Página de resultados 112 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Fire UFCS | $28.26 — |
-0.28
|
$719.24M — | $88.74K — | $28 — | $28.47 — | $719.24M — | 11.16 | $2.53 — | |
| Wiselink Co., Ltd. 8932.TWO | $137 4.35 USD |
+4.98
|
$22.63B 719.06M USD | $17.94M 569.92K USD | $124.5 3.96 USD | $140 4.45 USD | $22.63B 719.06M USD | 55.02 | $2.49 0.08 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.64 1.62 USD |
+2.46
|
$5.17B 719.04M USD | $18.4M 2.56M USD | $11.27 1.57 USD | $11.77 1.64 USD | $5.17B 719.04M USD | 0 | -$0.27 -0.03 USD | |
| CSBC Corporation 2208.TW | $17.75 0.56 USD |
+9.91
|
$22.62B 718.85M USD | $15.16M 481.77K USD | $16.95 0.54 USD | $17.75 0.56 USD | $22.62B 718.85M USD | 0 | -$2.57 -0.08 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.5 0.62 USD |
0
|
$22.61B 718.48M USD | $715.51K 22.74K USD | $19.2 0.61 USD | $19.5 0.62 USD | $22.61B 718.48M USD | 18.39 | $1.06 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113 3.59 USD |
+2.73
|
$22.61B 718.46M USD | $1.19M 37.94K USD | $108.5 3.45 USD | $112 3.56 USD | $22.61B 718.46M USD | 12.58 | $8.98 0.29 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $39.94 5.55 USD |
-0.55
|
$5.17B 718.33M USD | $1.86M 258.76K USD | $39.8 5.53 USD | $40.75 5.67 USD | $5.17B 718.33M USD | 72.61 | $0.55 0.08 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $351 4.25 USD |
-0.41
|
$59.36B 718.11M USD | $402.71K 4.87K USD | $349.8 4.23 USD | $357 4.32 USD | $59.36B 718.11M USD | 96.69 | $3.63 0.04 USD | |
| Eastern Province Cement Company 3080.SR | $31.3 8.35 USD |
+0.16
|
$2.69B 718.1M USD | $24.58K 6.56K USD | $31.15 8.31 USD | $31.7 8.46 USD | $2.69B 718.1M USD | 11.67 | $2.68 0.71 USD | |
| FUAN PHARM 300194.SZ | $4.34 0.6 USD |
-0.23
|
$5.16B 717.93M USD | $23.31M 3.24M USD | $4.32 0.6 USD | $4.39 0.61 USD | $5.16B 717.93M USD | 21.69 | $0.2 0.03 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.25 2.68 USD |
-0.16
|
$5.16B 717.88M USD | $21.59M 3M USD | $18.78 2.61 USD | $19.68 2.74 USD | $5.16B 717.88M USD | 9.92 | $1.94 0.27 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
+1.98
|
$5.61B 717.76M USD | $17.66M 2.26M USD | $2.01 0.26 USD | $2.06 0.26 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| Cantaloupe CTLP | $9.82 — |
+4.58
|
$717.43M — | $1.3M — | $9.31 — | $9.9 — | $717.43M — | 11.69 | $0.84 — | |
| Da-Li Development Co.,Ltd. 6177.TW | $50.3 1.6 USD |
-1.57
|
$22.58B 717.4M USD | $1.11M 35.27K USD | $50 1.59 USD | $51.5 1.64 USD | $22.58B 717.4M USD | 10.52 | $4.78 0.15 USD | |
| Aubay Société Anonyme AUB.PA | $51.3 56.08 USD |
+1.99
|
$656.28M 717.4M USD | $1.33K 1.45K USD | $50.2 54.88 USD | $51.3 56.08 USD | $656.28M 717.4M USD | 17.56 | $2.92 3.19 USD | |
| Innodisk Corporation 5289.TWO | $246.5 7.83 USD |
+2.07
|
$22.57B 717.27M USD | $605.46K 19.24K USD | $245 7.78 USD | $249 7.91 USD | $22.57B 717.27M USD | 20.83 | $11.83 0.38 USD | |
| MPC Container Ships ASA MPZZF | $1.61 — |
-3.47
|
$717.16M — | $100 — | $1.52 — | $1.52 — | $717.16M — | 2.98 | $0.54 — | |
| Grieg Seafood ASA GSF.OL | $66.6 6.39 USD |
-0.52
|
$7.48B 717.1M USD | $116.83K 11.21K USD | $66.25 6.36 USD | $67.3 6.46 USD | $7.48B 717.1M USD | 3.06 | $21.72 2.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.61 0.64 USD |
+1.1
|
$5.16B 717M USD | $20.56M 2.86M USD | $4.53 0.63 USD | $4.63 0.64 USD | $5.16B 717M USD | 0 | -$1.54 -0.2 USD | |
| Hanmi Financial HAFC | $23.73 — |
+1.19
|
$716.93M — | $79.6K — | $23.5 — | $23.85 — | $716.93M — | 11.03 | $2.15 — | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $20.4 2.84 USD |
+0.89
|
$5.16B 716.84M USD | $19.22M 2.67M USD | $19.8 2.75 USD | $20.8 2.89 USD | $5.16B 716.84M USD | 0 | -$0.09 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $8.97 1.25 USD |
+1.47
|
$5.15B 716.7M USD | $4.38M 609.15K USD | $8.79 1.22 USD | $8.98 1.25 USD | $5.15B 716.7M USD | 19.93 | $0.45 0.06 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.76 1.77 USD |
+0.39
|
$5.15B 716.67M USD | $6.09M 847.05K USD | $12.63 1.76 USD | $12.85 1.79 USD | $5.15B 716.67M USD | 19.04 | $0.67 0.09 USD | |
| Brookfield Real Assets Income Fund RA | $12.97 — |
-0.08
|
$716.65M — | $138.43K — | $12.96 — | $13 — | $716.65M — | 10.99 | $1.18 — | |
| Sligro Food Group N.V. SLIGR.AS | $14.86 16.24 USD |
0
|
$655.49M 716.54M USD | $42.99K 46.99K USD | $14.68 16.05 USD | $14.92 16.31 USD | $655.49M 716.54M USD | 27.51 | $0.54 0.59 USD | |
| Huawen Media Group 000793.SZ | $2.58 0.36 USD |
-1.15
|
$5.15B 716.48M USD | $22.7M 3.16M USD | $2.57 0.36 USD | $2.6 0.36 USD | $5.15B 716.48M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.61 3.98 USD |
-0.52
|
$5.15B 716.25M USD | $3.18M 441.59K USD | $28.49 3.96 USD | $29.12 4.05 USD | $5.15B 716.25M USD | 22.17 | $1.29 0.18 USD | |
| Accent Group Limited AX1.AX | $1.8 1.19 USD |
-2.44
|
$1.08B 716.22M USD | $1.6M 1.06M USD | $1.79 1.18 USD | $1.84 1.22 USD | $1.08B 716.22M USD | 16.36 | $0.11 0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.85 2.34 USD |
-1.23
|
$5.15B 716.16M USD | $4.41M 612.89K USD | $16.84 2.34 USD | $17.19 2.39 USD | $5.15B 716.16M USD | 80.23 | $0.21 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.43 4.09 USD |
+0.79
|
$5.15B 715.65M USD | $4.27M 593.57K USD | $29.06 4.04 USD | $30.14 4.19 USD | $5.15B 715.65M USD | 30.03 | $0.98 0.14 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.47 2.85 USD |
-0.49
|
$5.15B 715.6M USD | $8.25M 1.15M USD | $20.31 2.82 USD | $20.74 2.88 USD | $5.15B 715.6M USD | 73.10 | $0.28 0.04 USD | |
| ChipMOS IMOS | $19.95 — |
+0.91
|
$715.45M — | $8.03K — | $19.79 — | $20.33 — | $715.45M — | 15.11 | $1.32 — | |
| Ataa Educational Company 4292.SR | $63.7 16.99 USD |
+3.41
|
$2.68B 715.21M USD | $22.96K 6.13K USD | $61.5 16.41 USD | $63.7 16.99 USD | $2.68B 715.21M USD | 36.60 | $1.74 0.46 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.45 2.98 USD |
+1.08
|
$5.14B 715.18M USD | $1.66M 230.27K USD | $21.11 2.94 USD | $21.57 3 USD | $5.14B 715.18M USD | 13.32 | $1.61 0.22 USD | |
| Matthews MATW | $23.04 — |
+1.01
|
$714.44M — | $155.72K — | $22.88 — | $23.25 — | $714.44M — | 0 | -$2.58 — | |
| YOUKESHU 300209.SZ | $5.53 0.77 USD |
+0.18
|
$5.14B 714.04M USD | $16.02M 2.23M USD | $5.5 0.76 USD | $5.64 0.78 USD | $5.14B 714.04M USD | 79.00 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.59 1.06 USD |
+0.66
|
$5.13B 713.8M USD | $16.72M 2.32M USD | $7.48 1.04 USD | $7.66 1.07 USD | $5.13B 713.8M USD | 759.00 | $0.01 0.001 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.22 2.95 USD |
+1.87
|
$5.13B 713.49M USD | $2.92M 406.51K USD | $20.83 2.9 USD | $21.43 2.98 USD | $5.13B 713.49M USD | 0 | -$0.16 -0.02 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
+2.1
|
$5.58B 713.34M USD | $3.81M 487.26K USD | $1.43 0.18 USD | $1.46 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $339.5 10.79 USD |
0
|
$22.45B 713.24M USD | $1.14M 36.38K USD | $338.5 10.76 USD | $346.5 11.01 USD | $22.45B 713.24M USD | 36.78 | $9.23 0.29 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.64 4.26 USD |
-1.03
|
$5.13B 713M USD | $5.28M 733.83K USD | $29.93 4.16 USD | $30.66 4.26 USD | $5.13B 713M USD | 30.03 | $1.02 0.14 USD | |
| Carriage Services CSV | $45.43 — |
+0.62
|
$712.93M — | $128.08K — | $45.11 — | $46.15 — | $712.93M — | 15.09 | $3.01 — | |
| Basilea Pharmaceutica AG BSLN.SW | $51.1 58.14 USD |
+0.2
|
$626.55M 712.88M USD | $8.52K 9.69K USD | $50.8 57.8 USD | $51.3 58.37 USD | $626.55M 712.88M USD | 8.66 | $5.9 6.71 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.49 2.71 USD |
-0.05
|
$5.13B 712.78M USD | $7.42M 1.03M USD | $19.43 2.7 USD | $19.77 2.75 USD | $5.13B 712.78M USD | 92.80 | $0.21 0.03 USD | |
| Daktronics DAKT | $14.28 — |
+1.06
|
$712.49M — | $286.42K — | $14.03 — | $14.29 — | $712.49M — | 357.00 | $0.04 — | |
| HONGDOU 600400.SS | $2.23 0.31 USD |
+0.9
|
$5.12B 712.09M USD | $19.04M 2.65M USD | $2.2 0.31 USD | $2.25 0.31 USD | $5.12B 712.09M USD | 0 | -$0.13 -0.01 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.37 0.89 USD |
+0.79
|
$5.12B 712.06M USD | $4.33M 602.41K USD | $6.31 0.88 USD | $6.43 0.89 USD | $5.12B 712.06M USD | 25.48 | $0.25 0.03 USD | |
| National Presto Industries NPK | $99.62 — |
+4.93
|
$712.01M — | $201.56K — | $96.57 — | $100.15 — | $712.01M — | 15.88 | $6.27 — | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.3 2.33 USD |
+0.07
|
$22.67B 711.95M USD | $54.37K 1.71K USD | $74.1 2.33 USD | $74.75 2.35 USD | $22.67B 711.95M USD | 154.79 | $0.48 0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.13 6.97 USD |
+0.4
|
$5.12B 711.9M USD | $775.6K 107.84K USD | $49.63 6.9 USD | $50.39 7.01 USD | $5.12B 711.9M USD | 208.87 | $0.24 0.03 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
+4.48
|
$22.4B 711.89M USD | $1.02M 32.32K USD | $518 16.46 USD | $544 17.29 USD | $22.4B 711.89M USD | 213.54 | $2.51 0.08 USD | |
| Beken Corporation 603068.SS | $34.03 4.73 USD |
+0.03
|
$5.12B 711.76M USD | $5.11M 710.21K USD | $34 4.73 USD | $34.68 4.82 USD | $5.12B 711.76M USD | 0 | -$0.06 -0.008 USD | |
| Chase Science Co., Ltd 300941.SZ | $25 3.48 USD |
+3.09
|
$5.12B 711.73M USD | $16.26M 2.26M USD | $23.93 3.33 USD | $25.18 3.5 USD | $5.12B 711.73M USD | 119.04 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.58 0.64 USD |
0
|
$5.12B 711.73M USD | $15.54M 2.16M USD | $4.53 0.63 USD | $4.61 0.64 USD | $5.12B 711.73M USD | 16.96 | $0.27 0.04 USD | |
| BSR Real Estate Investment Trust BSRTF | $13.19 — |
-0.08
|
$711.27M — | $5.7K — | $13.09 — | $13.19 — | $711.27M — | 0 | -$2.37 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
+1.92
|
$711.27M — | $2K — | $13.01 — | $13.25 — | $711.27M — | 0 | -$2.42 — | |
| BEIJING N STAR 0588.HK | $0.7399 0.09 USD |
+1.37
|
$5.56B 711.17M USD | $5.07M 647.75K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $5.56B 711.17M USD | 0 | -$0.96 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.9399 1.02 USD |
+6.3
|
$650.4M 710.98M USD | $5.11K 5.59K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $650.4M 710.98M USD | 0 | -$0.07 -0.07 USD | |
| Era Co., Ltd. 002641.SZ | $4.16 0.58 USD |
+0.24
|
$5.11B 710.93M USD | $10.94M 1.52M USD | $4.1 0.57 USD | $4.18 0.58 USD | $5.11B 710.93M USD | 34.66 | $0.12 0.02 USD | |
| Northern Dynasty Minerals NAK | $1.32 — |
+3.13
|
$710.93M — | $5.86M — | $1.23 — | $1.33 — | $710.93M — | 0 | -$0.11 — | |
| JHSF Participações S.A. JHSF3.SA | $5.24 1.06 USD |
+1.35
|
$3.51B 710.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 710.92M USD | 3.33 | $1.57 0.32 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.3 1.29 USD |
+0.22
|
$5.11B 710.9M USD | $11.7M 1.63M USD | $9.23 1.28 USD | $9.4 1.31 USD | $5.11B 710.9M USD | 71.53 | $0.13 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.5 0.43 USD |
+1.89
|
$22.37B 710.72M USD | $2.12M 67.38K USD | $13.1 0.42 USD | $13.45 0.43 USD | $22.37B 710.72M USD | 0 | -$0.33 -0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.41 3.26 USD |
+0.26
|
$5.11B 710.56M USD | $4.48M 622.95K USD | $23.23 3.23 USD | $23.6 3.28 USD | $5.11B 710.56M USD | 75.51 | $0.31 0.04 USD | |
| First Community Bankshares FCBC | $38.87 — |
+1.49
|
$710.51M — | $19.51K — | $38.39 — | $38.87 — | $710.51M — | 13.98 | $2.78 — | |
| DC HOLDINGS 0861.HK | $3.32 0.42 USD |
0
|
$5.56B 710.45M USD | $6.34M 810.14K USD | $3.3 0.42 USD | $3.42 0.44 USD | $5.56B 710.45M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.28 2.96 USD |
-0.75
|
$5.11B 710.12M USD | $12.6M 1.75M USD | $21.27 2.96 USD | $22 3.06 USD | $5.11B 710.12M USD | 0 | -$0.05 -0.006 USD | |
| Unisem (M) Berhad 5005.KL | $2.07 0.44 USD |
+0.98
|
$3.34B 709.99M USD | $233.9K 49.73K USD | $2.05 0.44 USD | $2.09 0.44 USD | $3.34B 709.99M USD | 51.75 | $0.04 0.008 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $28.6 3.98 USD |
+5.97
|
$5.11B 709.9M USD | $40.19M 5.59M USD | $26.62 3.7 USD | $28.5 3.96 USD | $5.11B 709.9M USD | 47.66 | $0.6 0.08 USD | |
| ALLIED GROUP 0373.HK | $1.58 0.2 USD |
-0.63
|
$5.55B 709.84M USD | $22K 2.81K USD | $1.58 0.2 USD | $1.58 0.2 USD | $5.55B 709.84M USD | 0 | -$0.22 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.5 2.57 USD |
-1.91
|
$5.1B 709.68M USD | $103.61M 14.41M USD | $17.85 2.48 USD | $20.85 2.9 USD | $5.1B 709.68M USD | 0 | -$0.64 -0.08 USD | |
| Ridley Corporation Limited RIC.AX | $2.86 1.89 USD |
+6.72
|
$1.07B 709.56M USD | $558.36K 369.55K USD | $2.68 1.77 USD | $2.87 1.9 USD | $1.07B 709.56M USD | 23.83 | $0.12 0.08 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.7 0.79 USD |
+1.79
|
$5.1B 709.4M USD | $26.75M 3.72M USD | $5.59 0.78 USD | $5.8 0.81 USD | $5.1B 709.4M USD | 0 | -$0.2 -0.02 USD | |
| UROICA 300099.SZ | $6.92 0.96 USD |
-1.42
|
$5.1B 709.38M USD | $25.6M 3.56M USD | $6.9 0.96 USD | $6.98 0.97 USD | $5.1B 709.38M USD | 53.23 | $0.13 0.02 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.95 — |
-0.14
|
$709.38M — | $131.9K — | $13.91 — | $14.05 — | $709.38M — | 66.42 | $0.21 — | |
| Ryerson Holding RYI | $22.03 — |
+0.14
|
$709.28M — | $150.11K — | $21.94 — | $22.32 — | $709.28M — | 0 | -$0.22 — | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.61 0.92 USD |
+0.15
|
$5.1B 709.07M USD | $14.7M 2.04M USD | $6.55 0.91 USD | $6.69 0.93 USD | $5.1B 709.07M USD | 0 | -$0.18 -0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111 3.53 USD |
+4.23
|
$22.31B 708.91M USD | $2.54M 80.58K USD | $105 3.34 USD | $110 3.5 USD | $22.31B 708.91M USD | 15.97 | $6.95 0.22 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.96 — |
-0.36
|
$708.7M — | $132 — | $25.96 — | $25.96 — | $708.7M — | 5.34 | $4.86 — | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.1 1.27 USD |
+0.11
|
$5.1B 708.64M USD | $4.08M 567.91K USD | $9.05 1.26 USD | $9.15 1.27 USD | $5.1B 708.64M USD | 60.66 | $0.15 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.85 1.65 USD |
-1
|
$5.1B 708.5M USD | $12.6M 1.75M USD | $11.7 1.63 USD | $11.94 1.66 USD | $5.1B 708.5M USD | 28.21 | $0.42 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.55 0.77 USD |
-0.54
|
$5.09B 708.38M USD | $19.58M 2.72M USD | $5.48 0.76 USD | $5.57 0.77 USD | $5.09B 708.38M USD | 46.25 | $0.12 0.02 USD | |
| BOE VARITRONIX 0710.HK | $7.11 0.91 USD |
+5.02
|
$5.54B 708.37M USD | $15.82M 2.02M USD | $6.77 0.87 USD | $7.37 0.94 USD | $5.54B 708.37M USD | 14.51 | $0.49 0.06 USD | |
| Deluxe DLX | $15.84 — |
+3.19
|
$708.32M — | $472.14K — | $15.35 — | $16.06 — | $708.32M — | 12.27 | $1.29 — | |
| Storytel AB (publ) STORY-B.ST | $94.05 9.18 USD |
+0.48
|
$7.26B 708.28M USD | $33.86K 3.3K USD | $93.05 9.08 USD | $94.3 9.2 USD | $7.26B 708.28M USD | 31.45 | $2.99 0.29 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
0
|
$1.07B 707.92M USD | $1.09M 722.07K USD | $2.03 1.34 USD | $2.05 1.35 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.17 0.3 USD |
-0.46
|
$5.09B 707.88M USD | $24.46M 3.4M USD | $2.16 0.3 USD | $2.2 0.31 USD | $5.09B 707.88M USD | 0 | -$0.61 -0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.9 1.1 USD |
+0.38
|
$5.09B 707.85M USD | $4.84M 672.51K USD | $7.85 1.09 USD | $7.96 1.11 USD | $5.09B 707.85M USD | 6.22 | $1.27 0.18 USD | |
| Day One Biopharmaceuticals DAWN | $6.98 — |
-1.41
|
$707.51M — | $894.23K — | $6.96 — | $7.4 — | $707.51M — | 0 | -$0.64 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101 2.84 USD |
+2.54
|
$25.14B 707.3M USD | $220.88K 6.22K USD | $98.75 2.78 USD | $101 2.84 USD | $25.14B 707.3M USD | 8.82 | $11.44 0.32 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.78 0.25 USD |
+0.56
|
$5.09B 707.09M USD | $24.78M 3.45M USD | $1.76 0.24 USD | $1.79 0.25 USD | $5.09B 707.09M USD | 0 | -$0.04 -0.005 USD | |
| Equity Bancshares EQBK | $40.36 — |
+2.05
|
$706.93M — | $52.91K — | $39.79 — | $40.4 — | $706.93M — | 10.01 | $4.03 — | |
| KalVista Pharmaceuticals KALV | $14.21 — |
-3.73
|
$706.46M — | $629.3K — | $14.18 — | $14.85 — | $706.46M — | 0 | -$3.63 — | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.96 1.25 USD |
+2.28
|
$5.08B 706.33M USD | $54.94M 7.64M USD | $8.76 1.22 USD | $9.15 1.27 USD | $5.08B 706.33M USD | 0 | -$0.36 -0.05 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
+1.17
|
$5.08B 706.29M USD | $20.05M 2.79M USD | $1.71 0.24 USD | $1.74 0.24 USD | $5.08B 706.29M USD | 0 | -$0.88 -0.1 USD | |
| Clínica Baviera, S.A. CBAV.MC | $40.3 44.05 USD |
-2.66
|
$646.03M 706.2M USD | $4.16K 4.55K USD | $40 43.73 USD | $40.7 44.49 USD | $646.03M 706.2M USD | 16.38 | $2.46 2.69 USD | |
| Heartland Express HTLD | $8.99 — |
+2.28
|
$706.2M — | $319.98K — | $8.76 — | $9.04 — | $706.2M — | 0 | -$0.38 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.67 2.46 USD |
+1.9
|
$5.08B 706.09M USD | $13.9M 1.93M USD | $17.38 2.42 USD | $18.3 2.54 USD | $5.08B 706.09M USD | 0 | -$0.08 -0.01 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.58 0.91 USD |
-1.05
|
$5.08B 705.97M USD | $62.92M 8.75M USD | $6.48 0.9 USD | $6.64 0.92 USD | $5.08B 705.97M USD | 47.00 | $0.14 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $42.53 5.91 USD |
+6.91
|
$5.08B 705.91M USD | $20.15M 2.8M USD | $38.4 5.34 USD | $45 6.26 USD | $5.08B 705.91M USD | 46.73 | $0.91 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||