Pagina di risultati 112 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
0
|
$5.59B 714.34M USD | $162K 20.71K USD | $1.59 0.2 USD | $1.63 0.21 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.83 2.34 USD |
-3.16
|
$5.14B 714.31M USD | $12.2M 1.7M USD | $16.81 2.34 USD | $17.38 2.42 USD | $5.14B 714.31M USD | 0 | -$0.14 -0.01 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
-0.97
|
$5.59B 714.27M USD | $12.75M 1.63M USD | $2.02 0.26 USD | $2.07 0.26 USD | $5.59B 714.27M USD | 14.64 | $0.14 0.02 USD | |
| Central Pacific Financial CPF | $26.47 — |
-2.83
|
$714.05M — | $298.05K — | $26.26 — | $26.75 — | $714.05M — | 12.36 | $2.14 — | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.4 2.84 USD |
-1.4
|
$5.14B 714.05M USD | $5.97M 830.45K USD | $20.27 2.82 USD | $20.9 2.91 USD | $5.14B 714.05M USD | 156.92 | $0.13 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.33 1.16 USD |
-2.23
|
$5.14B 714.05M USD | $14.94M 2.08M USD | $8.27 1.15 USD | $8.51 1.18 USD | $5.14B 714.05M USD | 0 | -$0.05 -0.006 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.66 13.1 USD |
-1.94
|
$962.08M 713.92M USD | $16.58K 12.3K USD | $17.66 13.1 USD | $18 13.36 USD | $962.08M 713.92M USD | 0 | -$3.25 -2.4 USD | |
| Golden Entertainment GDEN | $27 — |
-1.82
|
$713.75M — | $243.59K — | $26.81 — | $27.37 — | $713.75M — | 62.79 | $0.43 — | |
| Amerant Bancorp AMTB | $17.01 — |
-3.63
|
$713.61M — | $109.57K — | $16.89 — | $17.38 — | $713.61M — | 0 | -$0.48 — | |
| Xiamen Xindeco Ltd. 000701.SZ | $7.59 1.06 USD |
+0.4
|
$5.13B 713.21M USD | $230.57M 32.06M USD | $7.55 1.05 USD | $8.32 1.16 USD | $5.13B 713.21M USD | 0 | -$1.32 -0.1 USD | |
| Heritage Insurance HRTG | $23.01 — |
-3.64
|
$713.16M — | $347.56K — | $22.79 — | $23.74 — | $713.16M — | 9.09 | $2.53 — | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.26 4.21 USD |
-0.1
|
$5.13B 713.05M USD | $3.34M 464.27K USD | $29.9 4.16 USD | $31.03 4.31 USD | $5.13B 713.05M USD | 25.00 | $1.21 0.17 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $51.1 58.14 USD |
-0.39
|
$626.55M 712.88M USD | $35.6K 40.51K USD | $50 56.89 USD | $51.4 58.48 USD | $626.55M 712.88M USD | 8.76 | $5.83 6.63 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.47 20.19 USD |
-4.45
|
$652.05M 712.78M USD | $1.81K 1.97K USD | $18.16 19.85 USD | $18.9 20.66 USD | $652.05M 712.78M USD | 4.11 | $4.49 4.91 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.01 — |
+0.16
|
$712.43M — | $68.02K — | $13.95 — | $14.03 — | $712.43M — | 66.71 | $0.21 — | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.64 0.92 USD |
+2.15
|
$5.12B 712.41M USD | $105.24M 14.63M USD | $6.39 0.89 USD | $6.86 0.95 USD | $5.12B 712.41M USD | 47.42 | $0.14 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.48 1.87 USD |
-1.75
|
$5.12B 712.29M USD | $5.41M 752.46K USD | $13.46 1.87 USD | $13.72 1.91 USD | $5.12B 712.29M USD | 12.48 | $1.08 0.15 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $22.2 3.09 USD |
-1.94
|
$5.12B 712.24M USD | $6.16M 856.94K USD | $21.75 3.02 USD | $22.61 3.14 USD | $5.12B 712.24M USD | 38.27 | $0.58 0.08 USD | |
| Ridley Corporation Limited RIC.AX | $2.87 1.9 USD |
-0.35
|
$1.08B 712.04M USD | $854.01K 565.23K USD | $2.86 1.89 USD | $2.91 1.93 USD | $1.08B 712.04M USD | 23.91 | $0.12 0.08 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.15 2.51 USD |
-0.19
|
$7.42B 712.03M USD | $368.12K 35.31K USD | $25.7 2.47 USD | $26.2 2.51 USD | $7.42B 712.03M USD | 47.54 | $0.55 0.05 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.41 1.03 USD |
+0.41
|
$5.12B 711.76M USD | $78.94M 10.98M USD | $7.22 1 USD | $7.64 1.06 USD | $5.12B 711.76M USD | 52.92 | $0.14 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.4 0.33 USD |
+3
|
$5.12B 711.75M USD | $104.4M 14.52M USD | $2.31 0.32 USD | $2.5 0.35 USD | $5.12B 711.75M USD | 240.00 | $0.01 0.001 USD | |
| Brookfield Real Assets Income Fund RA | $12.88 — |
0
|
$711.68M — | $135.94K — | $12.81 — | $12.9 — | $711.68M — | 10.91 | $1.18 — | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.77 2.47 USD |
-4.1
|
$5.12B 711.59M USD | $6.26M 870.66K USD | $17.75 2.47 USD | $18.53 2.58 USD | $5.12B 711.59M USD | 77.26 | $0.23 0.03 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
-9.57
|
$711.58M — | $1.55K — | $2.63 — | $2.63 — | $711.58M — | 14.99 | $0.15 — | |
| GHT Co.,Ltd 300711.SZ | $20.53 2.85 USD |
-1.53
|
$5.12B 711.27M USD | $3.17M 440.94K USD | $20.4 2.84 USD | $20.88 2.9 USD | $5.12B 711.27M USD | 62.21 | $0.33 0.05 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.05 36.13 USD |
-1.05
|
$650.57M 711.16M USD | $12.48K 13.64K USD | $32.8 35.85 USD | $33.35 36.46 USD | $650.57M 711.16M USD | 14.36 | $2.3 2.51 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.22 2.12 USD |
-7.7
|
$5.11B 711.06M USD | $132.88M 18.48M USD | $14.96 2.08 USD | $17.4 2.42 USD | $5.11B 711.06M USD | 0 | -$0.13 -0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $32.3 0.39 USD |
-6.51
|
$58.77B 710.97M USD | $5.71M 69.06K USD | $29.15 0.35 USD | $33.55 0.41 USD | $58.77B 710.97M USD | 48.93 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $32.27 0.39 USD |
-6.55
|
$58.77B 710.97M USD | $61.92M 749.07K USD | $29.05 0.35 USD | $33.55 0.41 USD | $58.77B 710.97M USD | 48.89 | $0.66 0.007 USD | |
| Hippo HIPO | $28.26 — |
-4.4
|
$710.94M — | $382.15K — | $28.08 — | $29.62 — | $710.94M — | 0 | -$2.08 — | |
| Corem Property Group AB (publ) CORE-B.ST | $4.62 0.45 USD |
-2.41
|
$7.28B 710.93M USD | $4.93M 481.05K USD | $4.53 0.44 USD | $4.7 0.46 USD | $7.28B 710.93M USD | 0 | -$1.33 -0.1 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
-0.49
|
$25.26B 710.8M USD | $175.9K 4.95K USD | $99.5 2.8 USD | $101.5 2.86 USD | $25.26B 710.8M USD | 8.87 | $11.44 0.32 USD | |
| Sunway Co., Ltd. 603333.SS | $8.22 1.14 USD |
-7.54
|
$5.11B 710.37M USD | $53.5M 7.44M USD | $8.19 1.14 USD | $8.8 1.22 USD | $5.11B 710.37M USD | 274.00 | $0.03 0.004 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $338 10.74 USD |
-3.15
|
$22.35B 710.09M USD | $2.03M 64.54K USD | $336.5 10.69 USD | $352.5 11.2 USD | $22.35B 710.09M USD | 36.61 | $9.23 0.29 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $121.5 3.86 USD |
-0.82
|
$22.34B 709.96M USD | $7.42M 235.84K USD | $120 3.81 USD | $124.5 3.96 USD | $22.34B 709.96M USD | 35.42 | $3.43 0.11 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $58.53 0.71 USD |
-1.99
|
$58.68B 709.96M USD | $283.59K 3.43K USD | $58.21 0.7 USD | $59.35 0.72 USD | $58.68B 709.96M USD | 77.01 | $0.76 0.009 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.8 1.64 USD |
-2.56
|
$5.11B 709.84M USD | $11.66M 1.62M USD | $11.72 1.63 USD | $12.19 1.69 USD | $5.11B 709.84M USD | 36.87 | $0.32 0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.89 0.82 USD |
-2.32
|
$5.1B 709.7M USD | $10.19M 1.42M USD | $5.88 0.82 USD | $6.05 0.84 USD | $5.1B 709.7M USD | 31.00 | $0.19 0.03 USD | |
| Lincoln Educational Services LINC | $22.46 — |
+0.31
|
$709.57M — | $151.82K — | $21.89 — | $22.53 — | $709.57M — | 57.58 | $0.39 — | |
| JHSF Participações S.A. JHSF3.SA | $5.23 1.06 USD |
-1.32
|
$3.5B 709.57M USD | $1.76M 357.59K USD | $5.16 1.05 USD | $5.29 1.07 USD | $3.5B 709.57M USD | 3.33 | $1.57 0.32 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.43 0.76 USD |
-3.04
|
$5.1B 709.34M USD | $24.73M 3.44M USD | $5.41 0.75 USD | $5.57 0.77 USD | $5.1B 709.34M USD | 543.00 | $0.01 0.001 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.37 USD |
-1.01
|
$946.45M 709.33M USD | $2.47M 1.85M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $946.45M 709.33M USD | 0 | -$0.32 -0.2 USD | |
| SMA Solar Technology AG S92.F | $18.7 20.44 USD |
-4.3
|
$648.89M 709.32M USD | $43.65K 47.72K USD | $18.18 19.87 USD | $18.88 20.64 USD | $648.89M 709.32M USD | 0 | -$4.05 -4.4 USD | |
| United Fire UFCS | $27.87 — |
-2
|
$709.32M — | $72.07K — | $27.82 — | $28.25 — | $709.32M — | 10.97 | $2.54 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.25 0.61 USD |
-0.77
|
$22.32B 709.27M USD | $577.55K 18.35K USD | $19.1 0.61 USD | $19.4 0.62 USD | $22.32B 709.27M USD | 18.16 | $1.06 0.03 USD | |
| Grayscale Digital Large Cap Fund LLC GDLC | $44.68 — |
-3.69
|
$708.96M — | $55.69K — | $44.19 — | $45.5 — | $708.96M — | 0 | $0 — | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.62 2.45 USD |
-2.87
|
$5.1B 708.76M USD | $2.09M 290.8K USD | $17.56 2.44 USD | $18.11 2.52 USD | $5.1B 708.76M USD | 76.60 | $0.23 0.03 USD | |
| Northeast Bank NBN | $83.13 — |
-2.56
|
$708.71M — | $68.92K — | $82.93 — | $84.2 — | $708.71M — | 9.25 | $8.98 — | |
| Food Empire Holdings Limited F03.SI | $1.79 1.34 USD |
-2.19
|
$945.52M 708.62M USD | $538.3K 403.43K USD | $1.77 1.33 USD | $1.81 1.36 USD | $945.52M 708.62M USD | 13.76 | $0.13 0.1 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.6 2.73 USD |
-4.58
|
$5.1B 708.57M USD | $7.12M 989.65K USD | $19.11 2.66 USD | $20.44 2.84 USD | $5.1B 708.57M USD | 57.64 | $0.34 0.05 USD | |
| Ontex Group NV 0QVQ.IL | $7.57 8.27 USD |
-2.13
|
$648.08M 708.44M USD | $4.82K 5.27K USD | $7.49 8.19 USD | $7.72 8.43 USD | $648.08M 708.44M USD | 0 | -$0.56 -0.6 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.92 0.82 USD |
0
|
$5.09B 708.34M USD | $11.91M 1.66M USD | $5.89 0.82 USD | $5.95 0.83 USD | $5.09B 708.34M USD | 20.41 | $0.29 0.04 USD | |
| Coretronic Corporation 5371.TWO | $57 1.81 USD |
-1.55
|
$22.29B 708.14M USD | $4.87M 154.63K USD | $57 1.81 USD | $60 1.91 USD | $22.29B 708.14M USD | 32.02 | $1.78 0.06 USD | |
| FUAN PHARM 300194.SZ | $4.28 0.6 USD |
-1.38
|
$5.09B 708M USD | $36.21M 5.03M USD | $4.24 0.59 USD | $4.36 0.61 USD | $5.09B 708M USD | 21.40 | $0.2 0.03 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.17 0.3 USD |
-2.25
|
$5.09B 707.88M USD | $65.66M 9.13M USD | $2.16 0.3 USD | $2.34 0.33 USD | $5.09B 707.88M USD | 0 | -$0.61 -0.08 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.3 1.85 USD |
-1.99
|
$5.09B 707.58M USD | $3.73M 518.33K USD | $13.3 1.85 USD | $13.7 1.9 USD | $5.09B 707.58M USD | 63.33 | $0.21 0.03 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.18 — |
+1.31
|
$707.51M — | $702 — | $13.01 — | $13.18 — | $707.51M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust BSRTF | $13.19 — |
-0.23
|
$707.51M — | $1.19K — | $13.09 — | $13.29 — | $707.51M — | 0 | -$2.38 — | |
| OXIRANCHEM 300082.SZ | $7.48 1.04 USD |
-4.83
|
$5.09B 707.33M USD | $37.43M 5.2M USD | $7.44 1.03 USD | $7.88 1.1 USD | $5.09B 707.33M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.01 0.56 USD |
-3.61
|
$5.09B 707.15M USD | $44.06M 6.13M USD | $3.99 0.55 USD | $4.14 0.58 USD | $5.09B 707.15M USD | 0 | -$0.41 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.24 1.28 USD |
-2.33
|
$5.08B 706.62M USD | $9.66M 1.34M USD | $9.16 1.27 USD | $9.52 1.32 USD | $5.08B 706.62M USD | 0 | -$0.51 -0.07 USD | |
| AcBel Polytech Inc. 6282.TW | $25.9 0.82 USD |
-1.71
|
$22.24B 706.57M USD | $1.32M 42.02K USD | $25.9 0.82 USD | $26.2 0.83 USD | $22.24B 706.57M USD | 0 | -$0.02 -0.0006 USD | |
| Mercantile Bank MBWM | $43.52 — |
-2.8
|
$706.56M — | $100.64K — | $43.31 — | $44.41 — | $706.56M — | 9.06 | $4.8 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.23 0.59 USD |
-4.08
|
$5.08B 705.87M USD | $62.16M 8.64M USD | $4.22 0.59 USD | $4.37 0.61 USD | $5.08B 705.87M USD | 30.21 | $0.14 0.02 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.86 — |
-0.12
|
$705.83M — | $12.99K — | $25.85 — | $25.86 — | $705.83M — | 5.32 | $4.86 — | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.68 0.09 USD |
-2.86
|
$5.52B 705.48M USD | $46.71M 5.97M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $5.52B 705.48M USD | 0 | -$0.1 -0.01 USD | |
| Huawen Media Group 000793.SZ | $2.54 0.35 USD |
-1.17
|
$5.07B 705.37M USD | $15.22M 2.12M USD | $2.53 0.35 USD | $2.57 0.36 USD | $5.07B 705.37M USD | 0 | -$0.35 -0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.31 0.88 USD |
+1.45
|
$5.07B 705.35M USD | $14.14M 1.97M USD | $6.18 0.86 USD | $6.52 0.91 USD | $5.07B 705.35M USD | 25.23 | $0.25 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $24.76 3.44 USD |
-2.79
|
$5.07B 704.9M USD | $19.73M 2.74M USD | $24.69 3.43 USD | $26.99 3.75 USD | $5.07B 704.9M USD | 117.90 | $0.21 0.03 USD | |
| SunOpta Inc. SOY.TO | $8.08 6 USD |
-1.7
|
$949.74M 704.76M USD | $53.43K 39.65K USD | $8.08 6 USD | $8.41 6.24 USD | $949.74M 704.76M USD | 0 | -$0.12 -0.08 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.73 1.07 USD |
+3.48
|
$5.07B 704.71M USD | $40.47M 5.63M USD | $7.35 1.02 USD | $7.94 1.1 USD | $5.07B 704.71M USD | 26.65 | $0.29 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.14 0.44 USD |
-2.18
|
$5.07B 704.57M USD | $44.39M 6.17M USD | $3.13 0.44 USD | $3.21 0.45 USD | $5.07B 704.57M USD | 104.66 | $0.03 0.004 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.11 0.71 USD |
+1.59
|
$5.07B 704.46M USD | $48.25M 6.71M USD | $5.05 0.7 USD | $5.36 0.75 USD | $5.07B 704.46M USD | 127.75 | $0.04 0.005 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
-0.98
|
$1.06B 704.45M USD | $378.76K 250.68K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.69 2.04 USD |
-4.3
|
$5.06B 704.08M USD | $17.59M 2.45M USD | $14.65 2.04 USD | $15.3 2.13 USD | $5.06B 704.08M USD | 58.75 | $0.25 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.36 1.58 USD |
-2.15
|
$5.06B 704M USD | $9.73M 1.35M USD | $11.34 1.58 USD | $11.61 1.61 USD | $5.06B 704M USD | 16.95 | $0.67 0.09 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.39 1.58 USD |
-2.98
|
$5.06B 703.6M USD | $12.83M 1.78M USD | $11.37 1.58 USD | $11.74 1.63 USD | $5.06B 703.6M USD | 0 | -$0.27 -0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $56 1.76 USD |
-7.44
|
$22.4B 703.46M USD | $8.56M 268.96K USD | $54.9 1.72 USD | $58 1.82 USD | $22.4B 703.46M USD | 81.15 | $0.69 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.57 0.5 USD |
-2.46
|
$5.06B 703.2M USD | $30.87M 4.29M USD | $3.56 0.49 USD | $3.66 0.51 USD | $5.06B 703.2M USD | 71.39 | $0.05 0.006 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.58 15.94 USD |
-2.15
|
$643.14M 703.04M USD | $85.36K 93.31K USD | $14.46 15.81 USD | $14.92 16.31 USD | $643.14M 703.04M USD | 26.99 | $0.54 0.59 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
-2.64
|
$22.11B 702.57M USD | $1.27M 40.41K USD | $110.5 3.51 USD | $114.5 3.64 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.05 4.87 USD |
+2.07
|
$5.05B 702.2M USD | $2.04M 283.39K USD | $34.34 4.77 USD | $35.65 4.96 USD | $5.05B 702.2M USD | 54.76 | $0.64 0.09 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.57 2.16 USD |
-0.64
|
$5.05B 702.07M USD | $6.84M 951.25K USD | $15.43 2.15 USD | $16.11 2.24 USD | $5.05B 702.07M USD | 30.52 | $0.51 0.07 USD | |
| Stabilus SE 0QUL.IL | $26 28.42 USD |
-4.15
|
$642.2M 702.01M USD | $95.05K 103.91K USD | $25.78 28.18 USD | $26.7 29.19 USD | $642.2M 702.01M USD | 5.62 | $4.62 5.05 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.95 3.67 USD |
-3.13
|
$945.83M 701.86M USD | $96.11K 71.32K USD | $4.95 3.67 USD | $5.29 3.93 USD | $945.83M 701.86M USD | 0 | -$1.08 -0.8 USD | |
| SMA Solar Technology AG S92.DE | $18.5 20.22 USD |
-3.19
|
$641.95M 701.74M USD | $202.39K 221.24K USD | $18 19.68 USD | $18.89 20.65 USD | $641.95M 701.74M USD | 0 | -$4.05 -4.4 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.35 1.3 USD |
-3.31
|
$5.05B 701.64M USD | $4.73M 657.1K USD | $9.33 1.3 USD | $9.69 1.35 USD | $5.05B 701.64M USD | 58.43 | $0.16 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.46 1.04 USD |
-1.45
|
$5.05B 701.57M USD | $18.07M 2.51M USD | $7.45 1.04 USD | $7.7 1.07 USD | $5.05B 701.57M USD | 746.00 | $0.01 0.001 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.56
|
$5.49B 701.38M USD | $126.82K 16.22K USD | $1.75 0.22 USD | $1.78 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| Velocity Financial VEL | $19.22 — |
+0.1
|
$701.37M — | $104.03K — | $18.82 — | $19.24 — | $701.37M — | 9.95 | $1.93 — | |
| Hong Leong Asia Ltd. H22.SI | $1.25 0.94 USD |
-0.79
|
$935.18M 700.87M USD | $1.28M 962.3K USD | $1.22 0.91 USD | $1.25 0.94 USD | $935.18M 700.87M USD | 10.41 | $0.12 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.46 2.57 USD |
-4.55
|
$5.04B 700.84M USD | $14.39M 2M USD | $18.46 2.57 USD | $19.15 2.66 USD | $5.04B 700.84M USD | 61.53 | $0.3 0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $6.62 0.92 USD |
-7.8
|
$5.04B 700.65M USD | $233.75M 32.5M USD | $6.55 0.91 USD | $7.25 1.01 USD | $5.04B 700.65M USD | 331.00 | $0.02 0.002 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.68 1.35 USD |
-6.65
|
$5.04B 700.59M USD | $69.99M 9.73M USD | $9.64 1.34 USD | $10.36 1.44 USD | $5.04B 700.59M USD | 74.46 | $0.13 0.02 USD | |
| SunOpta STKL | $5.96 — |
-1.65
|
$700.55M — | $1.31M — | $5.95 — | $6.21 — | $700.55M — | 0 | -$0.09 — | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.24 2.5 USD |
-1.14
|
$57.9B 700.48M USD | $1.26M 15.22K USD | $202.21 2.45 USD | $208.2 2.52 USD | $57.9B 700.48M USD | 3.41 | $60.35 0.73 USD | |
| Armada Hoffler Properties AHH | $6.86 — |
-2.28
|
$700.39M — | $796.46K — | $6.83 — | $7 — | $700.39M — | 68.59 | $0.1 — | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.22 1.14 USD |
-0.6
|
$5.04B 700.18M USD | $39.73M 5.52M USD | $8.1 1.13 USD | $8.58 1.19 USD | $5.04B 700.18M USD | 0 | -$0.05 -0.006 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
-4.11
|
$700M — | $8K — | $0.34 — | $0.34 — | $700M — | 17.50 | $0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||