Página de resultados 112 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$30.85 0.98 USD |
-2.68
|
NT$18.82B 597.96M USD | NT$14.51M 460.99K USD | NT$28.55 0.91 USD | NT$31.35 1 USD | NT$18.82B 597.96M USD | 25.08 | NT$1.23 0.04 USD | ||
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.82 2.48 USD |
-1.29
|
CN¥4.05B 597.81M USD | CN¥2.00M 294.86K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥4.05B 597.81M USD | 0 | -CN¥0.43 -0.06 USD | ||
Silex Systems
SILXY
US
|
$10.72 — |
-0.28
|
$597.72M — | $327.00 — | $10.63 — | $11.00 — | $597.72M — | 0 | -$0.48 — |
|
|
Fiera Milano S.p.A.
FM.MI
IT
|
€7.25 8.37 USD |
-1.76
|
€517.68M 597.58M USD | €37.55K 43.35K USD | €7.24 8.36 USD | €7.60 8.77 USD | €517.68M 597.58M USD | 6.59 | €1.10 1.27 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥4.05B 597.42M USD | CN¥11.97M 1.77M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.05B 597.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
Cognyte Software
CGNT
US
|
$8.09 — |
-8.48
|
$597.41M — | $622.28K — | $8.06 — | $8.81 — | $597.41M — | 0 | -$0.01 — |
|
|
Voltalia SA
VLTSA.PA
FR
|
€3.95 4.56 USD |
+2.07
|
€517.35M 597.2M USD | €193.52K 223.38K USD | €3.87 4.46 USD | €3.97 4.58 USD | €517.35M 597.2M USD | 0 | -€0.72 -0.8 USD | ||
Barco NV
BAR.BR
BE
|
€6.36 7.34 USD |
-2.23
|
€517.22M 597.05M USD | €68.20K 78.73K USD | €6.35 7.32 USD | €6.55 7.56 USD | €517.22M 597.05M USD | 11.99 | €0.53 0.61 USD | ||
Immix Biopharma
IMMX
US
|
$7.20 — |
-9.66
|
$596.90M — | $1.41M — | $7.12 — | $7.95 — | $596.90M — | 0 | -$0.88 — |
|
|
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥4.04B 596.51M USD | CN¥15.14M 2.23M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥4.04B 596.51M USD | 23.33 | CN¥0.15 0.02 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.99 3.49 USD |
+0.2
|
A$853.65M 596.34M USD | A$114.82K 80.21K USD | A$4.95 3.46 USD | A$5.03 3.51 USD | A$853.65M 596.34M USD | 16.63 | A$0.30 0.21 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.97 1.03 USD |
-1.69
|
CN¥4.04B 596.03M USD | CN¥11.32M 1.67M USD | CN¥6.91 1.02 USD | CN¥7.06 1.04 USD | CN¥4.04B 596.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥9.99 1.47 USD |
-1.87
|
CN¥4.04B 595.82M USD | CN¥4.13M 609.65K USD | CN¥9.82 1.45 USD | CN¥10.09 1.49 USD | CN¥4.04B 595.82M USD | 99.89 | CN¥0.10 0.01 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$18.75B 595.81M USD | NT$5.45M 173.19K USD | NT$104.00 3.3 USD | NT$116.50 3.7 USD | NT$18.75B 595.81M USD | 16.37 | NT$6.93 0.22 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.46 — |
-1.09
|
$595.71M — | $5.81M — | $5.33 — | $5.63 — | $595.71M — | 0 | -$0.24 — |
|
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥18.94 2.79 USD |
-3.27
|
CN¥4.04B 595.61M USD | CN¥3.97M 586.42K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.04B 595.61M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.60 1.42 USD |
-1.76
|
NT$18.74B 595.33M USD | NT$1.82M 57.91K USD | NT$44.10 1.4 USD | NT$46.00 1.46 USD | NT$18.74B 595.33M USD | 13.39 | NT$3.33 0.11 USD | ||
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.08 0.65 USD |
-0.78
|
HK$4.65B 594.96M USD | HK$108.50K 13.87K USD | HK$5.01 0.64 USD | HK$5.18 0.66 USD | HK$4.65B 594.96M USD | 3.19 | HK$1.59 0.2 USD | ||
Gladstone Investment
GAIN
US
|
$14.94 — |
-2.99
|
$594.94M — | $217.96K — | $14.76 — | $15.48 — | $594.94M — | 3.66 | $4.08 — |
|
|
Grenke AG
0R97.IL
GB
|
€10.37 11.97 USD |
-3.08
|
€515.00M 594.48M USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €515.00M 594.48M USD | 5.85 | €1.77 2.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.60 1.07 USD |
-0.88
|
NT$18.71B 594.46M USD | NT$10.44M 331.83K USD | NT$30.55 0.97 USD | NT$34.40 1.09 USD | NT$18.71B 594.46M USD | 239.99 | NT$0.14 0.004 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.39 2.12 USD |
-2.64
|
CN¥4.02B 593.57M USD | CN¥15.71M 2.32M USD | CN¥13.60 2.01 USD | CN¥14.53 2.14 USD | CN¥4.02B 593.57M USD | 43.60 | CN¥0.33 0.05 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.55 — |
-0.9
|
$593.56M — | $294.28K — | $0.54 — | $0.56 — | $593.56M — | 18.43 | $0.03 — | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.37 5.37 USD |
-3.27
|
CN¥4.02B 593.52M USD | CN¥3.08M 454.99K USD | CN¥35.68 5.26 USD | CN¥37.68 5.56 USD | CN¥4.02B 593.52M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥21.60 3.19 USD |
-2.35
|
CN¥4.02B 593.52M USD | CN¥2.81M 415.02K USD | CN¥20.80 3.07 USD | CN¥21.79 3.22 USD | CN¥4.02B 593.52M USD | 42.35 | CN¥0.51 0.08 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.01 6.94 USD |
-6.13
|
CN¥4.02B 593.5M USD | CN¥5.84M 861.02K USD | CN¥46.88 6.92 USD | CN¥49.85 7.36 USD | CN¥4.02B 593.5M USD | 361.61 | CN¥0.13 0.02 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.65 1.11 USD |
-0.57
|
HK$4.64B 593.26M USD | HK$16.41K 2.1K USD | HK$8.60 1.1 USD | HK$8.80 1.13 USD | HK$4.64B 593.26M USD | 19.22 | HK$0.45 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.17 5.97 USD |
+0.58
|
€513.77M 593.06M USD | €2.01K 2.32K USD | €5.06 5.84 USD | €5.36 6.19 USD | €513.77M 593.06M USD | 15.20 | €0.34 0.39 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥4.02B 592.61M USD | CN¥9.14M 1.35M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥4.02B 592.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.02 1.48 USD |
-1.76
|
CN¥4.01B 591.83M USD | CN¥17.46M 2.58M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥4.01B 591.83M USD | 200.40 | CN¥0.05 0.007 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.04 17.36 USD |
-1.7
|
€512.65M 591.77M USD | €55.54K 64.11K USD | €15.04 17.36 USD | €15.38 17.75 USD | €512.65M 591.77M USD | 0 | -€2.03 -2.3 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.98 1.47 USD |
-2.16
|
CN¥4.01B 591.66M USD | CN¥2.82M 416.69K USD | CN¥9.90 1.46 USD | CN¥10.11 1.49 USD | CN¥4.01B 591.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.40 2.42 USD |
-2.38
|
CN¥4.01B 591.52M USD | CN¥5.96M 879.97K USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥4.01B 591.52M USD | 0 | -CN¥0.99 -0.1 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.03 2.81 USD |
-2.21
|
CN¥4.01B 591.51M USD | CN¥1.63M 240.34K USD | CN¥18.88 2.79 USD | CN¥19.55 2.88 USD | CN¥4.01B 591.51M USD | 17.14 | CN¥1.11 0.16 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.76 — |
-10.34
|
$591.48M — | $1.70M — | $6.71 — | $7.52 — | $591.48M — | 0 | -$2.12 — |
|
|
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.70 4.09 USD |
-2.91
|
CN¥4.01B 591.17M USD | CN¥2.36M 347.6K USD | CN¥26.81 3.96 USD | CN¥28.20 4.16 USD | CN¥4.01B 591.17M USD | 106.53 | CN¥0.26 0.04 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥4.01B 591.16M USD | CN¥3.86M 568.84K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥4.01B 591.16M USD | 32.94 | CN¥0.18 0.03 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.69 10.03 USD |
-0.46
|
€511.83M 590.82M USD | €33.29K 38.43K USD | €8.68 10.02 USD | €8.88 10.25 USD | €511.83M 590.82M USD | 6.78 | €1.28 1.48 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.33 3 USD |
+0.35
|
CN¥4.00B 590.81M USD | CN¥5.09M 750.66K USD | CN¥19.40 2.86 USD | CN¥20.72 3.06 USD | CN¥4.00B 590.81M USD | 88.39 | CN¥0.23 0.03 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$93.50 18.95 USD |
+3.36
|
R$2.91B 590.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 590.76M USD | 7.81 | R$11.97 2.43 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥4.98 0.73 USD |
-0.8
|
CN¥4.00B 590.74M USD | CN¥2.03M 299.33K USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.00B 590.74M USD | 99.59 | CN¥0.05 0.007 USD | ||
Tactile Systems
TCMD
US
|
$26.37 — |
-2.98
|
$590.72M — | $251.28K — | $25.93 — | $27.33 — | $590.72M — | 25.60 | $1.03 — |
|
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.82 0.31 USD |
-3.73
|
TRY 18.81B 590.57M USD | TRY 16.92M 531.3K USD | TRY 9.80 0.31 USD | TRY 10.71 0.34 USD | TRY 18.81B 590.57M USD | 28.05 | TRY 0.35 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.61 1.12 USD |
0
|
CN¥4.00B 590.4M USD | CN¥3.17M 467.28K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥4.00B 590.4M USD | 12.89 | CN¥0.59 0.09 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.06 2.96 USD |
-2.53
|
CN¥4.00B 590.22M USD | CN¥4.89M 721.38K USD | CN¥19.00 2.8 USD | CN¥20.56 3.03 USD | CN¥4.00B 590.22M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.53 0.67 USD |
+0.89
|
CN¥4.00B 590.17M USD | CN¥4.61M 680.34K USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥4.00B 590.17M USD | 32.35 | CN¥0.14 0.02 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.93 0.58 USD |
+0.77
|
CN¥4.00B 590.12M USD | CN¥40.89M 6.03M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥4.00B 590.12M USD | 0 | -CN¥0.34 -0.05 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.62 0.46 USD |
-2.36
|
SGD 786.72M 589.62M USD | SGD 1.20M 897.4K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 786.72M 589.62M USD | 15.50 | SGD 0.04 0.03 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.70 0.84 USD |
-3.87
|
CN¥4.00B 589.47M USD | CN¥25.50M 3.76M USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥4.00B 589.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.90 2.2 USD |
-0.31
|
€510.46M 589.24M USD | €177.00 204.32 USD | €0.00 0 USD | €0.00 0 USD | €510.46M 589.24M USD | 0 | -€1.07 -1.2 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.98 — |
-0.33
|
$589.24M — | $241.73K — | $11.97 — | $12.21 — | $589.24M — | 4.69 | $2.55 — |
|
|
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.22 1.36 USD |
-0.75
|
CN¥3.99B 589.2M USD | CN¥5.69M 839.5K USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥3.99B 589.2M USD | 51.22 | CN¥0.18 0.03 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.83 0.62 USD |
-2.92
|
SGD 786.01M 589.08M USD | SGD 47.10K 35.3K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 786.01M 589.08M USD | 6.91 | SGD 0.12 0.09 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥3.99B 588.86M USD | CN¥7.55M 1.11M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥3.99B 588.86M USD | 20.63 | CN¥0.22 0.03 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.48 1.99 USD |
-1.39
|
CN¥3.99B 588.74M USD | CN¥2.06M 304.39K USD | CN¥13.12 1.94 USD | CN¥13.64 2.01 USD | CN¥3.99B 588.74M USD | 35.47 | CN¥0.38 0.06 USD | ||
|
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$6.43 0.82 USD |
-8.48
|
HK$4.60B 588.34M USD | HK$1.11M 142.06K USD | HK$6.38 0.82 USD | HK$6.80 0.87 USD | HK$4.60B 588.34M USD | 0 | -HK$0.84 -0.1 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.56 3.77 USD |
-1.5
|
CN¥3.99B 588.32M USD | CN¥1.86M 274.44K USD | CN¥24.48 3.61 USD | CN¥26.07 3.85 USD | CN¥3.99B 588.32M USD | 77.45 | CN¥0.33 0.05 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.48 0.66 USD |
-1.32
|
CN¥3.99B 588.32M USD | CN¥3.89M 574.33K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.99B 588.32M USD | 44.79 | CN¥0.10 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 146.60 4.6 USD |
+9.98
|
TRY 18.73B 588.26M USD | TRY 981.26K 30.82K USD | TRY 134.20 4.21 USD | TRY 146.60 4.6 USD | TRY 18.73B 588.26M USD | 0 | -TRY 19.71 -0.6 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.93 1.91 USD |
-1.67
|
CN¥3.99B 588.16M USD | CN¥1.03M 151.55K USD | CN¥12.90 1.9 USD | CN¥13.05 1.93 USD | CN¥3.99B 588.16M USD | 32.32 | CN¥0.40 0.06 USD | ||
Lightwave Logic
LWLG
US
|
$3.81 — |
-11.28
|
$588.15M — | $5.65M — | $3.55 — | $4.12 — | $588.15M — | 0 | -$0.17 — |
|
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 2.77B 587.97M USD | MYR 20.40K 4.34K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.04 0.26 USD |
-1.21
|
HK$4.60B 587.8M USD | HK$180.00K 23.02K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$4.60B 587.8M USD | 67.83 | HK$0.03 0.003 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$840.88M 587.41M USD | A$193.95K 135.49K USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$840.88M 587.41M USD | 16.50 | A$0.10 0.07 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.55 0.56 USD |
-1.96
|
NT$18.49B 587.37M USD | NT$2.44M 77.47K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$18.49B 587.37M USD | 24.71 | NT$0.71 0.02 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.46 1.25 USD |
-1.51
|
CN¥3.98B 587.18M USD | CN¥5.57M 821.89K USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥3.98B 587.18M USD | 18.80 | CN¥0.45 0.07 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥3.98B 587.13M USD | CN¥21.87M 3.23M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥3.98B 587.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.05 26.61 USD |
-4.16
|
€508.61M 587.11M USD | €63.30K 73.07K USD | €22.50 25.97 USD | €24.05 27.76 USD | €508.61M 587.11M USD | 34.40 | €0.67 0.77 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.39 3.75 USD |
-0.7
|
CN¥3.98B 586.78M USD | CN¥2.46M 362.64K USD | CN¥23.82 3.51 USD | CN¥25.66 3.79 USD | CN¥3.98B 586.78M USD | 79.34 | CN¥0.32 0.05 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.20 2.1 USD |
-2
|
CN¥3.98B 586.78M USD | CN¥17.72M 2.61M USD | CN¥13.87 2.05 USD | CN¥14.68 2.17 USD | CN¥3.98B 586.78M USD | 74.73 | CN¥0.19 0.03 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.84 2.78 USD |
-3.43
|
CN¥3.98B 586.74M USD | CN¥4.40M 648.88K USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥3.98B 586.74M USD | 24.15 | CN¥0.78 0.12 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$225.00 7.15 USD |
-7.41
|
NT$18.46B 586.72M USD | NT$1.39M 44.07K USD | NT$220.00 6.99 USD | NT$236.00 7.5 USD | NT$18.46B 586.72M USD | 12.87 | NT$17.47 0.56 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥3.98B 586.51M USD | CN¥7.37M 1.09M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.98B 586.51M USD | 19.14 | CN¥0.21 0.03 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.91 1.46 USD |
-4.53
|
CN¥3.97B 585.63M USD | CN¥14.00M 2.07M USD | CN¥9.86 1.45 USD | CN¥10.32 1.52 USD | CN¥3.97B 585.63M USD | 99.09 | CN¥0.10 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.77 2.03 USD |
-3.7
|
CN¥3.97B 585.49M USD | CN¥6.76M 996.89K USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥3.97B 585.49M USD | 172.12 | CN¥0.08 0.01 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.57 1.09 USD |
-0.32
|
A$838.05M 585.43M USD | A$339.74K 237.33K USD | A$1.54 1.08 USD | A$1.58 1.1 USD | A$838.05M 585.43M USD | 8.69 | A$0.18 0.13 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.73 3.65 USD |
-2.83
|
CN¥3.97B 585.42M USD | CN¥1.84M 271.99K USD | CN¥24.13 3.56 USD | CN¥24.96 3.68 USD | CN¥3.97B 585.42M USD | 20.43 | CN¥1.21 0.18 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.38 3.15 USD |
-2.6
|
CN¥3.97B 585.36M USD | CN¥2.16M 318.1K USD | CN¥21.04 3.1 USD | CN¥21.66 3.2 USD | CN¥3.97B 585.36M USD | 3.39 | CN¥6.30 0.93 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.48 0.53 USD |
-0.4
|
MYR 2.75B 584.83M USD | MYR 15.80K 3.36K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 2.75B 584.83M USD | 4.86 | MYR 0.51 0.11 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥3.96B 584.67M USD | CN¥5.67M 836.46K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.96B 584.67M USD | 12.74 | CN¥0.35 0.05 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.38 2.27 USD |
-0.58
|
CN¥3.96B 584.57M USD | CN¥1.24M 182.9K USD | CN¥15.14 2.23 USD | CN¥15.46 2.28 USD | CN¥3.96B 584.57M USD | 15.69 | CN¥0.98 0.14 USD | ||
TINC NV
TINC.BR
BE
|
€10.44 12.05 USD |
0
|
€506.18M 584.3M USD | €23.69K 27.35K USD | €10.40 12.01 USD | €10.54 12.17 USD | €506.18M 584.3M USD | 10.65 | €0.98 1.13 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥40.01 5.9 USD |
-2.22
|
CN¥3.96B 584.19M USD | CN¥21.62M 3.19M USD | CN¥38.42 5.67 USD | CN¥41.88 6.18 USD | CN¥3.96B 584.19M USD | 0 | -CN¥0.67 -0.09 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.54 2.88 USD |
-2.69
|
CN¥3.96B 584.18M USD | CN¥2.55M 376.23K USD | CN¥19.30 2.85 USD | CN¥19.77 2.92 USD | CN¥3.96B 584.18M USD | 17.60 | CN¥1.11 0.16 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.15 2.68 USD |
-2.26
|
CN¥3.96B 584.06M USD | CN¥1.97M 290.84K USD | CN¥17.89 2.64 USD | CN¥18.34 2.71 USD | CN¥3.96B 584.06M USD | 28.80 | CN¥0.63 0.09 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$14.60 10.83 USD |
-3.38
|
CA$787.06M 584.04M USD | CA$321.28K 238.41K USD | CA$14.60 10.83 USD | CA$15.22 11.29 USD | CA$787.06M 584.04M USD | 1.92 | CA$7.60 5.64 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.96 0.73 USD |
-1.39
|
CN¥3.96B 583.82M USD | CN¥5.24M 773.37K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥3.96B 583.82M USD | 31.00 | CN¥0.16 0.02 USD | ||
Civista Bancshares
CIVB
US
|
$28.16 — |
-2.26
|
$583.25M — | $124.79K — | $28.04 — | $29.50 — | $583.25M — | 10.35 | $2.72 — |
|
|
Digital Core REIT
DCRU.SI
SG
|
$0.45 — |
-3.23
|
$583.21M — | $654.10K — | $0.44 — | $0.46 — | $583.21M — | 15.00 | $0.03 — | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥30.00 4.43 USD |
-0.4
|
CN¥3.95B 582.91M USD | CN¥1.77M 261.43K USD | CN¥28.26 4.17 USD | CN¥30.50 4.5 USD | CN¥3.95B 582.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥3.95B 582.9M USD | CN¥8.96M 1.32M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.95B 582.9M USD | 259.50 | CN¥0.02 0.002 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-1.47
|
$582.77M — | $137.91K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.49 2.44 USD |
-1.41
|
A$834.15M 582.71M USD | A$2.01M 1.4M USD | A$3.19 2.23 USD | A$3.50 2.44 USD | A$834.15M 582.71M USD | 0 | -A$0.04 -0.02 USD | ||
IDOM Inc.
7599.T
JP
|
¥941 5.8 USD |
-4.18
|
¥94B 582.6M USD | ¥748K 4.61K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥94B 582.6M USD | 7.90 | ¥119 0.73 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥41.13 6.07 USD |
-2.47
|
CN¥3.95B 582.59M USD | CN¥1.66M 244.52K USD | CN¥39.65 5.85 USD | CN¥41.50 6.12 USD | CN¥3.95B 582.59M USD | 97.92 | CN¥0.42 0.06 USD | ||
Gold Reserve
GDRZF
US
|
$3.93 — |
-5.76
|
$581.91M — | $7.10K — | $4.09 — | $4.10 — | $581.91M — | 0 | -$0.31 — |
|
|
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.47 1.1 USD |
+4.62
|
CN¥3.94B 581.73M USD | CN¥125.42M 18.51M USD | CN¥6.99 1.03 USD | CN¥7.72 1.14 USD | CN¥3.94B 581.73M USD | 31.12 | CN¥0.24 0.04 USD | ||
Unity Bancorp
UNTY
US
|
$57.77 — |
-2.66
|
$581.63M — | $96.36K — | $57.65 — | $60.74 — | $581.63M — | 9.56 | $6.04 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
