Página de resultados 112 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.32 0.14 USD |
+7.46
|
TRY 19.40B 609.18M USD | TRY 47.76M 1.5M USD | TRY 4.06 0.13 USD | TRY 4.39 0.14 USD | TRY 19.40B 609.18M USD | 17.28 | TRY 0.25 0.007 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$9.03 — |
+0.78
|
$608.99M — | $180.32K — | $8.96 — | $9.08 — | $608.99M — | 32.25 | $0.28 — |
|
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥28.53 4.21 USD |
+1.17
|
CN¥4.13B 608.88M USD | CN¥5.19M 766.18K USD | CN¥27.60 4.07 USD | CN¥28.76 4.24 USD | CN¥4.13B 608.88M USD | 109.73 | CN¥0.26 0.04 USD | ||
Tactile Systems
TCMD
US
|
$27.18 — |
+9.69
|
$608.87M — | $754.39K — | $25.47 — | $28.71 — | $608.87M — | 26.38 | $1.03 — |
|
|
Evotec SE
EVT.DE
DE
|
€2.97 3.43 USD |
+2.84
|
€527.40M 608.79M USD | €1.14M 1.32M USD | €2.95 3.4 USD | €3.09 3.57 USD | €527.40M 608.79M USD | 0 | -€1.10 -1.2 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥25.59 3.78 USD |
+10.06
|
CN¥4.13B 608.75M USD | CN¥11.22M 1.66M USD | CN¥23.00 3.39 USD | CN¥25.83 3.81 USD | CN¥4.13B 608.75M USD | 102.35 | CN¥0.25 0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.65 2.16 USD |
+1.45
|
CN¥4.13B 608.64M USD | CN¥2.98M 439.91K USD | CN¥14.30 2.11 USD | CN¥14.78 2.18 USD | CN¥4.13B 608.64M USD | 293.00 | CN¥0.05 0.007 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.57 0.38 USD |
+0.78
|
CN¥4.12B 608.32M USD | CN¥22.11M 3.26M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥4.12B 608.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥761 4.69 USD |
+2.7
|
¥99B 608.15M USD | ¥884K 5.45K USD | ¥755 4.66 USD | ¥777 4.79 USD | ¥99B 608.15M USD | 6.86 | ¥111 0.68 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.30 2.11 USD |
+2.29
|
CN¥4.12B 608.03M USD | CN¥11.09M 1.64M USD | CN¥13.78 2.03 USD | CN¥14.56 2.15 USD | CN¥4.12B 608.03M USD | 178.75 | CN¥0.08 0.01 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥982 6.06 USD |
+2.83
|
¥99B 607.98M USD | ¥1M 6.65K USD | ¥974 6.01 USD | ¥996 6.14 USD | ¥99B 607.98M USD | 8.25 | ¥119 0.73 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥21.38 3.15 USD |
+0.85
|
CN¥4.12B 607.9M USD | CN¥1.41M 208.62K USD | CN¥20.90 3.08 USD | CN¥21.90 3.23 USD | CN¥4.12B 607.9M USD | 356.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥22.12 3.26 USD |
+4.29
|
CN¥4.12B 607.8M USD | CN¥6.24M 920.01K USD | CN¥20.85 3.08 USD | CN¥22.36 3.3 USD | CN¥4.12B 607.8M USD | 45.14 | CN¥0.49 0.07 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.12B 607.66M USD | CN¥11.14M 1.64M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥4.12B 607.66M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥19.51 2.88 USD |
+1.09
|
CN¥4.12B 607.61M USD | CN¥6.55M 966.52K USD | CN¥18.81 2.78 USD | CN¥19.55 2.88 USD | CN¥4.12B 607.61M USD | 25.33 | CN¥0.77 0.11 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
-9.09
|
$607.46M — | $25.62K — | $0.10 — | $0.10 — | $607.46M — | 0 | -$0.01 — |
|
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.65 1.04 USD |
-1.36
|
NT$19.11B 607.28M USD | NT$2.66M 84.44K USD | NT$32.50 1.03 USD | NT$33.90 1.08 USD | NT$19.11B 607.28M USD | 6.67 | NT$4.89 0.16 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥4.12B 607.25M USD | CN¥7.93M 1.17M USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥4.12B 607.25M USD | 13.68 | CN¥0.35 0.05 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.59 0.2 USD |
+1.92
|
HK$4.75B 607.24M USD | HK$2.95M 377.07K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$4.75B 607.24M USD | 31.80 | HK$0.05 0.006 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.68 0.47 USD |
-2.91
|
HK$4.75B 607.23M USD | HK$620.00K 79.27K USD | HK$3.63 0.46 USD | HK$3.99 0.51 USD | HK$4.75B 607.23M USD | 0 | -HK$0.05 -0.006 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.18 1.5 USD |
+2.41
|
CN¥4.11B 607.15M USD | CN¥8.82M 1.3M USD | CN¥9.78 1.44 USD | CN¥10.22 1.51 USD | CN¥4.11B 607.15M USD | 101.79 | CN¥0.10 0.01 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.86 0.64 USD |
+1.18
|
SGD 809.69M 606.83M USD | SGD 216.90K 162.56K USD | SGD 0.83 0.62 USD | SGD 0.86 0.64 USD | SGD 809.69M 606.83M USD | 7.12 | SGD 0.12 0.09 USD | ||
Rogers Sugar
RSGUF
US
|
$4.72 — |
0
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
NETGEAR
NTGR
US
|
$22.32 — |
+2.29
|
$606.64M — | $561.98K — | $21.71 — | $22.56 — | $606.64M — | 0 | -$0.94 — |
|
|
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.06 0.6 USD |
+2.78
|
CN¥4.11B 606.49M USD | CN¥20.91M 3.09M USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥4.11B 606.49M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.09 1.05 USD |
+3.96
|
CN¥4.11B 606.3M USD | CN¥21.87M 3.23M USD | CN¥6.77 1 USD | CN¥7.13 1.05 USD | CN¥4.11B 606.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.40 1.44 USD |
-1.94
|
NT$19.07B 606.01M USD | NT$251.52K 7.99K USD | NT$45.30 1.44 USD | NT$46.40 1.47 USD | NT$19.07B 606.01M USD | 13.63 | NT$3.33 0.11 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.80 2.48 USD |
+2
|
CN¥4.11B 605.95M USD | CN¥10.64M 1.57M USD | CN¥16.38 2.42 USD | CN¥16.87 2.49 USD | CN¥4.11B 605.95M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.60 0.97 USD |
-1.05
|
CN¥4.10B 605.64M USD | CN¥91.77M 13.54M USD | CN¥6.59 0.97 USD | CN¥7.34 1.08 USD | CN¥4.10B 605.64M USD | 94.28 | CN¥0.07 0.01 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.04 2.51 USD |
+3.9
|
CN¥4.10B 605.62M USD | CN¥3.28M 483.35K USD | CN¥16.25 2.4 USD | CN¥17.10 2.52 USD | CN¥4.10B 605.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.58 3.04 USD |
+2.9
|
CN¥4.10B 605.52M USD | CN¥6.53M 962.87K USD | CN¥19.65 2.9 USD | CN¥21.19 3.13 USD | CN¥4.10B 605.52M USD | 0 | -CN¥0.73 -0.1 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 106.40 10.21 USD |
-0.75
|
NOK 6.31B 605.44M USD | NOK 60.00K 5.76K USD | NOK 103.80 9.96 USD | NOK 108.40 10.4 USD | NOK 6.31B 605.44M USD | 9.30 | NOK 11.44 1.1 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.24 2.1 USD |
+0.99
|
CN¥4.10B 605.11M USD | CN¥9.56M 1.41M USD | CN¥13.76 2.03 USD | CN¥14.60 2.15 USD | CN¥4.10B 605.11M USD | 44.50 | CN¥0.32 0.05 USD | ||
Kopin
KOPN
US
|
$3.35 — |
-6.94
|
$605.07M — | $4.41M — | $3.25 — | $3.67 — | $605.07M — | 83.75 | $0.04 — |
|
|
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥4.10B 605.03M USD | CN¥26.05M 3.84M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥4.10B 605.03M USD | 23.66 | CN¥0.15 0.02 USD | ||
Silex Systems
SILXF
US
|
$2.17 — |
-7.66
|
$604.97M — | $900.00 — | $2.19 — | $2.25 — | $604.97M — | 0 | -$0.10 — |
|
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.46 2.87 USD |
+2.85
|
CN¥4.10B 604.88M USD | CN¥2.16M 318.16K USD | CN¥18.67 2.75 USD | CN¥19.65 2.9 USD | CN¥4.10B 604.88M USD | 17.53 | CN¥1.11 0.16 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$48.05 1.53 USD |
-2.73
|
NT$19.03B 604.84M USD | NT$18.52M 588.52K USD | NT$47.85 1.52 USD | NT$50.90 1.62 USD | NT$19.03B 604.84M USD | 25.28 | NT$1.90 0.06 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.20 1.5 USD |
+1.69
|
CN¥4.10B 604.71M USD | CN¥3.73M 551.05K USD | CN¥9.98 1.47 USD | CN¥10.20 1.5 USD | CN¥4.10B 604.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$15.11 11.21 USD |
+2.09
|
CA$814.55M 604.44M USD | CA$314.82K 233.61K USD | CA$14.92 11.07 USD | CA$15.16 11.25 USD | CA$814.55M 604.44M USD | 1.98 | CA$7.60 5.64 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.05 0.39 USD |
+2.01
|
HK$4.73B 604.22M USD | HK$756.00K 96.66K USD | HK$2.97 0.38 USD | HK$3.09 0.39 USD | HK$4.73B 604.22M USD | 305.00 | HK$0.01 0.001 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.64 0.48 USD |
+4.1
|
SGD 805.76M 603.88M USD | SGD 1.30M 971K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 805.76M 603.88M USD | 15.87 | SGD 0.04 0.03 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.89 0.72 USD |
+2.3
|
CN¥4.09B 603.72M USD | CN¥15.25M 2.25M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥4.09B 603.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
Assystem S.A.
ASY.PA
FR
|
€35.25 40.69 USD |
+0.71
|
€522.92M 603.62M USD | €2.05K 2.37K USD | €35.20 40.63 USD | €36.15 41.73 USD | €522.92M 603.62M USD | 0 | -€0.24 -0.2 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.34 17.71 USD |
+0.26
|
€522.88M 603.58M USD | €26.04K 30.06K USD | €15.12 17.45 USD | €15.36 17.73 USD | €522.88M 603.58M USD | 0 | -€2.03 -2.3 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.85 2.49 USD |
+4.79
|
CN¥4.09B 603.55M USD | CN¥40.07M 5.91M USD | CN¥15.56 2.3 USD | CN¥17.55 2.59 USD | CN¥4.09B 603.55M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.46 1.1 USD |
+0.54
|
CN¥4.09B 603.03M USD | CN¥7.30M 1.08M USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥4.09B 603.03M USD | 23.31 | CN¥0.32 0.05 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.83 0.58 USD |
+1.84
|
A$862.98M 602.85M USD | A$106.21K 74.19K USD | A$0.81 0.57 USD | A$0.84 0.59 USD | A$862.98M 602.85M USD | 9.22 | A$0.09 0.06 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.46 — |
0
|
$602.65M — | $2.20M — | $0.46 — | $0.47 — | $602.65M — | 15.50 | $0.03 — | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.25 0.48 USD |
+2.52
|
CN¥4.08B 602.54M USD | CN¥22.54M 3.33M USD | CN¥3.15 0.46 USD | CN¥3.35 0.49 USD | CN¥4.08B 602.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥25.45 3.76 USD |
+1.56
|
CN¥4.08B 602.47M USD | CN¥3.37M 496.82K USD | CN¥24.80 3.66 USD | CN¥25.88 3.82 USD | CN¥4.08B 602.47M USD | 21.38 | CN¥1.19 0.18 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.20 1.5 USD |
+1.69
|
CN¥4.08B 602.46M USD | CN¥26.87M 3.97M USD | CN¥9.83 1.45 USD | CN¥10.25 1.51 USD | CN¥4.08B 602.46M USD | 204.00 | CN¥0.05 0.007 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.65 27.3 USD |
-1.66
|
€521.85M 602.39M USD | €31.99K 36.93K USD | €23.40 27.01 USD | €24.05 27.76 USD | €521.85M 602.39M USD | 36.95 | €0.64 0.74 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.36 2.12 USD |
+4.36
|
CN¥4.08B 602.28M USD | CN¥8.44M 1.25M USD | CN¥13.54 2 USD | CN¥14.66 2.16 USD | CN¥4.08B 602.28M USD | 0 | -CN¥1.29 -0.1 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.52 — |
+3.95
|
$602.25M — | $4.45M — | $5.42 — | $5.61 — | $602.25M — | 0 | -$0.24 — |
|
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.31 USD |
+2.56
|
€521.70M 602.22M USD | €461.67K 532.92K USD | €1.95 2.25 USD | €2.01 2.32 USD | €521.70M 602.22M USD | 10.00 | €0.20 0.23 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$96.40 3.06 USD |
-7.75
|
NT$18.94B 601.96M USD | NT$4.74M 150.46K USD | NT$96.20 3.06 USD | NT$103.50 3.29 USD | NT$18.94B 601.96M USD | 18.01 | NT$5.35 0.17 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.81 1.15 USD |
+2.76
|
CN¥4.07B 601.24M USD | CN¥14.69M 2.17M USD | CN¥7.48 1.1 USD | CN¥7.90 1.17 USD | CN¥4.07B 601.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.03 0.89 USD |
+1.01
|
CN¥4.07B 601.13M USD | CN¥7.94M 1.17M USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥4.07B 601.13M USD | 33.50 | CN¥0.18 0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥4.07B 601.02M USD | CN¥56.50M 8.34M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥4.07B 601.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.95 3.24 USD |
+0.73
|
CN¥4.07B 600.96M USD | CN¥3.96M 584.39K USD | CN¥21.51 3.17 USD | CN¥22.15 3.27 USD | CN¥4.07B 600.96M USD | 3.51 | CN¥6.25 0.92 USD | ||
Stratasys
SSYS
US
|
$6.82 — |
-2.29
|
$600.72M — | $622.16K — | $6.69 — | $7.10 — | $600.72M — | 0 | -$1.34 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$20.98 — |
+0.14
|
$600.44M — | $98.66K — | $20.86 — | $21.73 — | $600.44M — | 2.48 | $8.45 — |
|
|
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.08 2.96 USD |
+3.61
|
CN¥4.07B 600.33M USD | CN¥5.56M 819.81K USD | CN¥19.20 2.83 USD | CN¥20.11 2.97 USD | CN¥4.07B 600.33M USD | 18.76 | CN¥1.07 0.16 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥25.00 3.69 USD |
+2.33
|
CN¥4.07B 600M USD | CN¥4.06M 599.58K USD | CN¥23.81 3.51 USD | CN¥25.40 3.75 USD | CN¥4.07B 600M USD | 0 | -CN¥0.71 -0.1 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.23 6.04 USD |
+1.75
|
€519.73M 599.94M USD | €317.13K 366.07K USD | €5.19 5.99 USD | €5.36 6.19 USD | €519.73M 599.94M USD | 15.38 | €0.34 0.39 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.90 1.08 USD |
-7.88
|
NT$18.88B 599.76M USD | NT$7.32M 232.63K USD | NT$33.80 1.07 USD | NT$36.70 1.17 USD | NT$18.88B 599.76M USD | 242.14 | NT$0.14 0.004 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.12 0.65 USD |
+0.89
|
HK$4.69B 599.65M USD | HK$103.00K 13.17K USD | HK$5.09 0.65 USD | HK$5.25 0.67 USD | HK$4.69B 599.65M USD | 3.21 | HK$1.59 0.2 USD | ||
Oportun Financial
OPRT
US
|
$13.01 — |
+29.58
|
$599.50M — | $2.81M — | $11.73 — | $13.04 — | $599.50M — | 17.34 | $0.75 — |
|
|
Silex Systems
SILXY
US
|
$10.75 — |
-10.42
|
$599.39M — | $4.55K — | $10.57 — | $10.80 — | $599.39M — | 0 | -$0.48 — |
|
|
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.90 0.57 USD |
+0.28
|
NT$18.85B 599.08M USD | NT$2.21M 70.2K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$18.85B 599.08M USD | 25.21 | NT$0.71 0.02 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.81 10.17 USD |
+0.92
|
€518.90M 598.98M USD | €22.39K 25.85K USD | €8.75 10.1 USD | €8.88 10.25 USD | €518.90M 598.98M USD | 6.93 | €1.27 1.47 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.56 — |
+0.72
|
$598.93M — | $794.00K — | $0.55 — | $0.56 — | $598.93M — | 18.60 | $0.03 — | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.49 2.14 USD |
+2.77
|
CN¥4.06B 598.76M USD | CN¥40.32M 5.95M USD | CN¥13.90 2.05 USD | CN¥14.87 2.19 USD | CN¥4.06B 598.76M USD | 76.26 | CN¥0.19 0.03 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥25.18 3.72 USD |
+2.07
|
CN¥4.06B 598.52M USD | CN¥2.02M 297.34K USD | CN¥23.84 3.52 USD | CN¥25.88 3.82 USD | CN¥4.06B 598.52M USD | 81.22 | CN¥0.31 0.05 USD | ||
Alight
ALIT
US
|
$12.75 — |
+25.99
|
$598.18M — | $5.33M — | $12.49 — | $16.78 — | $598.18M — | 0 | -$38.64 — |
|
|
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.15 1.94 USD |
+0.15
|
CN¥4.05B 598.16M USD | CN¥3.99M 588.61K USD | CN¥12.98 1.92 USD | CN¥13.22 1.95 USD | CN¥4.05B 598.16M USD | 32.87 | CN¥0.40 0.06 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.86 0.23 USD |
+0.75
|
₹49.40B 597.7M USD | ₹16.34M 197.66K USD | ₹18.72 0.23 USD | ₹19.28 0.23 USD | ₹49.40B 597.7M USD | 26.19 | ₹0.72 0.008 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.57 2.74 USD |
+3.4
|
CN¥4.05B 597.58M USD | CN¥4.27M 630.51K USD | CN¥17.93 2.65 USD | CN¥18.85 2.78 USD | CN¥4.05B 597.58M USD | 29.47 | CN¥0.63 0.09 USD | ||
Unity Bancorp
UNTY
US
|
$59.35 — |
+2.54
|
$597.54M — | $60.52K — | $59.00 — | $60.28 — | $597.54M — | 9.82 | $6.04 — |
|
|
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥40.92 6.04 USD |
+5.46
|
CN¥4.05B 597.48M USD | CN¥35.23M 5.2M USD | CN¥37.50 5.53 USD | CN¥43.99 6.49 USD | CN¥4.05B 597.48M USD | 0 | -CN¥0.63 -0.09 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.85 0.23 USD |
+0.69
|
₹49.38B 597.38M USD | ₹1.08M 13.11K USD | ₹18.74 0.23 USD | ₹19.39 0.23 USD | ₹49.38B 597.38M USD | 26.92 | ₹0.70 0.008 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥42.17 6.22 USD |
-2.16
|
CN¥4.05B 597.32M USD | CN¥2.67M 393.79K USD | CN¥41.73 6.16 USD | CN¥43.37 6.4 USD | CN¥4.05B 597.32M USD | 100.40 | CN¥0.42 0.06 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥4.05B 597.31M USD | CN¥9.93M 1.47M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥4.05B 597.31M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.95 3.83 USD |
+5.49
|
CN¥4.05B 597.3M USD | CN¥2.22M 328.28K USD | CN¥24.30 3.59 USD | CN¥26.27 3.88 USD | CN¥4.05B 597.3M USD | 78.63 | CN¥0.33 0.05 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.67 2.02 USD |
+0.59
|
CN¥4.05B 597.04M USD | CN¥4.12M 608.12K USD | CN¥13.48 1.99 USD | CN¥13.86 2.05 USD | CN¥4.05B 597.04M USD | 35.97 | CN¥0.38 0.06 USD | ||
SOPHiA GENETICS
SOPH
US
|
$6.97 — |
+0.87
|
$597.04M — | $1.34M — | $6.62 — | $7.12 — | $597.04M — | 0 | -$1.09 — |
|
|
Civista Bancshares
CIVB
US
|
$28.81 — |
+1.19
|
$596.71M — | $196.65K — | $28.00 — | $29.49 — | $596.71M — | 10.36 | $2.78 — |
|
|
Transport International Holdings Limited
0062.HK
HK
|
HK$8.70 1.11 USD |
+1.16
|
HK$4.67B 596.69M USD | HK$84.28K 10.78K USD | HK$8.68 1.11 USD | HK$8.80 1.13 USD | HK$4.67B 596.69M USD | 19.33 | HK$0.45 0.06 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$62.80 2 USD |
+2.11
|
NT$18.78B 596.62M USD | NT$2.58M 82.09K USD | NT$61.90 1.97 USD | NT$64.50 2.05 USD | NT$18.78B 596.62M USD | 18.30 | NT$3.43 0.11 USD | ||
IBEX
IBEX
US
|
$44.70 — |
+0.65
|
$596.49M — | $94.42K — | $44.70 — | $46.26 — | $596.49M — | 14.28 | $3.13 — |
|
|
NORMA Group SE
0P38.IL
GB
|
€14.96 17.27 USD |
+1.01
|
€516.70M 596.45M USD | €0.00 0 USD | €14.96 17.27 USD | €15.00 17.32 USD | €516.70M 596.45M USD | 15.58 | €0.96 1.11 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.13 4.07 USD |
+4.09
|
NZ$1.04B 596.22M USD | NZ$5.77K 3.29K USD | NZ$6.93 3.95 USD | NZ$7.13 4.07 USD | NZ$1.04B 596.22M USD | 50.92 | NZ$0.14 0.08 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.54 0.67 USD |
+0.89
|
CN¥4.04B 596.2M USD | CN¥6.27M 924.9K USD | CN¥4.48 0.66 USD | CN¥4.54 0.67 USD | CN¥4.04B 596.2M USD | 45.39 | CN¥0.10 0.01 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.59 1.27 USD |
+1.06
|
CN¥4.04B 596.2M USD | CN¥9.50M 1.4M USD | CN¥8.41 1.24 USD | CN¥8.62 1.27 USD | CN¥4.04B 596.2M USD | 19.08 | CN¥0.45 0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.91 0.31 USD |
-2.84
|
TRY 18.98B 595.98M USD | TRY 13.70M 430.32K USD | TRY 9.85 0.31 USD | TRY 10.71 0.34 USD | TRY 18.98B 595.98M USD | 28.31 | TRY 0.35 0.01 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 2.80B 595.92M USD | MYR 19.50K 4.15K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.62 0.72 USD |
+16.98
|
HK$4.66B 595.84M USD | HK$1.52M 194.75K USD | HK$4.79 0.61 USD | HK$5.74 0.73 USD | HK$4.66B 595.84M USD | 0 | HK$0.00 0 USD | ||
Allied Properties REIT
APYRF
US
|
$2.87 — |
+7.89
|
$595.74M — | $2.10K — | $2.77 — | $2.89 — | $595.74M — | 0 | -$8.42 — |
|
|
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.04 0.89 USD |
+1.68
|
CN¥4.04B 595.59M USD | CN¥71.94M 10.61M USD | CN¥5.75 0.85 USD | CN¥6.14 0.91 USD | CN¥4.04B 595.59M USD | 9.74 | CN¥0.62 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
