$2.26T
Tổng vốn hoá thị trường
$126.31B
Tổng khối lượng
BTC 56.43%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 112 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥18.60 2.74 USD
+2.76
CN¥4.88B 720.39M USD CN¥2.11M 310.63K USD CN¥17.87 2.64 USD CN¥18.66 2.75 USD CN¥4.88B 720.39M USD 11.34 CN¥1.64 0.24 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥33.88 5 USD
-6.95
CN¥4.88B 720.31M USD CN¥9.36M 1.38M USD CN¥33.70 4.97 USD CN¥37.90 5.59 USD CN¥4.88B 720.31M USD 0 -CN¥0.86 -0.1 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥29.60 4.37 USD
-9.09
CN¥4.88B 719.95M USD CN¥39.43M 5.82M USD CN¥29.50 4.35 USD CN¥34.80 5.13 USD CN¥4.88B 719.95M USD 0 -CN¥0.42 -0.06 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥14.08 2.08 USD
+1.08
CN¥4.88B 719.73M USD CN¥10.76M 1.59M USD CN¥13.84 2.04 USD CN¥14.34 2.12 USD CN¥4.88B 719.73M USD 0 -CN¥0.01 -0.001 USD
cn Sunyard Technology Co.,Ltd 600571.SS CN CN¥10.46 1.54 USD
+2.25
CN¥4.88B 719.69M USD CN¥8.27M 1.22M USD CN¥10.20 1.5 USD CN¥10.60 1.56 USD CN¥4.88B 719.69M USD 149.42 CN¥0.07 0.01 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.21 1.95 USD
+2.01
CN¥4.88B 719.41M USD CN¥5.31M 783.7K USD CN¥13.02 1.92 USD CN¥13.43 1.98 USD CN¥4.88B 719.41M USD 19.14 CN¥0.69 0.1 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.46 1.4 USD
+1.61
CN¥4.87B 719.25M USD CN¥4.65M 686.12K USD CN¥9.21 1.36 USD CN¥9.55 1.41 USD CN¥4.87B 719.25M USD 55.64 CN¥0.17 0.03 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥9.14 1.35 USD
+2.7
CN¥4.87B 719.24M USD CN¥3.98M 587.84K USD CN¥8.91 1.31 USD CN¥9.19 1.36 USD CN¥4.87B 719.24M USD 22.85 CN¥0.40 0.06 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.80 0.56 USD
+1.6
CN¥4.87B 719.14M USD CN¥9.45M 1.39M USD CN¥3.71 0.55 USD CN¥3.84 0.57 USD CN¥4.87B 719.14M USD 95.00 CN¥0.04 0.005 USD
cn HPGC Renmintongtai Pharmaceutical Corporation 600829.SS CN CN¥8.40 1.24 USD
+1.45
CN¥4.87B 718.71M USD CN¥5.35M 789.41K USD CN¥8.25 1.22 USD CN¥8.43 1.24 USD CN¥4.87B 718.71M USD 35.00 CN¥0.24 0.04 USD
cn Beken Corporation 603068.SS CN CN¥32.09 4.73 USD
+0.56
CN¥4.87B 718.68M USD CN¥3.63M 535.63K USD CN¥31.93 4.71 USD CN¥33.87 5 USD CN¥4.87B 718.68M USD 213.93 CN¥0.15 0.02 USD
in MOIL Limited MOIL.NS IN ₹291.90 3.53 USD
+3.27
₹59.40B 718.61M USD ₹434.68K 5.26K USD ₹285.00 3.45 USD ₹293.30 3.55 USD ₹59.40B 718.61M USD 20.45 ₹14.27 0.17 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.32 3.66 USD
0
NZ$1.24B 718.49M USD NZ$125.77K 72.92K USD NZ$6.27 3.64 USD NZ$6.45 3.74 USD NZ$1.24B 718.49M USD 21.06 NZ$0.30 0.17 USD
tw Quanta Storage Inc. 6188.TWO TW NT$81.20 2.58 USD
+3.44
NT$22.60B 718.21M USD NT$1.39M 44.22K USD NT$79.50 2.53 USD NT$81.80 2.6 USD NT$22.60B 718.21M USD 22.55 NT$3.60 0.11 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.35 0.64 USD
+0.46
CN¥4.87B 717.94M USD CN¥11.61M 1.71M USD CN¥4.27 0.63 USD CN¥4.41 0.65 USD CN¥4.87B 717.94M USD 0 -CN¥1.69 -0.2 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹117.89 1.43 USD
+0.26
₹59.34B 717.92M USD ₹396.03K 4.79K USD ₹117.45 1.42 USD ₹119.59 1.45 USD ₹59.34B 717.92M USD 81.30 ₹1.45 0.02 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.42 0.8 USD
+2.85
CN¥4.87B 717.82M USD CN¥16.19M 2.39M USD CN¥5.27 0.78 USD CN¥5.47 0.81 USD CN¥4.87B 717.82M USD 24.63 CN¥0.22 0.03 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥14.82 2.19 USD
+0.07
CN¥4.86B 717.76M USD CN¥7.72M 1.14M USD CN¥14.60 2.15 USD CN¥15.16 2.24 USD CN¥4.86B 717.76M USD 17.23 CN¥0.86 0.13 USD
us BlackRock Multi-Sector Income Trust BIT US $12.57
-0.24
$717.28M $213.73K $12.54 $12.61 $717.28M 11.85 $1.06
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥12.97 1.91 USD
+1.81
CN¥4.86B 717.14M USD CN¥8.36M 1.23M USD CN¥12.46 1.84 USD CN¥12.98 1.92 USD CN¥4.86B 717.14M USD 10.89 CN¥1.19 0.18 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥9.26 1.37 USD
+0.22
CN¥4.86B 716.6M USD CN¥2.44M 360.44K USD CN¥9.00 1.33 USD CN¥9.30 1.37 USD CN¥4.86B 716.6M USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥50.00 7.38 USD
+2
CN¥4.86B 716.59M USD CN¥1.83M 270.65K USD CN¥48.97 7.23 USD CN¥50.83 7.5 USD CN¥4.86B 716.59M USD 55.55 CN¥0.90 0.13 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.94 0.88 USD
+2.41
CN¥4.86B 716.5M USD CN¥4.61M 680.32K USD CN¥5.80 0.86 USD CN¥5.94 0.88 USD CN¥4.86B 716.5M USD 9.90 CN¥0.60 0.09 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.25 0.39 USD
+0.41
NT$22.54B 716.18M USD NT$6.86M 217.85K USD NT$12.20 0.39 USD NT$12.45 0.4 USD NT$22.54B 716.18M USD 18.28 NT$0.67 0.02 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.69 0.86 USD
+0.6
HK$5.60B 716.06M USD HK$1.17M 149.73K USD HK$6.68 0.85 USD HK$6.77 0.87 USD HK$5.60B 716.06M USD 14.23 HK$0.47 0.06 USD
us Minerva MRVSY US $2.90
-1.69
$715.89M $250.00 $2.90 $2.92 $715.89M 7.83 $0.37
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥20.25 2.99 USD
+5.03
CN¥4.85B 715.78M USD CN¥3.12M 460.51K USD CN¥19.12 2.82 USD CN¥20.39 3.01 USD CN¥4.85B 715.78M USD 17.16 CN¥1.18 0.17 USD
cn ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS CN CN¥9.85 1.45 USD
+0.61
CN¥4.85B 715.35M USD CN¥6.93M 1.02M USD CN¥9.71 1.43 USD CN¥9.86 1.45 USD CN¥4.85B 715.35M USD 14.27 CN¥0.69 0.1 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.87 0.42 USD
-4.33
CN¥4.85B 715.11M USD CN¥138.50M 20.44M USD CN¥2.76 0.41 USD CN¥2.95 0.44 USD CN¥4.85B 715.11M USD 0 -CN¥0.15 -0.02 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.85 1.31 USD
+1.84
CN¥4.85B 714.9M USD CN¥5.78M 852.54K USD CN¥8.72 1.29 USD CN¥8.95 1.32 USD CN¥4.85B 714.9M USD 0 -CN¥0.14 -0.02 USD
Grenke AG Grenke AG 0R97.IL GB €12.47 14.39 USD
+2.55
€619.29M 714.87M USD €35.47K 40.94K USD €12.30 14.2 USD €12.56 14.5 USD €619.29M 714.87M USD 7.04 €1.77 2.04 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$263.00 8.36 USD
+2.14
NT$22.50B 714.87M USD NT$1.68M 53.41K USD NT$261.50 8.31 USD NT$283.00 8.99 USD NT$22.50B 714.87M USD 217.35 NT$1.21 0.04 USD
cn Shenyu Communication Technology Inc. 300563.SZ CN CN¥26.60 3.92 USD
+0.61
CN¥4.84B 714.84M USD CN¥4.83M 712.68K USD CN¥26.55 3.92 USD CN¥27.40 4.04 USD CN¥4.84B 714.84M USD 64.87 CN¥0.41 0.06 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥3.48 0.51 USD
+10.13
CN¥4.84B 714.57M USD CN¥113.32M 16.72M USD CN¥3.17 0.47 USD CN¥3.48 0.51 USD CN¥4.84B 714.57M USD 0 CN¥0.00 0 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$10.97 8.14 USD
+0.46
CA$962.76M 714.42M USD CA$108.57K 80.57K USD CA$10.90 8.09 USD CA$11.06 8.21 USD CA$962.76M 714.42M USD 11.92 CA$0.92 0.68 USD
br Diagnósticos da América S.A. DASA3.SA BR R$2.82 0.57 USD
+0.36
R$3.52B 714.35M USD R$1.03M 208.68K USD R$2.74 0.56 USD R$2.88 0.58 USD R$3.52B 714.35M USD 0 -R$0.82 -0.1 USD
us Fidus Inv FDUS US $18.82
+0.53
$714.30M $272.26K $18.61 $18.86 $714.30M 8.32 $2.26
cn MYS Group Co., Ltd. 002303.SZ CN CN¥3.16 0.47 USD
+2.6
CN¥4.84B 713.98M USD CN¥11.72M 1.73M USD CN¥3.07 0.45 USD CN¥3.19 0.47 USD CN¥4.84B 713.98M USD 19.75 CN¥0.16 0.02 USD
us Nuveen Credit Strategies Income Fund JQC US $4.83
0
$713.95M $366.95K $4.82 $4.84 $713.95M 17.25 $0.28
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥11.91 1.76 USD
+4.66
CN¥4.84B 713.95M USD CN¥36.78M 5.43M USD CN¥11.17 1.65 USD CN¥12.06 1.78 USD CN¥4.84B 713.95M USD 0 -CN¥0.73 -0.1 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥25.66 3.79 USD
-1.31
CN¥4.84B 713.49M USD CN¥2.57M 379.1K USD CN¥25.56 3.77 USD CN¥26.30 3.88 USD CN¥4.84B 713.49M USD 0 -CN¥0.05 -0.007 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥22.76 3.36 USD
-0.09
CN¥4.83B 713.38M USD CN¥6.16M 909.1K USD CN¥22.61 3.34 USD CN¥23.74 3.5 USD CN¥4.83B 713.38M USD 41.38 CN¥0.55 0.08 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥9.97 1.47 USD
+0.4
CN¥4.83B 713.32M USD CN¥19.42M 2.87M USD CN¥9.78 1.44 USD CN¥10.40 1.53 USD CN¥4.83B 713.32M USD 0 -CN¥0.08 -0.01 USD
hk Weimob Inc. 2013.HK HK HK$1.35 0.17 USD
+1.5
HK$5.58B 713.29M USD HK$33.33M 4.26M USD HK$1.34 0.17 USD HK$1.37 0.18 USD HK$5.58B 713.29M USD 0 -HK$0.07 -0.008 USD
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥10.00 1.48 USD
+4.17
CN¥4.83B 712.8M USD CN¥8.43M 1.24M USD CN¥9.61 1.42 USD CN¥10.10 1.49 USD CN¥4.83B 712.8M USD 13.51 CN¥0.74 0.11 USD
Gold Reserve Gold Reserve GDRZF US $4.82
-0.21
$712.73M $5.46K $4.82 $4.99 $712.73M 0 -$0.29
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.44 0.95 USD
+3.04
CN¥4.83B 712.57M USD CN¥81.30M 12M USD CN¥5.91 0.87 USD CN¥6.60 0.97 USD CN¥4.83B 712.57M USD 0 -CN¥0.30 -0.04 USD
us Calamos Dynamic Convertible and Income Fund CCD US $24.92
+0.77
$712.28M $58.78K $24.30 $25.16 $712.28M 5.10 $4.88
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 45.90 1.44 USD
-2.05
TRY 22.67B 712.08M USD TRY 26.01M 816.86K USD TRY 45.90 1.44 USD TRY 48.40 1.52 USD TRY 22.67B 712.08M USD 0 -TRY 1.49 -0.04 USD
au Ridley Corporation Limited RIC.AX AU A$2.87 1.9 USD
-0.35
A$1.08B 712.04M USD A$463.54K 306.8K USD A$2.84 1.88 USD A$2.92 1.93 USD A$1.08B 712.04M USD 14.34 A$0.20 0.13 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥19.97 2.95 USD
+0.2
CN¥4.83B 711.94M USD CN¥5.91M 871.74K USD CN¥19.80 2.92 USD CN¥20.85 3.08 USD CN¥4.83B 711.94M USD 57.05 CN¥0.35 0.05 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥14.48 2.14 USD
+1.33
CN¥4.82B 711.76M USD CN¥7.37M 1.09M USD CN¥14.38 2.12 USD CN¥14.84 2.19 USD CN¥4.82B 711.76M USD 0 -CN¥0.67 -0.09 USD
us Riskified RSKD US $4.94
+0.2
$711.54M $1.08M $4.88 $5.00 $711.54M 0 -$0.12
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥15.11 2.23 USD
+0.73
CN¥4.82B 711.18M USD CN¥5.41M 798.52K USD CN¥15.01 2.21 USD CN¥15.40 2.27 USD CN¥4.82B 711.18M USD 30.83 CN¥0.49 0.07 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$368.00 11.69 USD
+3.37
NT$22.38B 711.03M USD NT$327.67K 10.41K USD NT$362.50 11.52 USD NT$375.00 11.92 USD NT$22.38B 711.03M USD 25.50 NT$14.43 0.46 USD
fr Lectra SA LSS.PA FR €16.24 18.75 USD
-0.37
€615.76M 710.8M USD €111.69K 128.92K USD €16.06 18.54 USD €16.64 19.21 USD €615.76M 710.8M USD 31.23 €0.52 0.6 USD
sg CSE Global Limited 544.SI SG SGD 1.31 0.98 USD
-1.5
SGD 948.42M 710.8M USD SGD 15.34M 11.5M USD SGD 1.28 0.96 USD SGD 1.38 1.03 USD SGD 948.42M 710.8M USD 26.19 SGD 0.05 0.04 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥50.30 7.42 USD
+4.36
CN¥4.82B 710.78M USD CN¥1.47M 216.23K USD CN¥48.50 7.16 USD CN¥50.77 7.49 USD CN¥4.82B 710.78M USD 29.07 CN¥1.73 0.26 USD
cn Shenzhen Topway Video Communication Co., Ltd 002238.SZ CN CN¥6.00 0.89 USD
+0.84
CN¥4.82B 710.49M USD CN¥5.54M 816.72K USD CN¥5.90 0.87 USD CN¥6.09 0.9 USD CN¥4.82B 710.49M USD 0 -CN¥0.25 -0.03 USD
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.84
+0.82
$710.48M $77.87K $25.57 $26.15 $710.48M 12.72 $2.03
hk Texhong International Group Limited 2678.HK HK HK$6.06 0.77 USD
+2.54
HK$5.56B 710.44M USD HK$345.00K 44.11K USD HK$5.96 0.76 USD HK$6.06 0.77 USD HK$5.56B 710.44M USD 5.26 HK$1.15 0.15 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥7.07 1.04 USD
+1.43
CN¥4.81B 710.43M USD CN¥5.52M 814.06K USD CN¥6.90 1.02 USD CN¥7.08 1.04 USD CN¥4.81B 710.43M USD 12.62 CN¥0.56 0.08 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.43 0.8 USD
+1.88
CN¥4.81B 710.22M USD CN¥9.72M 1.43M USD CN¥5.30 0.78 USD CN¥5.46 0.81 USD CN¥4.81B 710.22M USD 13.24 CN¥0.41 0.06 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.15 0.61 USD
+2.47
CN¥4.81B 709.83M USD CN¥108.27M 15.97M USD CN¥3.86 0.57 USD CN¥4.30 0.63 USD CN¥4.81B 709.83M USD 103.75 CN¥0.04 0.005 USD
us Bloomin' Brands BLMN US $8.29
+2.85
$709.74M $2.19M $8.10 $8.61 $709.74M 34.54 $0.24
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥6.41 0.95 USD
-0.62
CN¥4.81B 709.56M USD CN¥47.90M 7.07M USD CN¥6.38 0.94 USD CN¥6.72 0.99 USD CN¥4.81B 709.56M USD 0 -CN¥0.17 -0.02 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥58.67 8.66 USD
+0.55
CN¥4.81B 709.49M USD CN¥1.22M 180.52K USD CN¥58.36 8.61 USD CN¥60.54 8.93 USD CN¥4.81B 709.49M USD 42.51 CN¥1.38 0.2 USD
us Verra Mobility Corporation VRRM US $4.67
+3.78
$709.40M $6.74M $4.43 $4.72 $709.40M 5.69 $0.82
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥25.12 3.71 USD
-3.9
CN¥4.81B 709.25M USD CN¥3.55M 523.57K USD CN¥25.01 3.69 USD CN¥26.28 3.88 USD CN¥4.81B 709.25M USD 58.41 CN¥0.43 0.06 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥14.97 2.21 USD
-0.27
CN¥4.81B 709.19M USD CN¥9.29M 1.37M USD CN¥14.90 2.2 USD CN¥15.28 2.25 USD CN¥4.81B 709.19M USD 45.36 CN¥0.33 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.98 0.25 USD
-1.49
HK$5.54B 708.95M USD HK$9.10M 1.16M USD HK$1.97 0.25 USD HK$2.02 0.26 USD HK$5.54B 708.95M USD 6.38 HK$0.31 0.04 USD
us QuinStreet QNST US $12.34
+1.23
$708.88M $481.84K $12.03 $12.48 $708.88M 11.01 $1.12
us Envela ELA US $27.30
+2.02
$708.80M $95.26K $25.60 $27.49 $708.80M 34.12 $0.80
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.08 1.16 USD
+0.33
HK$5.54B 708.58M USD HK$2.27M 290.53K USD HK$9.00 1.15 USD HK$9.18 1.17 USD HK$5.54B 708.58M USD 29.29 HK$0.31 0.04 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.50 1.84 USD
+4.43
CN¥4.80B 707.99M USD CN¥9.06M 1.34M USD CN¥11.84 1.75 USD CN¥12.72 1.88 USD CN¥4.80B 707.99M USD 69.44 CN¥0.18 0.03 USD
cn CITIC Niya Wine Co., Ltd. 600084.SS CN CN¥4.27 0.63 USD
-4.9
CN¥4.80B 707.98M USD CN¥7.98M 1.18M USD CN¥4.27 0.63 USD CN¥4.49 0.66 USD CN¥4.80B 707.98M USD 0 -CN¥0.02 -0.002 USD
ca Calian Group Ltd. CGY.TO CA CA$83.03 61.61 USD
+0.87
CA$954.06M 707.97M USD CA$19.92K 14.78K USD CA$81.28 60.31 USD CA$83.27 61.79 USD CA$954.06M 707.97M USD 29.13 CA$2.85 2.11 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$10.21 7.58 USD
+2.1
CA$954.05M 707.96M USD CA$15.04K 11.16K USD CA$9.95 7.38 USD CA$10.34 7.67 USD CA$954.05M 707.96M USD 0 -CA$0.05 -0.03 USD
au Southern Cross Electrical Engineering Limited SXE.AX AU A$4.02 2.66 USD
+0.75
A$1.07B 707.88M USD A$560.71K 371.11K USD A$3.96 2.62 USD A$4.05 2.68 USD A$1.07B 707.88M USD 402.00 A$0.01 0.006 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.73 1.29 USD
+5.18
CN¥4.80B 707.79M USD CN¥28.74M 4.24M USD CN¥8.31 1.23 USD CN¥8.73 1.29 USD CN¥4.80B 707.79M USD 19.39 CN¥0.45 0.07 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.92 0.76 USD
-0.67
HK$5.53B 707.4M USD HK$202.00K 25.83K USD HK$5.90 0.75 USD HK$6.00 0.77 USD HK$5.53B 707.4M USD 9.25 HK$0.64 0.08 USD
Hovnanian Enterprises Hovnanian Enterprises HOV US $120.72
-0.12
$707.37M $91.56K $116.00 $125.99 $707.37M 33.44 $3.61
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥15.33 2.26 USD
+3.58
CN¥4.79B 707.36M USD CN¥11.06M 1.63M USD CN¥14.74 2.17 USD CN¥16.28 2.4 USD CN¥4.79B 707.36M USD 17.82 CN¥0.86 0.13 USD
us NorthIsle Copper and Gold NTCPF US $2.13
+3.9
$707.28M $32.29K $2.06 $2.20 $707.28M 0 -$0.05
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$47.15 1.5 USD
-0.53
NT$22.25B 706.97M USD NT$2.90M 92.03K USD NT$47.00 1.49 USD NT$48.15 1.53 USD NT$22.25B 706.97M USD 12.40 NT$3.80 0.12 USD
EverQuote EverQuote EVER US $19.98
+0.71
$706.76M $589.92K $19.77 $20.50 $706.76M 6.81 $2.93
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥4.35 0.64 USD
-9.56
CN¥4.79B 706.38M USD CN¥171.92M 25.37M USD CN¥4.33 0.64 USD CN¥4.98 0.73 USD CN¥4.79B 706.38M USD 435.00 CN¥0.01 0.001 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.51 1.26 USD
+1.67
CN¥4.79B 706.27M USD CN¥14.64M 2.16M USD CN¥8.35 1.23 USD CN¥8.72 1.29 USD CN¥4.79B 706.27M USD 0 -CN¥0.31 -0.04 USD
cn Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS CN CN¥12.38 1.83 USD
+2.06
CN¥4.78B 705.84M USD CN¥4.69M 691.52K USD CN¥12.09 1.78 USD CN¥12.51 1.85 USD CN¥4.78B 705.84M USD 12.13 CN¥1.02 0.15 USD
us Spire Global, Inc. SPIR US $18.23
-7.88
$705.71M $1.51M $17.49 $20.15 $705.71M 11.46 $1.59
cn Shenzhen Worldunion Group Incorporated 002285.SZ CN CN¥2.40 0.35 USD
+1.69
CN¥4.78B 705.69M USD CN¥45.06M 6.65M USD CN¥2.34 0.35 USD CN¥2.43 0.36 USD CN¥4.78B 705.69M USD 0 -CN¥0.33 -0.04 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.51 4.09 USD
+2.99
CA$950.73M 705.5M USD CA$229.53K 170.32K USD CA$5.38 3.99 USD CA$5.54 4.11 USD CA$950.73M 705.5M USD 0 -CA$0.39 -0.2 USD
Safe Bulkers Safe Bulkers SB US $6.90
+2.22
$705.49M $397.89K $6.75 $6.91 $705.49M 23.00 $0.30
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.99 0.88 USD
+1.01
CN¥4.78B 705.47M USD CN¥5.22M 769.79K USD CN¥5.87 0.87 USD CN¥6.01 0.89 USD CN¥4.78B 705.47M USD 59.89 CN¥0.10 0.01 USD
us Sky Harbour SKYH US $9.21
+0.99
$704.82M $88.89K $9.14 $9.32 $704.82M 76.75 $0.12
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥21.76 3.21 USD
+2.4
CN¥4.77B 704.42M USD CN¥3.60M 530.45K USD CN¥21.23 3.13 USD CN¥22.06 3.25 USD CN¥4.77B 704.42M USD 75.03 CN¥0.29 0.04 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.25 0.1 USD
0
TRY 22.43B 704.33M USD TRY 258.86M 8.13M USD TRY 3.24 0.1 USD TRY 3.34 0.1 USD TRY 22.43B 704.33M USD 4.64 TRY 0.70 0.02 USD
cn Bestsun Energy Co., Ltd. 600681.SS CN CN¥3.56 0.53 USD
+0.85
CN¥4.77B 704.31M USD CN¥14.90M 2.2M USD CN¥3.47 0.51 USD CN¥3.60 0.53 USD CN¥4.77B 704.31M USD 18.73 CN¥0.19 0.03 USD
us CBRE Global Real Estate Income Fund IGR US $4.65
+0.22
$704.01M $364.42K $4.62 $4.67 $704.01M 38.75 $0.12
hk BeijingWest Industries International Limited 2339.HK HK HK$6.39 0.82 USD
+1.59
HK$5.51B 703.89M USD HK$2.79M 356.35K USD HK$6.06 0.77 USD HK$6.52 0.83 USD HK$5.51B 703.89M USD 0 -HK$0.05 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency