Pagina di risultati 112 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coretronic Corporation 5371.TWO | $57 1.81 USD |
-1.55
|
$22.29B 708.14M USD | $4.87M 154.63K USD | $57 1.81 USD | $60 1.91 USD | $22.29B 708.14M USD | 32.02 | $1.78 0.06 USD | |
| FUAN PHARM 300194.SZ | $4.28 0.6 USD |
-1.38
|
$5.09B 708M USD | $36.21M 5.03M USD | $4.24 0.59 USD | $4.36 0.61 USD | $5.09B 708M USD | 21.40 | $0.2 0.03 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.62 0.45 USD |
-2.41
|
$7.25B 708M USD | $4.93M 481.05K USD | $4.53 0.44 USD | $4.7 0.46 USD | $7.25B 708M USD | 0 | -$1.33 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.17 0.3 USD |
-2.25
|
$5.09B 707.88M USD | $65.66M 9.13M USD | $2.16 0.3 USD | $2.34 0.33 USD | $5.09B 707.88M USD | 0 | -$0.61 -0.08 USD | |
| Vir Biotechnology VIR | $5.12 — |
-1.92
|
$707.78M — | $183.58K — | $5.03 — | $5.16 — | $707.78M — | 0 | -$4.23 — | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.3 1.85 USD |
-1.99
|
$5.09B 707.58M USD | $3.73M 518.33K USD | $13.3 1.85 USD | $13.7 1.9 USD | $5.09B 707.58M USD | 63.33 | $0.21 0.03 USD | |
| Alpha and Omega Semiconductor AOSL | $23.77 — |
-4.15
|
$707.4M — | $138.31K — | $23.34 — | $24.28 — | $707.4M — | 0 | -$0.77 — | |
| OXIRANCHEM 300082.SZ | $7.48 1.04 USD |
-4.83
|
$5.09B 707.33M USD | $37.43M 5.2M USD | $7.44 1.03 USD | $7.88 1.1 USD | $5.09B 707.33M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.01 0.56 USD |
-3.61
|
$5.09B 707.15M USD | $44.06M 6.13M USD | $3.99 0.55 USD | $4.14 0.58 USD | $5.09B 707.15M USD | 0 | -$0.41 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.24 1.28 USD |
-2.33
|
$5.08B 706.62M USD | $9.66M 1.34M USD | $9.16 1.27 USD | $9.52 1.32 USD | $5.08B 706.62M USD | 0 | -$0.51 -0.07 USD | |
| AcBel Polytech Inc. 6282.TW | $25.9 0.82 USD |
-1.71
|
$22.24B 706.57M USD | $1.32M 42.02K USD | $25.9 0.82 USD | $26.2 0.83 USD | $22.24B 706.57M USD | 0 | -$0.02 -0.0006 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.98 3.7 USD |
-2.54
|
$951.56M 706.12M USD | $33.38K 24.77K USD | $4.98 3.7 USD | $5.29 3.93 USD | $951.56M 706.12M USD | 0 | -$1.08 -0.8 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
-9.57
|
$706.08M — | $1.55K — | $2.63 — | $2.63 — | $706.08M — | 14.99 | $0.15 — | |
| Saudi Ceramic Company 2040.SR | $26.55 7.08 USD |
-7.01
|
$2.65B 706.02M USD | $968.15K 258.28K USD | $26.5 7.07 USD | $28 7.47 USD | $2.65B 706.02M USD | 0 | -$0.75 -0.2 USD | |
| Bloomin' Brands BLMN | $8.3 — |
-5.79
|
$706.01M — | $693.12K — | $8.18 — | $8.69 — | $706.01M — | 9.32 | $0.89 — | |
| Armada Hoffler Properties AHH | $6.92 — |
-1.5
|
$706M — | $251.98K — | $6.89 — | $7 — | $706M — | 69.15 | $0.1 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.23 0.59 USD |
-4.08
|
$5.08B 705.87M USD | $62.16M 8.64M USD | $4.22 0.59 USD | $4.37 0.61 USD | $5.08B 705.87M USD | 30.21 | $0.14 0.02 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.86 — |
-0.12
|
$705.83M — | $12.99K — | $25.85 — | $25.86 — | $705.83M — | 5.32 | $4.86 — | |
| Grayscale Digital Large Cap Fund LLC GDLC | $44.48 — |
-4.12
|
$705.78M — | $17.25K — | $44.19 — | $45.5 — | $705.78M — | 0 | $0 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.56
|
$705.72M — | $107.5K — | $0.3499 — | $0.3499 — | $705.72M — | 0 | -$0.04 — | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.68 0.09 USD |
-2.86
|
$5.52B 705.48M USD | $46.71M 5.97M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $5.52B 705.48M USD | 0 | -$0.1 -0.01 USD | |
| Huawen Media Group 000793.SZ | $2.54 0.35 USD |
-1.17
|
$5.07B 705.37M USD | $15.22M 2.12M USD | $2.53 0.35 USD | $2.57 0.36 USD | $5.07B 705.37M USD | 0 | -$0.35 -0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.31 0.88 USD |
+1.45
|
$5.07B 705.35M USD | $14.14M 1.97M USD | $6.18 0.86 USD | $6.52 0.91 USD | $5.07B 705.35M USD | 25.23 | $0.25 0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $56.15 1.76 USD |
-7.19
|
$22.46B 705.34M USD | $7.4M 232.24K USD | $54.9 1.72 USD | $58 1.82 USD | $22.46B 705.34M USD | 80.21 | $0.7 0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $24.76 3.44 USD |
-2.79
|
$5.07B 704.9M USD | $19.73M 2.74M USD | $24.69 3.43 USD | $26.99 3.75 USD | $5.07B 704.9M USD | 117.90 | $0.21 0.03 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.73 1.07 USD |
+3.48
|
$5.07B 704.71M USD | $40.47M 5.63M USD | $7.35 1.02 USD | $7.94 1.1 USD | $5.07B 704.71M USD | 26.65 | $0.29 0.04 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.8 35.85 USD |
-1.8
|
$644.62M 704.65M USD | $6.04K 6.6K USD | $32.8 35.85 USD | $33.35 36.46 USD | $644.62M 704.65M USD | 14.26 | $2.3 2.51 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.14 0.44 USD |
-2.18
|
$5.07B 704.57M USD | $44.39M 6.17M USD | $3.13 0.44 USD | $3.21 0.45 USD | $5.07B 704.57M USD | 104.66 | $0.03 0.004 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.11 0.71 USD |
+1.59
|
$5.07B 704.46M USD | $48.25M 6.71M USD | $5.05 0.7 USD | $5.36 0.75 USD | $5.07B 704.46M USD | 127.75 | $0.04 0.005 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
-0.98
|
$1.06B 704.45M USD | $378.76K 250.68K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.69 2.04 USD |
-4.3
|
$5.06B 704.08M USD | $17.59M 2.45M USD | $14.65 2.04 USD | $15.3 2.13 USD | $5.06B 704.08M USD | 58.75 | $0.25 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.36 1.58 USD |
-2.15
|
$5.06B 704M USD | $9.73M 1.35M USD | $11.34 1.58 USD | $11.61 1.61 USD | $5.06B 704M USD | 16.95 | $0.67 0.09 USD | |
| Saudi Steel Pipes Company 1320.SR | $52.2 13.93 USD |
-6.62
|
$2.64B 703.83M USD | $232.03K 61.9K USD | $52.1 13.9 USD | $55.7 14.86 USD | $2.64B 703.83M USD | 15.26 | $3.42 0.91 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.39 1.58 USD |
-2.98
|
$5.06B 703.6M USD | $12.83M 1.78M USD | $11.37 1.58 USD | $11.74 1.63 USD | $5.06B 703.6M USD | 0 | -$0.27 -0.03 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.57 0.5 USD |
-2.46
|
$5.06B 703.2M USD | $30.87M 4.29M USD | $3.56 0.49 USD | $3.66 0.51 USD | $5.06B 703.2M USD | 71.39 | $0.05 0.006 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.58 15.94 USD |
-2.15
|
$643.14M 703.04M USD | $85.36K 93.31K USD | $14.46 15.81 USD | $14.92 16.31 USD | $643.14M 703.04M USD | 26.99 | $0.54 0.59 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
-2.64
|
$22.11B 702.57M USD | $1.27M 40.41K USD | $110.5 3.51 USD | $114.5 3.64 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| Cascades Inc. CAS.TO | $9.36 6.95 USD |
-0.53
|
$946.45M 702.32M USD | $53.62K 39.79K USD | $9.31 6.91 USD | $9.39 6.97 USD | $946.45M 702.32M USD | 0 | -$0.04 -0.02 USD | |
| Xeris Biopharma XERS | $4.39 — |
-0.79
|
$702.28M — | $553.55K — | $4.3 — | $4.41 — | $702.28M — | 0 | -$0.29 — | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.05 4.87 USD |
+2.07
|
$5.05B 702.2M USD | $2.04M 283.39K USD | $34.34 4.77 USD | $35.65 4.96 USD | $5.05B 702.2M USD | 54.76 | $0.64 0.09 USD | |
| Hanmi Financial HAFC | $23.24 — |
-1.36
|
$702.13M — | $30.97K — | $22.74 — | $23.78 — | $702.13M — | 10.91 | $2.13 — | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.57 2.16 USD |
-0.64
|
$5.05B 702.07M USD | $6.84M 951.25K USD | $15.43 2.15 USD | $16.11 2.24 USD | $5.05B 702.07M USD | 30.52 | $0.51 0.07 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.85 13.25 USD |
-0.89
|
$946.06M 702.04M USD | $4.64K 3.44K USD | $17.69 13.12 USD | $18 13.36 USD | $946.06M 702.04M USD | 0 | -$3.25 -2.4 USD | |
| Stabilus SE 0QUL.IL | $26 28.42 USD |
-4.15
|
$642.2M 702.01M USD | $94.71K 103.53K USD | $25.78 28.18 USD | $26.7 29.19 USD | $642.2M 702.01M USD | 5.62 | $4.62 5.05 USD | |
| SMA Solar Technology AG S92.DE | $18.5 20.22 USD |
-3.19
|
$641.95M 701.74M USD | $202.39K 221.24K USD | $18 19.68 USD | $18.89 20.65 USD | $641.95M 701.74M USD | 0 | -$4.05 -4.4 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.35 1.3 USD |
-3.31
|
$5.05B 701.64M USD | $4.73M 657.1K USD | $9.33 1.3 USD | $9.69 1.35 USD | $5.05B 701.64M USD | 58.43 | $0.16 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.46 1.04 USD |
-1.45
|
$5.05B 701.57M USD | $18.07M 2.51M USD | $7.45 1.04 USD | $7.7 1.07 USD | $5.05B 701.57M USD | 746.00 | $0.01 0.001 USD | |
| Lincoln Educational Services LINC | $22.21 — |
-0.83
|
$701.52M — | $39.47K — | $21.89 — | $22.32 — | $701.52M — | 56.93 | $0.39 — | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.56
|
$5.49B 701.38M USD | $126.82K 16.22K USD | $1.75 0.22 USD | $1.78 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.25 0.94 USD |
-0.79
|
$935.18M 700.87M USD | $1.28M 962.3K USD | $1.22 0.91 USD | $1.25 0.94 USD | $935.18M 700.87M USD | 10.41 | $0.12 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.46 2.57 USD |
-4.55
|
$5.04B 700.84M USD | $14.39M 2M USD | $18.46 2.57 USD | $19.15 2.66 USD | $5.04B 700.84M USD | 61.53 | $0.3 0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $6.62 0.92 USD |
-7.8
|
$5.04B 700.65M USD | $233.75M 32.5M USD | $6.55 0.91 USD | $7.25 1.01 USD | $5.04B 700.65M USD | 331.00 | $0.02 0.002 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.68 1.35 USD |
-6.65
|
$5.04B 700.59M USD | $69.99M 9.73M USD | $9.64 1.34 USD | $10.36 1.44 USD | $5.04B 700.59M USD | 74.46 | $0.13 0.02 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.24 2.5 USD |
-1.14
|
$57.9B 700.55M USD | $1.26M 15.22K USD | $202.21 2.45 USD | $208.2 2.52 USD | $57.9B 700.55M USD | 3.41 | $60.35 0.73 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.22 1.14 USD |
-0.6
|
$5.04B 700.18M USD | $39.73M 5.52M USD | $8.1 1.13 USD | $8.58 1.19 USD | $5.04B 700.18M USD | 0 | -$0.05 -0.006 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
-4.11
|
$700M — | $8K — | $0.34 — | $0.34 — | $700M — | 17.50 | $0.02 — | |
| DC HOLDINGS 0861.HK | $3.27 0.42 USD |
-1.8
|
$5.47B 699.75M USD | $8.53M 1.09M USD | $3.18 0.41 USD | $3.34 0.43 USD | $5.47B 699.75M USD | 0 | -$0.19 -0.02 USD | |
| BOJAY 002975.SZ | $31.75 4.41 USD |
-3.38
|
$5.03B 699.73M USD | $2.72M 378.02K USD | $31.68 4.4 USD | $32.97 4.58 USD | $5.03B 699.73M USD | 0 | -$0.06 -0.008 USD | |
| MTY Food Group Inc. MTY.TO | $41 30.42 USD |
-0.24
|
$942.93M 699.71M USD | $41.61K 30.87K USD | $40.82 30.29 USD | $41.28 30.63 USD | $942.93M 699.71M USD | 110.81 | $0.37 0.27 USD | |
| Ataa Educational Company 4292.SR | $62.3 16.62 USD |
-2.81
|
$2.62B 699.49M USD | $23.01K 6.14K USD | $61.9 16.51 USD | $64.1 17.1 USD | $2.62B 699.49M USD | 35.80 | $1.74 0.46 USD | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
-0.9
|
$5.03B 699.32M USD | $47.3M 6.58M USD | $2.17 0.3 USD | $2.3 0.32 USD | $5.03B 699.32M USD | 0 | -$0.13 -0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+2.74
|
$698.94M — | $1.32M — | $0.22 — | $0.23 — | $698.94M — | 0 | -$0.03 — | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.82 4.84 USD |
+0.61
|
$5.03B 698.92M USD | $15.32M 2.13M USD | $34.61 4.81 USD | $36.8 5.12 USD | $5.03B 698.92M USD | 17.58 | $1.98 0.28 USD | |
| Business First Bancshares BFST | $23.53 — |
-2.24
|
$698.72M — | $16.37K — | $23.25 — | $23.96 — | $698.72M — | 9.68 | $2.43 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.75 0.52 USD |
-1.83
|
$5.02B 698.69M USD | $8.55M 1.19M USD | $3.73 0.52 USD | $3.81 0.53 USD | $5.02B 698.69M USD | 16.30 | $0.23 0.03 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
-0.63
|
$5.46B 698.68M USD | $4.17M 532.68K USD | $1.42 0.18 USD | $1.46 0.19 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| MetroCity Bankshares MCBS | $27.5 — |
-1.79
|
$698.54M — | $4.6K — | $27.4 — | $27.61 — | $698.54M — | 10.65 | $2.58 — | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.32 1.71 USD |
-4.12
|
$5.02B 698.44M USD | $10.19M 1.42M USD | $12.3 1.71 USD | $12.75 1.77 USD | $5.02B 698.44M USD | 0 | -$0.19 -0.02 USD | |
| ChipMOS IMOS | $19.48 — |
-1.64
|
$698.41M — | $1.49K — | $19.48 — | $19.8 — | $698.41M — | 14.86 | $1.31 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.01 — |
0
|
$698.38M — | $4.09K — | $13.01 — | $13.25 — | $698.38M — | 0 | -$2.38 — | |
| Skipper Limited SKIPPER.NS | $510.65 6.18 USD |
+0.42
|
$57.72B 698.28M USD | $493.53K 5.97K USD | $493.3 5.97 USD | $516.35 6.25 USD | $57.72B 698.28M USD | 36.79 | $13.88 0.17 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.37 1.44 USD |
-2.08
|
$5.02B 698.19M USD | $9.63M 1.34M USD | $10.36 1.44 USD | $10.65 1.48 USD | $5.02B 698.19M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.15 6.83 USD |
-1.09
|
$5.02B 697.98M USD | $1.87M 260.53K USD | $48.3 6.72 USD | $50.23 6.98 USD | $5.02B 697.98M USD | 204.79 | $0.24 0.03 USD | |
| SunCoke Energy SXC | $8.25 — |
+0.06
|
$697.95M — | $141.22K — | $8.21 — | $8.29 — | $697.95M — | 7.56 | $1.09 — | |
| Ningbo Marine Company Limited 600798.SS | $4.16 0.58 USD |
+1.22
|
$5.02B 697.88M USD | $205.96M 28.64M USD | $4.05 0.56 USD | $4.38 0.61 USD | $5.02B 697.88M USD | 0 | $0 0 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.93 2.91 USD |
-3.37
|
$5.02B 697.84M USD | $2.16M 300.1K USD | $20.77 2.89 USD | $21.69 3.02 USD | $5.02B 697.84M USD | 13.00 | $1.61 0.22 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.48 — |
+0.7
|
$697.31M — | $90.41K — | $4.48 — | $4.49 — | $697.31M — | 15.45 | $0.29 — | |
| Byrna BYRN | $30.75 — |
-2.6
|
$697.02M — | $144.11K — | $29.77 — | $31.34 — | $697.02M — | 49.59 | $0.62 — | |
| Trulieve Cannabis TCNNF | $3.66 — |
-2.92
|
$696.84M — | $28.92K — | $3.65 — | $3.75 — | $696.84M — | 0 | -$0.79 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.26 1.01 USD |
-11.57
|
$5.01B 696.83M USD | $181.17M 25.19M USD | $7.2 1 USD | $8.11 1.13 USD | $5.01B 696.83M USD | 0 | -$0.16 -0.02 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.34 0.46 USD |
-2.91
|
$5.01B 696.61M USD | $21.9M 3.05M USD | $3.33 0.46 USD | $3.43 0.48 USD | $5.01B 696.61M USD | 16.69 | $0.2 0.03 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.45B 696.4M USD | $10.44M 1.33M USD | $0.66 0.08 USD | $0.6899 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| Cascades CADNF | $6.78 — |
0
|
$696.16M — | $1K — | $6.58 — | $6.58 — | $696.16M — | 0 | -$0.03 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $41.72 5.8 USD |
+2.08
|
$5.01B 696.11M USD | $28.92M 4.02M USD | $38 5.28 USD | $43.88 6.1 USD | $5.01B 696.11M USD | 119.20 | $0.35 0.05 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.68 0.37 USD |
+2.29
|
$5.01B 696.06M USD | $35.51M 4.94M USD | $2.61 0.36 USD | $2.78 0.39 USD | $5.01B 696.06M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $27.8 3.87 USD |
-1.73
|
$5.01B 695.97M USD | $3M 417.64K USD | $27.68 3.85 USD | $28.49 3.96 USD | $5.01B 695.97M USD | 21.55 | $1.29 0.18 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.05 1.4 USD |
-3.83
|
$5.01B 695.95M USD | $15.22M 2.12M USD | $10.03 1.39 USD | $10.42 1.45 USD | $5.01B 695.95M USD | 0 | -$0.29 -0.04 USD | |
| Hallador Energy Company HNRG | $16.19 — |
+0.19
|
$695.78M — | $121.5K — | $15.98 — | $16.46 — | $695.78M — | 0 | -$5.44 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.7 0.16 USD |
+0.88
|
$24.71B 695.4M USD | $34.81M 979.39K USD | $5.65 0.16 USD | $6 0.17 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| V.I.P. Industries Limited VIPIND.NS | $404.55 4.89 USD |
-2.93
|
$57.46B 695.18M USD | $582.54K 7.05K USD | $400.8 4.85 USD | $409.6 4.96 USD | $57.46B 695.18M USD | 0 | -$4.83 -0.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.75 0.24 USD |
-1.69
|
$5B 695.18M USD | $32.04M 4.46M USD | $1.74 0.24 USD | $1.79 0.25 USD | $5B 695.18M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.14 1.27 USD |
-3.38
|
$5B 694.87M USD | $14.97M 2.08M USD | $9.01 1.25 USD | $9.45 1.31 USD | $5B 694.87M USD | 0 | -$0.61 -0.08 USD | |
| Carriage Services CSV | $44.28 — |
-1.5
|
$694.8M — | $9.58K — | $44.14 — | $44.46 — | $694.8M — | 14.80 | $2.99 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.37 1.72 USD |
-2.06
|
$5B 694.77M USD | $4.99M 693.15K USD | $12.3 1.71 USD | $12.68 1.76 USD | $5B 694.77M USD | 18.46 | $0.67 0.09 USD | |
| Zinzino AB (publ) ZZ-B.ST | $199 19.42 USD |
+0.51
|
$7.12B 694.71M USD | $62.97K 6.15K USD | $193 18.84 USD | $200 19.52 USD | $7.12B 694.71M USD | 38.79 | $5.13 0.5 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.75 0.94 USD |
-6.64
|
$5B 694.63M USD | $169.41M 23.56M USD | $6.7 0.93 USD | $7.17 1 USD | $5B 694.63M USD | 0 | -$2.15 -0.2 USD | |
| Daktronics DAKT | $13.92 — |
-2.35
|
$694.28M — | $118.14K — | $13.6 — | $14.11 — | $694.28M — | 347.87 | $0.04 — | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.69 2.04 USD |
-1.74
|
$4.99B 694.26M USD | $7.36M 1.02M USD | $14.58 2.03 USD | $15.06 2.09 USD | $4.99B 694.26M USD | 25.77 | $0.57 0.08 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.09 0.43 USD |
0
|
$4.99B 694.15M USD | $24.01M 3.34M USD | $3.07 0.43 USD | $3.13 0.44 USD | $4.99B 694.15M USD | 103.00 | $0.03 0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||