Pagina di risultati 112 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Press Corporation 300788.SZ | $24.81 3.45 USD |
-1.23
|
$4.72B 655.96M USD | $3.95M 549.39K USD | $24.71 3.44 USD | $25.65 3.57 USD | $4.72B 655.96M USD | 42.05 | $0.59 0.08 USD | |
| Uniti UNIT | $2.73 — |
+0.74
|
$655.9M — | $4.09M — | $2.68 — | $2.83 — | $655.9M — | 0 | -$0.11 — | |
| Ambea AB (publ) AMBEA.ST | $77.6 7.57 USD |
-0.06
|
$6.72B 655.69M USD | $49.18K 4.8K USD | $77.15 7.53 USD | $78 7.61 USD | $6.72B 655.69M USD | 13.98 | $5.55 0.54 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.74 0.94 USD |
+0.75
|
$4.71B 655.53M USD | $4.05M 563.55K USD | $6.66 0.93 USD | $6.81 0.95 USD | $4.71B 655.53M USD | 7.48 | $0.9 0.13 USD | |
| Open Lending LPRO | $5.5 — |
+0.36
|
$655.41M — | $210.05K — | $5.46 — | $5.6 — | $655.41M — | 45.83 | $0.12 — | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $38.95 7.89 USD |
+3.21
|
$3.23B 654.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 654.86M USD | 28.85 | $1.35 0.27 USD | |
| Beyondsoft Corporation 002649.SZ | $7.96 1.11 USD |
-0.38
|
$4.71B 654.68M USD | $9.72M 1.35M USD | $7.92 1.1 USD | $8.14 1.13 USD | $4.71B 654.68M USD | 27.44 | $0.29 0.04 USD | |
| Gentrack Group Limited GTK.NZ | $10.25 6.33 USD |
-1.25
|
$1.06B 654.6M USD | $26.18K 16.16K USD | $10.21 6.3 USD | $10.38 6.41 USD | $1.06B 654.6M USD | 146.42 | $0.07 0.04 USD | |
| Rain Industries Limited RAIN.NS | $160.8 1.95 USD |
+1.11
|
$54.1B 654.58M USD | $1.04M 12.61K USD | $160 1.94 USD | $162.99 1.97 USD | $54.1B 654.58M USD | 0 | -$27.89 -0.3 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.13 4.88 USD |
-1.21
|
$4.71B 654.54M USD | $1.54M 213.92K USD | $35.01 4.87 USD | $36.07 5.02 USD | $4.71B 654.54M USD | 73.18 | $0.48 0.07 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $38.35 10.23 USD |
-1.29
|
$2.45B 654.23M USD | $513.75K 137.06K USD | $37.7 10.06 USD | $39 10.4 USD | $2.45B 654.23M USD | 11.69 | $3.28 0.88 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $25.28 3.52 USD |
+4.12
|
$4.7B 654.06M USD | $9.4M 1.31M USD | $24.12 3.35 USD | $26.12 3.63 USD | $4.7B 654.06M USD | 26.06 | $0.97 0.13 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $11.04 2.24 USD |
+3.66
|
$3.23B 654.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 654.05M USD | 20.83 | $0.53 0.11 USD | |
| NORMA Group SE 0P38.IL | $17.32 18.93 USD |
-1.42
|
$598.21M 653.93M USD | $220 240.49 USD | $17.32 18.93 USD | $17.34 18.95 USD | $598.21M 653.93M USD | 18.04 | $0.96 1.05 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.23 0.03 USD |
0
|
$5.11B 653.85M USD | $63.17M 8.08M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $5.11B 653.85M USD | 0 | $0 0 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $8.08 1.12 USD |
+1.25
|
$4.7B 653.49M USD | $9.56M 1.33M USD | $7.89 1.1 USD | $8.24 1.15 USD | $4.7B 653.49M USD | 21.26 | $0.38 0.05 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.58 1.89 USD |
-0.29
|
$4.7B 653.44M USD | $3.01M 419.1K USD | $13.53 1.88 USD | $13.94 1.94 USD | $4.7B 653.44M USD | 34.82 | $0.39 0.05 USD | |
| Yext YEXT | $5.18 — |
+6.58
|
$653.4M — | $843.49K — | $4.85 — | $5.2 — | $653.4M — | 0 | -$0.05 — | |
| Hsin Kuang Steel Company Limited 2031.TW | $64 2.03 USD |
+0.79
|
$20.55B 653.09M USD | $4.07M 129.31K USD | $63.6 2.02 USD | $64.7 2.06 USD | $20.55B 653.09M USD | 10.54 | $6.07 0.19 USD | |
| Pharming Group N.V. 0QCO.IL | $0.76 0.83 USD |
-0.65
|
$597.3M 652.93M USD | $21.71K 23.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $597.3M 652.93M USD | 0 | -$0.02 -0.02 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.85 8.79 USD |
0
|
$879.87M 652.92M USD | $765.34K 567.93K USD | $11.84 8.79 USD | $11.88 8.82 USD | $879.87M 652.92M USD | 0 | -$0.36 -0.2 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $5.84 0.81 USD |
-1.85
|
$4.69B 652.8M USD | $2.28M 316.94K USD | $5.82 0.81 USD | $6.01 0.84 USD | $4.69B 652.8M USD | 18.83 | $0.31 0.04 USD | |
| Wafer Works Corporation 6182.TWO | $37.85 1.2 USD |
-1.3
|
$20.54B 652.76M USD | $18.26M 580.1K USD | $37.4 1.19 USD | $38.5 1.22 USD | $20.54B 652.76M USD | 68.81 | $0.55 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.05 3.9 USD |
+7.31
|
$4.69B 652.73M USD | $5.44M 756.79K USD | $25.9 3.6 USD | $28.3 3.93 USD | $4.69B 652.73M USD | 25.27 | $1.11 0.15 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $25.95 19.26 USD |
+1.61
|
$879.41M 652.58M USD | $49.52K 36.74K USD | $25.43 18.87 USD | $25.99 19.29 USD | $879.41M 652.58M USD | 13.10 | $1.98 1.47 USD | |
| Matas A/S MATAS.CO | $117.4 17.21 USD |
-0.34
|
$4.45B 652.53M USD | $21.31K 3.12K USD | $116.8 17.13 USD | $118.8 17.42 USD | $4.45B 652.53M USD | 26.50 | $4.43 0.65 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.86 1.93 USD |
+0.87
|
$4.69B 652.12M USD | $20.37M 2.83M USD | $13.37 1.86 USD | $14.36 2 USD | $4.69B 652.12M USD | 41.99 | $0.33 0.05 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.31 0.6 USD |
+1.17
|
$4.69B 651.86M USD | $16.05M 2.23M USD | $4.24 0.59 USD | $4.39 0.61 USD | $4.69B 651.86M USD | 39.18 | $0.11 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $5.95 0.83 USD |
+2.06
|
$4.69B 651.75M USD | $11.38M 1.58M USD | $5.8 0.81 USD | $6.05 0.84 USD | $4.69B 651.75M USD | 15.25 | $0.39 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $4.39 0.61 USD |
-3.09
|
$4.69B 651.49M USD | $7.58M 1.05M USD | $4.37 0.61 USD | $4.56 0.63 USD | $4.69B 651.49M USD | 36.58 | $0.12 0.02 USD | |
| CION Inv CION | $12.16 — |
+0.5
|
$651.35M — | $101.74K — | $12.08 — | $12.22 — | $651.35M — | 5.02 | $2.42 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.36 1.3 USD |
-1.99
|
$4.68B 651.32M USD | $10.01M 1.39M USD | $9.3 1.29 USD | $9.63 1.34 USD | $4.68B 651.32M USD | 0 | -$0.7 -0.09 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $37.8 41.32 USD |
+0.4
|
$595.71M 651.19M USD | $544 594.67 USD | $37.7 41.21 USD | $37.8 41.32 USD | $595.71M 651.19M USD | 9.10 | $4.15 4.54 USD | |
| Gentrack Group Limited GTK.AX | $9.4 6.22 USD |
+0.75
|
$983.72M 651.08M USD | $29.39K 19.45K USD | $9.35 6.19 USD | $9.6 6.35 USD | $983.72M 651.08M USD | 134.28 | $0.07 0.05 USD | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.58 — |
-0.28
|
$650.94M — | $210.1K — | $10.58 — | $10.63 — | $650.94M — | 6.61 | $1.6 — | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.29 0.87 USD |
+0.16
|
$4.68B 650.84M USD | $44.58M 6.2M USD | $6.13 0.85 USD | $6.49 0.9 USD | $4.68B 650.84M USD | 0 | -$0.57 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $188.35 2.28 USD |
-0.73
|
$53.78B 650.7M USD | $398.05K 4.82K USD | $188 2.27 USD | $191.99 2.32 USD | $53.78B 650.7M USD | 0 | -$0.34 -0.004 USD | |
| Bestore Co.,Ltd 603719.SS | $11.67 1.62 USD |
-0.93
|
$4.68B 650.68M USD | $2.48M 345.51K USD | $11.64 1.62 USD | $11.92 1.66 USD | $4.68B 650.68M USD | 48.62 | $0.24 0.03 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $39.6 1.26 USD |
-1.74
|
$20.48B 650.67M USD | $1.07M 34.15K USD | $39.6 1.26 USD | $40.55 1.29 USD | $20.48B 650.67M USD | 17.06 | $2.32 0.07 USD | |
| SunOpta STKL | $5.58 — |
+1.45
|
$650.65M — | $403.18K — | $5.44 — | $5.58 — | $650.65M — | 0 | -$0.15 — | |
| Promate Electronic Co.,Ltd. 6189.TW | $95 3.02 USD |
+2.37
|
$20.48B 650.64M USD | $8.73M 277.37K USD | $92.1 2.93 USD | $95.6 3.04 USD | $20.48B 650.64M USD | 17.65 | $5.38 0.17 USD | |
| Univest Financial UVSP | $22.2 — |
+1.79
|
$649.83M — | $52.68K — | $21.8 — | $22.22 — | $649.83M — | 9.28 | $2.39 — | |
| Alpha HPA Limited A4N.AX | $0.8699 0.57 USD |
+1.17
|
$981.41M 649.55M USD | $7.18M 4.75M USD | $0.8599 0.57 USD | $0.88 0.58 USD | $981.41M 649.55M USD | 0 | -$0.02 -0.01 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1 0.2 USD |
+2.04
|
$3.2B 649.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 649.05M USD | 7.69 | $0.13 0.03 USD | |
| Wiit S.p.A. WIIT.MI | $22.75 24.87 USD |
+2.25
|
$593.6M 648.88M USD | $49.53K 54.14K USD | $21.6 23.61 USD | $22.75 24.87 USD | $593.6M 648.88M USD | 66.91 | $0.34 0.37 USD | |
| International General Insurance IGIC | $14 — |
-1.62
|
$648.75M — | $91.4K — | $13.92 — | $14.31 — | $648.75M — | 5.22 | $2.68 — | |
| Old Second Bancorp OSBC | $14.46 — |
+1.19
|
$648.47M — | $118.56K — | $14.21 — | $14.46 — | $648.47M — | 7.34 | $1.97 — | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.04 0.56 USD |
-1.22
|
$4.66B 648.45M USD | $60.95M 8.47M USD | $4.03 0.56 USD | $4.17 0.58 USD | $4.66B 648.45M USD | 202.00 | $0.02 0.002 USD | |
| B&G Foods BGS | $8.2 — |
+2.63
|
$648.22M — | $1.79M — | $7.86 — | $8.24 — | $648.22M — | 0 | -$1.45 — | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.82 4.56 USD |
+0.95
|
$4.66B 648.14M USD | $4.18M 581.78K USD | $32.47 4.51 USD | $33.6 4.67 USD | $4.66B 648.14M USD | 23.27 | $1.41 0.2 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.37 3.24 USD |
+0.92
|
$873.43M 648.14M USD | $267.09K 198.2K USD | $4.28 3.18 USD | $4.38 3.25 USD | $873.43M 648.14M USD | 0 | -$0.01 -0.007 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $6.52 0.91 USD |
-1.81
|
$4.66B 647.46M USD | $1.52M 211.96K USD | $6.5 0.9 USD | $6.7 0.93 USD | $4.66B 647.46M USD | 46.57 | $0.14 0.02 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.63 0.56 USD |
-0.38
|
$3.04B 647.45M USD | $6.34M 1.35M USD | $2.62 0.56 USD | $2.68 0.57 USD | $3.04B 647.45M USD | 11.43 | $0.23 0.05 USD | |
| Nissin Foods Company Limited 1475.HK | $4.85 0.62 USD |
+3.63
|
$5.06B 647.23M USD | $688K 87.97K USD | $4.64 0.59 USD | $4.85 0.62 USD | $5.06B 647.23M USD | 15.15 | $0.32 0.04 USD | |
| MMA Offshore Limited MRM.AX | $2.58 1.71 USD |
+0.78
|
$977.88M 647.21M USD | $14.52M 9.61M USD | $2.54 1.68 USD | $2.59 1.71 USD | $977.88M 647.21M USD | 9.21 | $0.28 0.19 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.25 2.12 USD |
+1.94
|
$4.65B 646.7M USD | $1.52M 211.09K USD | $15.05 2.09 USD | $15.59 2.17 USD | $4.65B 646.7M USD | 13.03 | $1.17 0.16 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.8 2.47 USD |
+1.25
|
$4.65B 646.65M USD | $5.64M 784.09K USD | $17.53 2.44 USD | $18.3 2.54 USD | $4.65B 646.65M USD | 0 | -$1.87 -0.2 USD | |
| Marimekko Oyj MEKKO.HE | $14.58 15.94 USD |
-1.75
|
$591.53M 646.62M USD | $2.07K 2.26K USD | $14.5 15.85 USD | $14.84 16.22 USD | $591.53M 646.62M USD | 23.51 | $0.62 0.68 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $22.59 3.14 USD |
-2.71
|
$4.65B 646.29M USD | $1.46M 203.16K USD | $22.58 3.14 USD | $23.68 3.29 USD | $4.65B 646.29M USD | 35.85 | $0.63 0.09 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.64 3.01 USD |
+5.56
|
$4.65B 646.06M USD | $4.25M 590.38K USD | $20.49 2.85 USD | $22.06 3.07 USD | $4.65B 646.06M USD | 22.54 | $0.96 0.13 USD | |
| Hagar hf HAGA.IC | $81 0.6 USD |
0
|
$87.83B 645.8M USD | $47.5K 349.27 USD | $81 0.6 USD | $81 0.6 USD | $87.83B 645.8M USD | 17.96 | $4.51 0.03 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $15.95 2.22 USD |
-0.25
|
$4.64B 645.73M USD | $9.26M 1.29M USD | $15.84 2.2 USD | $16.39 2.28 USD | $4.64B 645.73M USD | 0 | -$1.51 -0.2 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.09 0.29 USD |
-2.79
|
$4.64B 645.69M USD | $53.77M 7.48M USD | $2.05 0.29 USD | $2.16 0.3 USD | $4.64B 645.69M USD | 0 | -$0.94 -0.1 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.6 0.99 USD |
+0.06
|
$2.35B 645.63M USD | $1.04M 286.06K USD | $3.56 0.98 USD | $3.64 1 USD | $2.35B 645.63M USD | 12.40 | $0.29 0.08 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.5 0.33 USD |
0
|
$20.32B 645.61M USD | $559.4K 17.77K USD | $10.5 0.33 USD | $10.55 0.34 USD | $20.32B 645.61M USD | 17.18 | $0.61 0.02 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.14 0.44 USD |
-0.95
|
$4.64B 645.49M USD | $10.93M 1.52M USD | $3.13 0.44 USD | $3.28 0.46 USD | $4.64B 645.49M USD | 34.88 | $0.09 0.01 USD | |
| Clover Health Investments CLOV | $1.3 — |
+1.56
|
$645.37M — | $2.75M — | $1.27 — | $1.32 — | $645.37M — | 0 | -$0.32 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.29 — |
+0.47
|
$645.34M — | $197.29K — | $23.23 — | $23.88 — | $645.34M — | 6.87 | $3.39 — | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $11.64 1.62 USD |
-0.34
|
$4.64B 645.11M USD | $2.51M 348.41K USD | $11.38 1.58 USD | $11.78 1.64 USD | $4.64B 645.11M USD | 8.75 | $1.33 0.18 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.47 0.76 USD |
-0.18
|
$4.64B 644.92M USD | $5.87M 816.49K USD | $5.43 0.76 USD | $5.6 0.78 USD | $4.64B 644.92M USD | 18.86 | $0.29 0.04 USD | |
| NET263 Ltd. 002467.SZ | $3.34 0.46 USD |
-1.18
|
$4.64B 644.78M USD | $17.58M 2.44M USD | $3.34 0.46 USD | $3.44 0.48 USD | $4.64B 644.78M USD | 0 | -$0.18 -0.02 USD | |
| MetroCity Bankshares MCBS | $25.58 — |
+2.24
|
$644.76M — | $19.28K — | $25.21 — | $25.58 — | $644.76M — | 12.98 | $1.97 — | |
| UCloud Technology Co., Ltd. 688158.SS | $10.23 1.42 USD |
-1.06
|
$4.64B 644.49M USD | $7.02M 975.44K USD | $10.19 1.42 USD | $10.59 1.47 USD | $4.64B 644.49M USD | 0 | -$0.69 -0.09 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.25 1.27 USD |
+9.08
|
$3.18B 643.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18B 643.89M USD | 16.02 | $0.39 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $5.48 0.76 USD |
-2.14
|
$4.63B 643.82M USD | $6.41M 890.75K USD | $5.46 0.76 USD | $5.73 0.8 USD | $4.63B 643.82M USD | 45.66 | $0.12 0.02 USD | |
| Wereldhave N.V. 0NMR.IL | $13.42 14.67 USD |
+0.6
|
$588.95M 643.81M USD | $0 0 USD | $13.42 14.67 USD | $13.42 14.67 USD | $588.95M 643.81M USD | 7.21 | $1.86 2.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.43 1.59 USD |
-2.22
|
$4.63B 643.41M USD | $4.16M 579.08K USD | $11.39 1.58 USD | $11.82 1.64 USD | $4.63B 643.41M USD | 12.98 | $0.88 0.12 USD | |
| Sage Therapeutics SAGE | $10.69 — |
-1.38
|
$643.35M — | $720.68K — | $10.56 — | $11.02 — | $643.35M — | 0 | -$8.39 — | |
| Aura Minerals Inc. ORA.TO | $12 8.9 USD |
+2.83
|
$866.84M 643.25M USD | $6.4K 4.75K USD | $11.97 8.88 USD | $12 8.9 USD | $866.84M 643.25M USD | 171.42 | $0.07 0.05 USD | |
| NRJ Group SA NRG.PA | $7.6 8.31 USD |
+1.06
|
$588.3M 643.09M USD | $14.28K 15.61K USD | $7.52 8.22 USD | $7.6 8.31 USD | $588.3M 643.09M USD | 13.10 | $0.58 0.63 USD | |
| Pliant Therapeutics PLRX | $10.66 — |
+0.76
|
$643.07M — | $419.34K — | $10.35 — | $10.73 — | $643.07M — | 0 | -$2.86 — | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $6.89 0.96 USD |
+0.44
|
$4.62B 643.02M USD | $3.67M 510.03K USD | $6.84 0.95 USD | $6.98 0.97 USD | $4.62B 643.02M USD | 11.29 | $0.61 0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.35 0.88 USD |
+3.76
|
$4.62B 642.77M USD | $7.41M 1.03M USD | $6.03 0.84 USD | $6.52 0.91 USD | $4.62B 642.77M USD | 0 | -$0.16 -0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $65.79 0.8 USD |
-0.15
|
$53.12B 642.65M USD | $5.7M 68.93K USD | $65.27 0.79 USD | $67.15 0.81 USD | $53.12B 642.65M USD | 18.58 | $3.54 0.04 USD | |
| VAALCO Energy EGY | $6.21 — |
-2.51
|
$642.46M — | $712.45K — | $6.19 — | $6.43 — | $642.46M — | 10.34 | $0.6 — | |
| ChargePoint CHPT | $1.51 — |
+7.86
|
$642.21M — | $12.94M — | $1.39 — | $1.53 — | $642.21M — | 0 | -$1.16 — | |
| Patel Engineering Limited PATELENG.BO | $65.75 0.8 USD |
-0.23
|
$53.08B 642.16M USD | $855.21K 10.35K USD | $65.25 0.79 USD | $67.05 0.81 USD | $53.08B 642.16M USD | 18.57 | $3.54 0.04 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $8.41 1.17 USD |
+2.06
|
$4.62B 642.02M USD | $18.17M 2.53M USD | $8.18 1.14 USD | $8.56 1.19 USD | $4.62B 642.02M USD | 140.16 | $0.06 0.008 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.27 12.07 USD |
+2.33
|
$865.03M 641.91M USD | $31.53K 23.4K USD | $16.02 11.89 USD | $16.3 12.1 USD | $865.03M 641.91M USD | 0 | -$8.15 -6.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.31 0.74 USD |
+1.72
|
$4.61B 641.59M USD | $5.96M 828.53K USD | $5.2 0.72 USD | $5.37 0.75 USD | $4.61B 641.59M USD | 40.84 | $0.13 0.02 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.37 0.33 USD |
+0.42
|
$4.61B 641.57M USD | $8.5M 1.18M USD | $2.36 0.33 USD | $2.41 0.34 USD | $4.61B 641.57M USD | 47.39 | $0.05 0.006 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.44 0.34 USD |
+2.52
|
$4.61B 641.4M USD | $13.67M 1.9M USD | $2.38 0.33 USD | $2.46 0.34 USD | $4.61B 641.4M USD | 8.41 | $0.29 0.04 USD | |
| Interfor Corporation IFP.TO | $16.8 12.47 USD |
+1.33
|
$864.31M 641.37M USD | $128.27K 95.18K USD | $16.47 12.22 USD | $16.87 12.52 USD | $864.31M 641.37M USD | 0 | -$5.81 -4.3 USD | |
| Amadeus FiRe AG AAD.DE | $108 118.06 USD |
-0.37
|
$586.67M 641.31M USD | $1.18K 1.29K USD | $107.6 117.62 USD | $108.8 118.93 USD | $586.67M 641.31M USD | 16.04 | $6.73 7.36 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $110.6 10.61 USD |
+0.36
|
$6.68B 641.16M USD | $28.88K 2.77K USD | $110 10.55 USD | $111.6 10.71 USD | $6.68B 641.16M USD | 7.38 | $14.98 1.44 USD | |
| Cresco Labs Inc. CL.CN | $2.46 1.83 USD |
+7.89
|
$863.75M 640.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.75M 640.95M USD | 0 | -$0.64 -0.4 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $5.77 0.8 USD |
+0.52
|
$4.61B 640.85M USD | $3.24M 450.04K USD | $5.74 0.8 USD | $5.85 0.81 USD | $4.61B 640.85M USD | 13.73 | $0.42 0.06 USD | |
| Copperleaf CPLFF | $8.63 — |
0
|
$640.78M — | $100 — | $8.63 — | $8.63 — | $640.78M — | 0 | -$0.26 — | |
| Community Healthcare Trust Incorporated CHCT | $23.13 — |
+0.61
|
$640.73M — | $125.85K — | $22.84 — | $23.31 — | $640.73M — | 36.71 | $0.63 — | |
| Huayi Brothers Media Corporation 300027.SZ | $1.66 0.23 USD |
+0.61
|
$4.61B 640.39M USD | $21.87M 3.04M USD | $1.64 0.23 USD | $1.69 0.23 USD | $4.61B 640.39M USD | 0 | -$0.19 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||