Página de resultados 112 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.07 0.7 USD |
-1.17
|
$5.19B 720.96M USD | $25.42M 3.53M USD | $5 0.7 USD | $5.15 0.72 USD | $5.19B 720.96M USD | 0 | -$0.25 -0.03 USD | |
| Fidus Inv FDUS | $20.59 — |
+0.34
|
$720.9M — | $73.59K — | $20.45 — | $20.65 — | $720.9M — | 8.83 | $2.33 — | |
| Grieg Seafood ASA GSF.OL | $66.95 6.42 USD |
-0.81
|
$7.51B 720.87M USD | $159.81K 15.33K USD | $66.2 6.35 USD | $68.9 6.61 USD | $7.51B 720.87M USD | 3.05 | $21.9 2.1 USD | |
| MediaAlpha MAX | $10.98 — |
+1.57
|
$720.45M — | $209.09K — | $10.71 — | $11.01 — | $720.45M — | 37.86 | $0.29 — | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.96 4.3 USD |
+3.37
|
$5.18B 720.45M USD | $7.95M 1.11M USD | $29.78 4.14 USD | $30.99 4.31 USD | $5.18B 720.45M USD | 30.35 | $1.02 0.14 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.76 4 USD |
-1.57
|
$5.18B 720M USD | $4.65M 647.06K USD | $28.2 3.92 USD | $29.43 4.09 USD | $5.18B 720M USD | 22.29 | $1.29 0.18 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.02 1.25 USD |
+1.58
|
$5.18B 719.79M USD | $33.91M 4.71M USD | $8.85 1.23 USD | $9.12 1.27 USD | $5.18B 719.79M USD | 0 | -$0.22 -0.03 USD | |
| UROICA 300099.SZ | $7.02 0.98 USD |
+4.15
|
$5.18B 719.63M USD | $53.16M 7.39M USD | $6.58 0.91 USD | $7.05 0.98 USD | $5.18B 719.63M USD | 54.00 | $0.13 0.02 USD | |
| FUAN PHARM 300194.SZ | $4.35 0.6 USD |
+0.23
|
$5.18B 719.58M USD | $41.04M 5.71M USD | $4.29 0.6 USD | $4.41 0.61 USD | $5.18B 719.58M USD | 21.75 | $0.2 0.03 USD | |
| Hanmi Financial HAFC | $23.82 — |
+1.56
|
$719.5M — | $9.62K — | $23.5 — | $23.85 — | $719.5M — | 11.18 | $2.13 — | |
| Coretronic Corporation 5371.TWO | $57.9 1.84 USD |
+0.35
|
$22.64B 719.32M USD | $1.19M 37.68K USD | $57.5 1.83 USD | $58.4 1.86 USD | $22.64B 719.32M USD | 32.52 | $1.78 0.06 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.39 1.17 USD |
-3.01
|
$5.17B 719.19M USD | $22.63M 3.15M USD | $8.27 1.15 USD | $8.66 1.2 USD | $5.17B 719.19M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.57 2.86 USD |
-2
|
$5.17B 719.1M USD | $13.18M 1.83M USD | $20.25 2.82 USD | $20.97 2.92 USD | $5.17B 719.1M USD | 73.46 | $0.28 0.04 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.28 2.68 USD |
-2.23
|
$5.17B 719M USD | $29.23M 4.06M USD | $19.27 2.68 USD | $20.68 2.88 USD | $5.17B 719M USD | 9.93 | $1.94 0.27 USD | |
| Skipper Limited SKIPPER.NS | $526.6 6.37 USD |
+0.52
|
$59.41B 718.82M USD | $1.89M 22.9K USD | $521.1 6.3 USD | $541.5 6.55 USD | $59.41B 718.82M USD | 37.93 | $13.88 0.17 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.5 0.62 USD |
+1.04
|
$22.61B 718.48M USD | $1.34M 42.71K USD | $19.35 0.61 USD | $19.8 0.63 USD | $22.61B 718.48M USD | 18.39 | $1.06 0.03 USD | |
| Bravura Solutions Limited BVS.AX | $2.42 1.6 USD |
-0.82
|
$1.09B 718.13M USD | $874.18K 578.58K USD | $2.4 1.59 USD | $2.48 1.64 USD | $1.09B 718.13M USD | 15.12 | $0.16 0.11 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.42 1.87 USD |
-1.97
|
$5.16B 717.96M USD | $7.72M 1.07M USD | $13.25 1.84 USD | $13.77 1.91 USD | $5.16B 717.96M USD | 24.85 | $0.54 0.08 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $26.29 — |
+0.91
|
$717.73M — | $1.36K — | $26.29 — | $26.29 — | $717.73M — | 5.41 | $4.86 — | |
| United Fire UFCS | $28.2 — |
-0.51
|
$717.59M — | $25.77K — | $28 — | $28.47 — | $717.59M — | 11.10 | $2.54 — | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.36 1.44 USD |
-2.72
|
$5.16B 717.42M USD | $14.07M 1.96M USD | $10.22 1.42 USD | $10.72 1.49 USD | $5.16B 717.42M USD | 0 | -$0.29 -0.04 USD | |
| Eastern Province Cement Company 3080.SR | $31.25 8.34 USD |
+0.97
|
$2.69B 716.95M USD | $43.98K 11.73K USD | $30.95 8.26 USD | $31.3 8.35 USD | $2.69B 716.95M USD | 11.66 | $2.68 0.71 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
+0.51
|
$5.16B 716.93M USD | $18.58M 2.58M USD | $5.88 0.82 USD | $6.09 0.85 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Brookfield Real Assets Income Fund RA | $12.98 — |
-0.04
|
$716.93M — | $78.29K — | $12.97 — | $13 — | $716.93M — | 10.99 | $1.18 — | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+1.02
|
$956.11M 716.56M USD | $1.28M 958.7K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.86 16.24 USD |
0
|
$655.49M 716.54M USD | $42.99K 46.99K USD | $14.68 16.05 USD | $14.92 16.31 USD | $655.49M 716.54M USD | 27.51 | $0.54 0.59 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.65 36.78 USD |
+0.45
|
$655.43M 716.48M USD | $12.58K 13.75K USD | $33.5 36.62 USD | $34 37.17 USD | $655.43M 716.48M USD | 14.63 | $2.3 2.51 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.64 1.48 USD |
-4.66
|
$5.15B 716.37M USD | $20.66M 2.87M USD | $10.49 1.46 USD | $11.18 1.55 USD | $5.15B 716.37M USD | 0 | -$0.05 -0.006 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.28 1.07 USD |
+2.13
|
$3.53B 716.35M USD | $1.65M 335.1K USD | $5.15 1.04 USD | $5.3 1.07 USD | $3.53B 716.35M USD | 3.36 | $1.57 0.32 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.97 1.66 USD |
-6.12
|
$5.15B 715.67M USD | $27.83M 3.87M USD | $11.77 1.64 USD | $12.5 1.74 USD | $5.15B 715.67M USD | 28.50 | $0.42 0.06 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.08 2.1 USD |
+0.94
|
$5.15B 715.65M USD | $14.99M 2.08M USD | $14.76 2.05 USD | $15.36 2.14 USD | $5.15B 715.65M USD | 16.04 | $0.94 0.13 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.44 2.98 USD |
-3.64
|
$5.15B 715.46M USD | $18.92M 2.63M USD | $21.02 2.92 USD | $22.15 3.08 USD | $5.15B 715.46M USD | 0 | -$0.05 -0.006 USD | |
| D&L Industries, Inc. DLNDY | $2.48 — |
0
|
$715.07M — | $1.55K — | $2.63 — | $2.63 — | $715.07M — | 16.55 | $0.15 — | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.09 3.07 USD |
+3.9
|
$5.14B 714.54M USD | $8.89M 1.24M USD | $20.73 2.88 USD | $22.88 3.18 USD | $5.14B 714.54M USD | 0 | -$1.28 -0.1 USD | |
| Heritage Insurance HRTG | $23.05 — |
-2.25
|
$714.4M — | $170.99K — | $22.59 — | $23.87 — | $714.4M — | 9.11 | $2.53 — | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
+1.27
|
$5.59B 714.34M USD | $412K 52.68K USD | $1.56 0.2 USD | $1.58 0.2 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.78 0.39 USD |
-1.42
|
$5.14B 714.33M USD | $31.36M 4.36M USD | $2.74 0.38 USD | $2.84 0.39 USD | $5.14B 714.33M USD | 34.75 | $0.08 0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.05 0.56 USD |
-1.7
|
$5.14B 714.21M USD | $26.35M 3.66M USD | $3.99 0.55 USD | $4.13 0.57 USD | $5.14B 714.21M USD | 0 | -$0.41 -0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.71 1.77 USD |
+0.32
|
$5.13B 713.87M USD | $7.51M 1.04M USD | $12.4 1.72 USD | $12.79 1.78 USD | $5.13B 713.87M USD | 18.97 | $0.67 0.09 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.92 2.77 USD |
+0.91
|
$5.13B 713.78M USD | $11.96M 1.66M USD | $19.5 2.71 USD | $20.24 2.81 USD | $5.13B 713.78M USD | 28.45 | $0.7 0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.4699 0.51 USD |
+1.29
|
$652.71M 713.5M USD | $39.51K 43.19K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $652.71M 713.5M USD | 0 | -$0.01 -0.01 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.65 0.92 USD |
+4.72
|
$5.13B 713.48M USD | $115.19M 16.02M USD | $6.2 0.86 USD | $6.97 0.97 USD | $5.13B 713.48M USD | 47.50 | $0.14 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.07 0.7 USD |
+6.07
|
$5.13B 713.47M USD | $112.94M 15.7M USD | $4.73 0.66 USD | $5.23 0.73 USD | $5.13B 713.47M USD | 0 | -$0.08 -0.01 USD | |
| Ryerson Holding RYI | $22.16 — |
+0.82
|
$713.47M — | $29.81K — | $22.11 — | $22.32 — | $713.47M — | 0 | -$0.22 — | |
| Transcat TRNS | $76.55 — |
-0.17
|
$713.27M — | $23.24K — | $76.35 — | $77.2 — | $713.27M — | 48.75 | $1.57 — | |
| ChipMOS IMOS | $19.89 — |
+0.6
|
$713.26M — | $649 — | $19.8 — | $19.8 — | $713.26M — | 15.18 | $1.31 — | |
| Universal Microwave Technology, Inc. 3491.TWO | $339.5 10.79 USD |
+4.95
|
$22.45B 713.24M USD | $3.72M 118.19K USD | $332 10.55 USD | $351 11.15 USD | $22.45B 713.24M USD | 36.82 | $9.22 0.29 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.5 2.71 USD |
-1.32
|
$5.13B 713.15M USD | $11.47M 1.59M USD | $19.25 2.68 USD | $19.85 2.76 USD | $5.13B 713.15M USD | 92.85 | $0.21 0.03 USD | |
| YOUKESHU 300209.SZ | $5.52 0.77 USD |
-1.95
|
$5.13B 712.75M USD | $21.53M 2.99M USD | $5.44 0.76 USD | $5.69 0.79 USD | $5.13B 712.75M USD | 78.85 | $0.07 0.009 USD | |
| Taysha Gene Therapies TSHA | $2.73 — |
-2.68
|
$712.67M — | $755.38K — | $2.72 — | $2.85 — | $712.67M — | 0 | -$0.34 — | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.58 0.78 USD |
+2.01
|
$5.12B 712.21M USD | $32.94M 4.58M USD | $5.42 0.75 USD | $5.67 0.79 USD | $5.12B 712.21M USD | 46.50 | $0.12 0.02 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.58 0.64 USD |
-1.29
|
$5.12B 711.73M USD | $28.47M 3.96M USD | $4.52 0.63 USD | $4.65 0.65 USD | $5.12B 711.73M USD | 16.96 | $0.27 0.04 USD | |
| Beken Corporation 603068.SS | $34.02 4.73 USD |
-2.8
|
$5.12B 711.55M USD | $7.52M 1.05M USD | $33.82 4.7 USD | $34.93 4.86 USD | $5.12B 711.55M USD | 0 | -$0.06 -0.008 USD | |
| Posiflex Technology, Inc. 8114.TW | $293.5 9.33 USD |
+2.8
|
$22.39B 711.53M USD | $1.1M 34.86K USD | $282 8.96 USD | $293.5 9.33 USD | $22.39B 711.53M USD | 19.10 | $15.36 0.49 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $51 58.03 USD |
+1.19
|
$625.33M 711.49M USD | $55.3K 62.92K USD | $50.1 57 USD | $51 58.03 USD | $625.33M 711.49M USD | 8.74 | $5.83 6.63 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.25 2.33 USD |
+0.88
|
$22.65B 711.47M USD | $140.88K 4.42K USD | $73.7 2.31 USD | $75.85 2.38 USD | $22.65B 711.47M USD | 154.68 | $0.48 0.02 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.18 0.3 USD |
-0.46
|
$5.11B 711.14M USD | $41.3M 5.74M USD | $2.16 0.3 USD | $2.24 0.31 USD | $5.11B 711.14M USD | 0 | -$0.61 -0.08 USD | |
| Frequentis AG FQT.VI | $49 53.56 USD |
+2.94
|
$650.2M 710.76M USD | $7.03K 7.68K USD | $47.9 52.36 USD | $49 53.56 USD | $650.2M 710.76M USD | 29.69 | $1.65 1.8 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.61 1.75 USD |
-0.47
|
$5.11B 710.72M USD | $8.04M 1.12M USD | $12.47 1.73 USD | $12.92 1.8 USD | $5.11B 710.72M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.45 1.87 USD |
-1.32
|
$5.11B 710.71M USD | $5.47M 760.3K USD | $13.35 1.86 USD | $13.66 1.9 USD | $5.11B 710.71M USD | 12.45 | $1.08 0.15 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $20.22 2.81 USD |
+2.38
|
$5.11B 710.51M USD | $25.8M 3.59M USD | $19.67 2.73 USD | $21.5 2.99 USD | $5.11B 710.51M USD | 0 | -$0.09 -0.01 USD | |
| DC HOLDINGS 0861.HK | $3.32 0.42 USD |
+0.91
|
$5.56B 710.45M USD | $8.8M 1.12M USD | $3.24 0.41 USD | $3.37 0.43 USD | $5.56B 710.45M USD | 0 | -$0.19 -0.02 USD | |
| Deluxe DLX | $15.88 — |
+3.52
|
$710.11M — | $154.12K — | $15.35 — | $16.06 — | $710.11M — | 12.70 | $1.25 — | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.2 4.06 USD |
-1.58
|
$5.11B 710.06M USD | $4.76M 662.16K USD | $28.7 3.99 USD | $29.9 4.16 USD | $5.11B 710.06M USD | 29.79 | $0.98 0.14 USD | |
| Matthews MATW | $22.89 — |
+0.35
|
$709.79M — | $56.89K — | $22.88 — | $23.25 — | $709.79M — | 0 | -$2.55 — | |
| Target Hospitality Corp. TH | $7.14 — |
+2.88
|
$709.46M — | $108.69K — | $6.94 — | $7.2 — | $709.46M — | 16.60 | $0.43 — | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.28 1.29 USD |
-1.17
|
$5.1B 709.37M USD | $18.3M 2.54M USD | $9.21 1.28 USD | $9.58 1.33 USD | $5.1B 709.37M USD | 71.38 | $0.13 0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.56 0.63 USD |
-3.39
|
$5.1B 709.23M USD | $39.05M 5.43M USD | $4.5 0.63 USD | $4.72 0.66 USD | $5.1B 709.23M USD | 0 | -$1.54 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
-1.19
|
$5.1B 709.22M USD | $8.89M 1.24M USD | $4.1 0.57 USD | $4.2 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.95 — |
-0.21
|
$709.12M — | $72.09K — | $13.93 — | $14.05 — | $709.12M — | 66.40 | $0.21 — | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.4 0.47 USD |
-0.58
|
$5.1B 709.12M USD | $17.97M 2.5M USD | $3.34 0.46 USD | $3.44 0.48 USD | $5.1B 709.12M USD | 17.00 | $0.2 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.54 1.05 USD |
+0.4
|
$5.1B 709.1M USD | $17.59M 2.45M USD | $7.42 1.03 USD | $7.59 1.06 USD | $5.1B 709.1M USD | 754.00 | $0.01 0.001 USD | |
| Trulieve Cannabis TCNNF | $3.74 — |
-2.86
|
$709.09M — | $25.04K — | $3.72 — | $3.84 — | $709.09M — | 0 | -$0.79 — | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.93 6.94 USD |
-2.54
|
$5.1B 709.06M USD | $1.29M 178.76K USD | $49.46 6.88 USD | $51.97 7.23 USD | $5.1B 709.06M USD | 208.04 | $0.24 0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.35 3.25 USD |
-2.3
|
$5.1B 708.74M USD | $6.38M 887.2K USD | $22.75 3.16 USD | $23.97 3.33 USD | $5.1B 708.74M USD | 75.32 | $0.31 0.04 USD | |
| CHOW SANG SANG 0116.HK | $8.25 1.05 USD |
+1.85
|
$5.54B 708.57M USD | $1.75M 224.02K USD | $8.07 1.03 USD | $8.36 1.07 USD | $5.54B 708.57M USD | 7.23 | $1.14 0.15 USD | |
| Heartland Express HTLD | $9.02 — |
+2.62
|
$708.55M — | $120.12K — | $8.76 — | $9.04 — | $708.55M — | 0 | -$0.37 — | |
| First Community Bankshares FCBC | $38.74 — |
+1.15
|
$708.17M — | $3.9K — | $38.39 — | $38.77 — | $708.17M — | 14.13 | $2.74 — | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
0
|
$5.54B 708.13M USD | $6.21M 793.77K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.54B 708.13M USD | 0 | -$0.96 -0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.6 0.92 USD |
-2.65
|
$5.09B 707.99M USD | $25.83M 3.59M USD | $6.45 0.9 USD | $6.79 0.94 USD | $5.09B 707.99M USD | 0 | -$0.18 -0.02 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
+0.49
|
$1.07B 707.92M USD | $570.24K 377.42K USD | $2.03 1.34 USD | $2.04 1.35 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.09 1.26 USD |
+0.44
|
$5.09B 707.86M USD | $4.79M 665.78K USD | $8.9 1.24 USD | $9.2 1.28 USD | $5.09B 707.86M USD | 60.60 | $0.15 0.02 USD | |
| MTY Food Group Inc. MTY.TO | $41.47 30.77 USD |
+0.63
|
$953.74M 707.73M USD | $37.49K 27.82K USD | $41.3 30.65 USD | $41.5 30.8 USD | $953.74M 707.73M USD | 112.08 | $0.37 0.27 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.05 1.81 USD |
-1.21
|
$5.09B 707.68M USD | $5.23M 726.56K USD | $12.87 1.79 USD | $13.28 1.85 USD | $5.09B 707.68M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.22 2.95 USD |
-0.38
|
$5.09B 707.51M USD | $2.7M 375.64K USD | $20.78 2.89 USD | $21.43 2.98 USD | $5.09B 707.51M USD | 13.18 | $1.61 0.22 USD | |
| SunCoke Energy SXC | $8.36 — |
+0.3
|
$707.26M — | $130.4K — | $8.31 — | $8.4 — | $707.26M — | 7.66 | $1.09 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18 13.36 USD |
-0.28
|
$952.89M 707.1M USD | $10.15K 7.53K USD | $17.92 13.3 USD | $18 13.36 USD | $952.89M 707.1M USD | 0 | -$3.26 -2.4 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
-0.51
|
$646.63M 706.85M USD | $23.77K 25.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $646.63M 706.85M USD | 8.42 | $0.07 0.08 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.38
|
$646.38M 706.58M USD | $856.46K 936.23K USD | $1.06 1.16 USD | $1.08 1.18 USD | $646.38M 706.58M USD | 0 | $0 0 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.32 0.88 USD |
-1.25
|
$5.08B 706.47M USD | $4.73M 657.87K USD | $6.26 0.87 USD | $6.4 0.89 USD | $5.08B 706.47M USD | 25.28 | $0.25 0.03 USD | |
| Joeone Co.,Ltd 601566.SS | $8.84 1.23 USD |
-1.45
|
$5.08B 706.31M USD | $6.09M 846.61K USD | $8.73 1.21 USD | $9.03 1.26 USD | $5.08B 706.31M USD | 19.64 | $0.45 0.06 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.19 1.25 USD |
+2.65
|
$3.48B 706.13M USD | $4.47M 905.61K USD | $6.03 1.22 USD | $6.27 1.27 USD | $3.48B 706.13M USD | 0 | -$1.23 -0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
+3.23
|
$645.74M 705.88M USD | $1.13M 1.23M USD | $1.78 1.94 USD | $1.82 1.99 USD | $645.74M 705.88M USD | 11.38 | $0.16 0.17 USD | |
| AnaptysBio ANAB | $24.02 — |
+3.58
|
$705.72M — | $238.82K — | $23.04 — | $24.22 — | $705.72M — | 0 | -$4.76 — | |
| HONGDOU 600400.SS | $2.21 0.31 USD |
-1.78
|
$5.08B 705.7M USD | $34.01M 4.73M USD | $2.19 0.3 USD | $2.28 0.32 USD | $5.08B 705.7M USD | 0 | -$0.13 -0.01 USD | |
| Klöckner & Co SE KCO.DE | $6.47 7.07 USD |
0
|
$645.38M 705.49M USD | $73.12K 79.93K USD | $6.33 6.92 USD | $6.47 7.07 USD | $645.38M 705.49M USD | 0 | -$1.67 -1.8 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.67 2.6 USD |
-1.74
|
$5.07B 705.42M USD | $17.74M 2.47M USD | $18.58 2.58 USD | $19.48 2.71 USD | $5.07B 705.42M USD | 25.22 | $0.74 0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.42 3.53 USD |
-2.23
|
$5.07B 705.33M USD | $3.27M 455.31K USD | $25 3.48 USD | $26.11 3.63 USD | $5.07B 705.33M USD | 35.30 | $0.72 0.1 USD | |
| Xencor XNCR | $9.91 — |
+3.77
|
$705.3M — | $138.65K — | $9.56 — | $10.14 — | $705.3M — | 0 | -$3.04 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $42.27 5.88 USD |
+2.95
|
$5.07B 705.28M USD | $41.9M 5.83M USD | $40 5.56 USD | $46.55 6.47 USD | $5.07B 705.28M USD | 120.77 | $0.35 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||