.73 USD |
-2.8
|
$5.12B 711.55M USD | $7.52M 1.05M USD | $33.82 4.7 USD | $34.93 4.86 USD | $5.12B 711.55M USD | 0 | -$0.06 -0.008 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $51 58.03 USD |
+1.19
|
$625.33M 711.49M USD | $55.3K 62.92K USD | $50.1 57 USD | $51 58.03 USD | $625.33M 711.49M USD | 8.74 | $5.83 6.63 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.25 2.33 USD |
+0.88
|
$22.65B 711.47M USD | $140.88K 4.42K USD | $73.7 2.31 USD | $75.85 2.38 USD | $22.65B 711.47M USD | 154.68 | $0.48 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.56 1.75 USD |
-0.4
|
$5.12B 711.27M USD | $898K 124.86K USD | $12.48 1.74 USD | $12.78 1.78 USD | $5.12B 711.27M USD | 0 | -$0.44 -0.06 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
+1.92
|
$711.27M — | $2K — | $13.01 — | $13.25 — | $711.27M — | 0 | -$2.42 — | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.01 1.25 USD |
+1.23
|
$5.11B 711.09M USD | $1.72M 239.07K USD | $8.9 1.24 USD | $9.04 1.26 USD | $5.11B 711.09M USD | 47.42 | $0.19 0.03 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.79 0.25 USD |
+1.13
|
$5.11B 711.07M USD | $3.62M 503.34K USD | $1.77 0.25 USD | $1.79 0.25 USD | $5.11B 711.07M USD | 0 | -$0.04 -0.005 USD | |
| Northern Dynasty Minerals NAK | $1.32 — |
+3.13
|
$710.93M — | $5.86M — | $1.23 — | $1.33 — | $710.93M — | 0 | -$0.1 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.56 1.89 USD |
+3.43
|
$5.11B 710.93M USD | $5.38M 748.04K USD | $13.16 1.83 USD | $13.8 1.92 USD | $5.11B 710.93M USD | 0 | -$0.27 -0.03 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.24 1.06 USD |
+1.35
|
$3.51B 710.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 710.92M USD | 3.33 | $1.57 0.32 USD | |
| TIANGONG INT'L 0826.HK | $2.04 0.26 USD |
+0.99
|
$5.56B 710.79M USD | $2.5M 319.14K USD | $2.01 0.26 USD | $2.06 0.26 USD | $5.56B 710.79M USD | 14.57 | $0.14 0.02 USD | |
| Frequentis AG FQT.VI | $49 53.56 USD |
+2.94
|
$650.2M 710.76M USD | $7.03K 7.68K USD | $47.9 52.36 USD | $49 53.56 USD | $650.2M 710.76M USD | 29.69 | $1.65 1.8 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.45 1.87 USD |
-1.32
|
$5.11B 710.71M USD | $5.47M 760.3K USD | $13.35 1.86 USD | $13.66 1.9 USD | $5.11B 710.71M USD | 12.45 | $1.08 0.15 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.96 6.11 USD |
+1.67
|
$5.11B 710.68M USD | $361.25K 50.23K USD | $43.26 6.02 USD | $43.97 6.11 USD | $5.11B 710.68M USD | 40.33 | $1.09 0.15 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $20.22 2.81 USD |
+2.38
|
$5.11B 710.51M USD | $25.8M 3.59M USD | $19.67 2.73 USD | $21.5 2.99 USD | $5.11B 710.51M USD | 0 | -$0.09 -0.01 USD | |
| First Community Bankshares FCBC | $38.87 — |
+1.49
|
$710.51M — | $19.51K — | $38.39 — | $38.87 — | $710.51M — | 13.98 | $2.78 — | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.03 6.96 USD |
+0.2
|
$5.11B 710.48M USD | $167.1K 23.23K USD | $49.63 6.9 USD | $50.37 7 USD | $5.11B 710.48M USD | 208.45 | $0.24 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.32 0.42 USD |
+0.91
|
$5.56B 710.45M USD | $8.8M 1.12M USD | $3.24 0.41 USD | $3.37 0.43 USD | $5.56B 710.45M USD | 0 | -$0.19 -0.02 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.95 — |
-0.14
|
$710.4M — | $131.9K — | $13.91 — | $14.05 — | $710.4M — | 66.42 | $0.21 — | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.57 0.64 USD |
-0.22
|
$5.11B 710.17M USD | $1.71M 237.21K USD | $4.53 0.63 USD | $4.57 0.64 USD | $5.11B 710.17M USD | 16.92 | $0.27 0.04 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.29 1.29 USD |
+0.11
|
$5.11B 710.14M USD | $1.35M 188.07K USD | $9.23 1.28 USD | $9.3 1.29 USD | $5.11B 710.14M USD | 71.46 | $0.13 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.2 4.06 USD |
-1.58
|
$5.11B 710.06M USD | $4.76M 662.16K USD | $28.7 3.99 USD | $29.9 4.16 USD | $5.11B 710.06M USD | 29.79 | $0.98 0.14 USD | |
| ALLIED GROUP 0373.HK | $1.58 0.2 USD |
-0.63
|
$5.55B 709.84M USD | $412K 52.68K USD | $1.56 0.2 USD | $1.58 0.2 USD | $5.55B 709.84M USD | 0 | -$0.22 -0.02 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.37 USD |
-1.01
|
$946.45M 709.33M USD | $256K 191.86K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $946.45M 709.33M USD | 0 | -$0.32 -0.2 USD | |
| AcBel Polytech Inc. 6282.TW | $26 0.83 USD |
+0.97
|
$22.32B 709.3M USD | $325.83K 10.35K USD | $25.7 0.82 USD | $26 0.83 USD | $22.32B 709.3M USD | 0 | -$0.02 -0.0006 USD | |
| Ryerson Holding RYI | $22.03 — |
+0.14
|
$709.28M — | $150.11K — | $21.94 — | $22.32 — | $709.28M — | 0 | -$0.22 — | |
| Bravura Solutions Limited BVS.AX | $2.39 1.58 USD |
-1.24
|
$1.07B 709.22M USD | $315.25K 208.65K USD | $2.39 1.58 USD | $2.45 1.62 USD | $1.07B 709.22M USD | 14.93 | $0.16 0.11 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
-1.19
|
$5.1B 709.22M USD | $8.89M 1.24M USD | $4.1 0.57 USD | $4.2 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.01 2.64 USD |
-1.4
|
$5.1B 708.93M USD | $5.09M 707.94K USD | $18.78 2.61 USD | $19.6 2.73 USD | $5.1B 708.93M USD | 9.79 | $1.94 0.27 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.96 — |
-0.36
|
$708.7M — | $4 — | $25.96 — | $25.96 — | $708.7M — | 5.34 | $4.86 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.04 13.39 USD |
-0.06
|
$955M 708.67M USD | $15.35K 11.39K USD | $17.92 13.3 USD | $18.05 13.39 USD | $955M 708.67M USD | 0 | -$3.26 -2.4 USD | |
| MING YUAN CLOUD 0909.HK | $2.88 0.37 USD |
+1.77
|
$5.54B 708.48M USD | $603K 77.1K USD | $2.84 0.36 USD | $2.9 0.37 USD | $5.54B 708.48M USD | 0 | -$0.11 -0.01 USD | |
| Deluxe DLX | $15.84 — |
+3.19
|
$708.32M — | $472.14K — | $15.35 — | $16.06 — | $708.32M — | 12.27 | $1.29 — | |
| Wanma Technology Co., Ltd. 300698.SZ | $37 5.14 USD |
+0.57
|
$5.09B 708.3M USD | $1.12M 155.14K USD | $36.69 5.1 USD | $37.38 5.2 USD | $5.09B 708.3M USD | 112.12 | $0.33 0.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.36 6.72 USD |
+0.96
|
$5.09B 708.19M USD | $291.48K 40.53K USD | $47.5 6.6 USD | $48.48 6.74 USD | $5.09B 708.19M USD | 48.35 | $1 0.14 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
0
|
$1.07B 707.92M USD | $459.35K 304.02K USD | $2.03 1.34 USD | $2.05 1.35 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.4 2 USD |
+3.6
|
$5.09B 707.83M USD | $14.85M 2.07M USD | $14.15 1.97 USD | $14.79 2.06 USD | $5.09B 707.83M USD | 0 | -$0.58 -0.08 USD | |
| Day One Biopharmaceuticals DAWN | $6.98 — |
-1.41
|
$707.51M — | $894.23K — | $6.96 — | $7.4 — | $707.51M — | 0 | -$0.64 — | |
| UniTTEC Co.,Ltd 000925.SZ | $7.52 1.05 USD |
-0.27
|
$5.09B 707.22M USD | $1.3M 181.06K USD | $7.48 1.04 USD | $7.54 1.05 USD | $5.09B 707.22M USD | 752.00 | $0.01 0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.08 1.26 USD |
-0.11
|
$5.09B 707.08M USD | $282.1K 39.22K USD | $9.07 1.26 USD | $9.12 1.27 USD | $5.09B 707.08M USD | 60.53 | $0.15 0.02 USD | |
| Equity Bancshares EQBK | $40.36 — |
+2.05
|
$706.93M — | $52.91K — | $39.79 — | $40.4 — | $706.93M — | 10.21 | $3.95 — | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
-0.51
|
$646.63M 706.85M USD | $23.77K 25.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $646.63M 706.85M USD | 8.42 | $0.07 0.08 USD | |
| SunCoke Energy SXC | $8.33 — |
-0.24
|
$706.84M — | $576.62K — | $8.31 — | $8.4 — | $706.84M — | 7.64 | $1.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.38
|
$646.38M 706.58M USD | $856.46K 936.23K USD | $1.06 1.16 USD | $1.08 1.18 USD | $646.38M 706.58M USD | 0 | $0 0 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.32 0.88 USD |
-1.25
|
$5.08B 706.47M USD | $4.73M 657.87K USD | $6.26 0.87 USD | $6.4 0.89 USD | $5.08B 706.47M USD | 25.28 | $0.25 0.03 USD | |
| KalVista Pharmaceuticals KALV | $14.21 — |
-3.73
|
$706.46M — | $629.3K — | $14.18 — | $14.85 — | $706.46M — | 0 | -$3.77 — | |
| Joeone Co.,Ltd 601566.SS | $8.84 1.23 USD |
-1.45
|
$5.08B 706.31M USD | $6.09M 846.61K USD | $8.73 1.21 USD | $9.03 1.26 USD | $5.08B 706.31M USD | 19.64 | $0.45 0.06 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
+1.17
|
$5.08B 706.29M USD | $1.77M 246.33K USD | $1.71 0.24 USD | $1.73 0.24 USD | $5.08B 706.29M USD | 0 | -$0.88 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||