Pagina di risultati 112 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥17.34 2.41 USD |
+0.76
|
CN¥5.15B 716.44M USD | CN¥4.76M 662.21K USD | CN¥17.17 2.39 USD | CN¥17.54 2.44 USD | CN¥5.15B 716.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥16.73 2.33 USD |
+9.99
|
CN¥5.15B 716.4M USD | CN¥45.50M 6.33M USD | CN¥15.01 2.09 USD | CN¥16.73 2.33 USD | CN¥5.15B 716.4M USD | 35.59 | CN¥0.47 0.07 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥8.99 1.25 USD |
+1.12
|
CN¥5.15B 716.38M USD | CN¥15.21M 2.12M USD | CN¥8.82 1.23 USD | CN¥9.10 1.27 USD | CN¥5.15B 716.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.11 0.85 USD |
+0.16
|
CN¥5.15B 716.36M USD | CN¥14.64M 2.04M USD | CN¥6.09 0.85 USD | CN¥6.16 0.86 USD | CN¥5.15B 716.36M USD | 47.00 | CN¥0.13 0.02 USD | ||
| Cytek Biosciences CTKB | $5.60 — |
-3.78
|
$716.04M — | $1.53M — | $5.58 — | $5.82 — | $716.04M — | 0 | -$0.11 — | ||
| TPG RE Finance Trust TRTX | $9.11 — |
+0.44
|
$715.96M — | $319.81K — | $9.04 — | $9.18 — | $715.96M — | 14.01 | $0.65 — | ||
| CytomX Therapeutics CTMX | $4.22 — |
+1.69
|
$715.02M — | $1.74M — | $4.07 — | $4.25 — | $715.02M — | 14.06 | $0.30 — | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.58 0.36 USD |
-4.44
|
CN¥5.14B 714.91M USD | CN¥150.64M 20.95M USD | CN¥2.57 0.36 USD | CN¥2.83 0.39 USD | CN¥5.14B 714.91M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.89 1.1 USD |
-1
|
CN¥5.14B 714.88M USD | CN¥10.69M 1.49M USD | CN¥7.86 1.09 USD | CN¥8.04 1.12 USD | CN¥5.14B 714.88M USD | 65.75 | CN¥0.12 0.02 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.67 0.49 USD |
+0.84
|
TRY 22.76B 714.85M USD | TRY 2.62M 82.25K USD | TRY 15.57 0.49 USD | TRY 15.79 0.5 USD | TRY 22.76B 714.85M USD | 62.67 | TRY 0.25 0.007 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.79 1.36 USD |
-0.61
|
CN¥5.14B 714.77M USD | CN¥16.76M 2.33M USD | CN¥9.74 1.35 USD | CN¥9.94 1.38 USD | CN¥5.14B 714.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Oppenheimer OPY | $67.92 — |
+0.41
|
$714.56M — | $23.73K — | $66.69 — | $68.38 — | $714.56M — | 9.11 | $7.45 — | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.95 0.63 USD |
0
|
HK$5.59B 714.24M USD | HK$99.30K 12.7K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$5.59B 714.24M USD | 6.51 | HK$0.76 0.1 USD | ||
| PAX GLOBAL 0327.HK | HK$5.27 0.67 USD |
+0.76
|
HK$5.59B 714.16M USD | HK$1.52M 194.13K USD | HK$5.20 0.66 USD | HK$5.31 0.68 USD | HK$5.59B 714.16M USD | 8.78 | HK$0.60 0.08 USD | ||
| DFDS A/S DFDS.CO | DKK 90.20 13.23 USD |
+4.22
|
DKK 4.87B 714.11M USD | DKK 115.91K 17K USD | DKK 85.90 12.59 USD | DKK 90.50 13.27 USD | DKK 4.87B 714.11M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Scanfil Oyj SCANFL.HE | €9.99 10.92 USD |
-3.76
|
€653.15M 713.98M USD | €4.74K 5.18K USD | €9.98 10.91 USD | €10.36 11.32 USD | €653.15M 713.98M USD | 17.52 | €0.57 0.62 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥20.80 2.89 USD |
+0.14
|
CN¥5.13B 713.74M USD | CN¥6.10M 848.32K USD | CN¥20.70 2.88 USD | CN¥20.96 2.91 USD | CN¥5.13B 713.74M USD | 83.20 | CN¥0.25 0.03 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥11.91 1.66 USD |
+3.03
|
CN¥5.13B 713.69M USD | CN¥79.93M 11.11M USD | CN¥11.62 1.62 USD | CN¥12.34 1.72 USD | CN¥5.13B 713.69M USD | 36.09 | CN¥0.33 0.05 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹183.27 2.22 USD |
-1.37
|
₹58.97B 713.5M USD | ₹1.38M 16.68K USD | ₹181.76 2.2 USD | ₹186.01 2.25 USD | ₹58.97B 713.5M USD | 8.65 | ₹21.18 0.26 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.14 1.69 USD |
+0.41
|
CN¥5.13B 713.17M USD | CN¥4.12M 573.32K USD | CN¥12.07 1.68 USD | CN¥12.25 1.7 USD | CN¥5.13B 713.17M USD | 48.56 | CN¥0.25 0.03 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,036 13.74 USD |
-2.35
|
¥106B 713.13M USD | ¥254K 1.72K USD | ¥2,029 13.7 USD | ¥2,073 13.99 USD | ¥106B 713.13M USD | 28.97 | ¥70 0.47 USD | ||
| Ventyx Biosciences VTYX | $9.99 — |
-4.49
|
$712.87M — | $875.31K — | $9.84 — | $10.55 — | $712.87M — | 0 | -$1.49 — | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥25.43 3.54 USD |
+1.88
|
CN¥5.13B 712.81M USD | CN¥2.53M 352.07K USD | CN¥25.14 3.5 USD | CN¥25.69 3.57 USD | CN¥5.13B 712.81M USD | 0 | -CN¥2.06 -0.2 USD | ||
| KalVista Pharmaceuticals KALV | $14.10 — |
+6.17
|
$712.70M — | $1.92M — | $13.19 — | $14.41 — | $712.70M — | 0 | -$3.94 — | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.05 0.26 USD |
0
|
HK$5.57B 712.37M USD | HK$1.00K 127.86 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$5.57B 712.37M USD | 3.94 | HK$0.52 0.07 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.63 0.37 USD |
+2.47
|
TRY 22.68B 712.21M USD | TRY 9.18M 288.37K USD | TRY 11.23 0.35 USD | TRY 11.80 0.37 USD | TRY 22.68B 712.21M USD | 6.08 | TRY 1.91 0.06 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.13 2.1 USD |
+1.14
|
CN¥5.12B 712.18M USD | CN¥2.47M 343.04K USD | CN¥14.96 2.08 USD | CN¥15.28 2.12 USD | CN¥5.12B 712.18M USD | 252.16 | CN¥0.06 0.008 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.16 1 USD |
+0.42
|
CN¥5.12B 712.02M USD | CN¥8.36M 1.16M USD | CN¥7.07 0.98 USD | CN¥7.20 1 USD | CN¥5.12B 712.02M USD | 716.00 | CN¥0.01 0.001 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.81 3.07 USD |
-0.18
|
€651.31M 711.97M USD | €361.35K 395K USD | €2.79 3.04 USD | €2.85 3.12 USD | €651.31M 711.97M USD | 4.68 | €0.60 0.66 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.58 0.64 USD |
-6.53
|
CN¥5.12B 711.88M USD | CN¥164.53M 22.88M USD | CN¥4.53 0.63 USD | CN¥4.76 0.66 USD | CN¥5.12B 711.88M USD | 0 | -CN¥0.22 -0.03 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.99 1.53 USD |
+0.64
|
CN¥5.12B 711.77M USD | CN¥12.29M 1.71M USD | CN¥10.67 1.48 USD | CN¥10.95 1.52 USD | CN¥5.12B 711.77M USD | 14.08 | CN¥0.78 0.11 USD | ||
| Camping World CWH | $11.33 — |
-1.22
|
$711.75M — | $1.26M — | $11.22 — | $11.56 — | $711.75M — | 0 | -$1.00 — | ||
| Fagerhult Group AB FAG.ST | SEK 41.35 4.04 USD |
-0.12
|
SEK 7.29B 711.73M USD | SEK 30.36K 2.96K USD | SEK 41.15 4.02 USD | SEK 41.70 4.07 USD | SEK 7.29B 711.73M USD | 28.32 | SEK 1.46 0.14 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.05 2.09 USD |
-0.07
|
CN¥5.12B 711.49M USD | CN¥1.05M 146.62K USD | CN¥15.01 2.09 USD | CN¥15.18 2.11 USD | CN¥5.12B 711.49M USD | 36.70 | CN¥0.41 0.06 USD | ||
| Tiptree TIPT | $18.81 — |
+0.48
|
$711.46M — | $120.63K — | $18.65 — | $18.81 — | $711.46M — | 16.35 | $1.15 — | ||
| TomTom N.V. TOM2.AS | €5.29 5.78 USD |
+0.86
|
€650.73M 711.33M USD | €130.97K 143.17K USD | €5.22 5.7 USD | €5.29 5.78 USD | €650.73M 711.33M USD | 0 | -€0.14 -0.1 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.39 1.09 USD |
+0.37
|
R$3.51B 711.27M USD | R$3.19M 646.22K USD | R$5.30 1.07 USD | R$5.45 1.1 USD | R$3.51B 711.27M USD | 14.97 | R$0.36 0.07 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.30 4.21 USD |
+0.73
|
CN¥5.11B 711.04M USD | CN¥1.05M 145.7K USD | CN¥29.95 4.16 USD | CN¥30.90 4.3 USD | CN¥5.11B 711.04M USD | 89.11 | CN¥0.34 0.05 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥11.32 1.57 USD |
-2.33
|
CN¥5.11B 710.87M USD | CN¥16.92M 2.35M USD | CN¥11.31 1.57 USD | CN¥11.67 1.62 USD | CN¥5.11B 710.87M USD | 377.33 | CN¥0.03 0.004 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
+0.3
|
NT$22.36B 710.5M USD | NT$414.06K 13.16K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$22.36B 710.5M USD | 13.21 | NT$1.26 0.04 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.08 1.68 USD |
+1.51
|
CN¥5.11B 709.99M USD | CN¥19.71M 2.74M USD | CN¥11.57 1.61 USD | CN¥12.20 1.7 USD | CN¥5.11B 709.99M USD | 34.51 | CN¥0.35 0.05 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.33 1.44 USD |
-0.19
|
CN¥5.10B 709.71M USD | CN¥1.20M 166.77K USD | CN¥10.27 1.43 USD | CN¥10.49 1.46 USD | CN¥5.10B 709.71M USD | 129.12 | CN¥0.08 0.01 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥18.05 2.51 USD |
-1.53
|
CN¥5.10B 709.69M USD | CN¥9.59M 1.33M USD | CN¥17.97 2.5 USD | CN¥18.33 2.55 USD | CN¥5.10B 709.69M USD | 47.50 | CN¥0.38 0.05 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 23.78 6.04 USD |
-1.74
|
PLN 2.79B 709.67M USD | PLN 129.46K 32.91K USD | PLN 23.78 6.04 USD | PLN 24.24 6.16 USD | PLN 2.79B 709.67M USD | 0 | -PLN 32.36 -8.2 USD | ||
| City Developments Ltd C70.SI | SGD 1.04 0.78 USD |
-0.19
|
SGD 946.58M 709.42M USD | SGD 2.00K 1.5K USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 946.58M 709.42M USD | 1.84 | SGD 0.56 0.42 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.38 1.03 USD |
-0.14
|
CN¥5.10B 708.96M USD | CN¥9.42M 1.31M USD | CN¥7.36 1.02 USD | CN¥7.44 1.03 USD | CN¥5.10B 708.96M USD | 147.59 | CN¥0.05 0.006 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.34 0.88 USD |
+0.16
|
CN¥5.10B 708.72M USD | CN¥5.17M 718.34K USD | CN¥6.31 0.88 USD | CN¥6.43 0.89 USD | CN¥5.10B 708.72M USD | 28.81 | CN¥0.22 0.03 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.93 0.82 USD |
-0.67
|
CN¥5.10B 708.45M USD | CN¥11.86M 1.65M USD | CN¥5.92 0.82 USD | CN¥6.03 0.84 USD | CN¥5.10B 708.45M USD | 15.20 | CN¥0.39 0.05 USD | ||
| Myriad Genetics MYGN | $7.60 — |
-3.92
|
$708.42M — | $1.90M — | $7.57 — | $7.89 — | $708.42M — | 0 | -$4.35 — | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥62.31 8.66 USD |
-0.5
|
CN¥5.09B 708.27M USD | CN¥1.17M 162.21K USD | CN¥62.05 8.63 USD | CN¥63.93 8.89 USD | CN¥5.09B 708.27M USD | 30.84 | CN¥2.02 0.28 USD | ||
| Forward Air FWRD | $22.66 — |
+3.38
|
$708.08M — | $561.68K — | $21.96 — | $23.00 — | $708.08M — | 0 | -$4.05 — | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.70 12.39 USD |
+0.42
|
CA$954.21M 708.08M USD | CA$19.75K 14.65K USD | CA$16.42 12.18 USD | CA$17.10 12.69 USD | CA$954.21M 708.08M USD | 21.13 | CA$0.79 0.59 USD | ||
| KARRIE INT'L 1050.HK | HK$2.74 0.35 USD |
+8.73
|
HK$5.54B 708.08M USD | HK$10.86M 1.39M USD | HK$2.52 0.32 USD | HK$2.76 0.35 USD | HK$5.54B 708.08M USD | 27.39 | HK$0.10 0.01 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.69 0.93 USD |
-1.04
|
CN¥5.09B 708.06M USD | CN¥14.70M 2.04M USD | CN¥6.69 0.93 USD | CN¥6.79 0.94 USD | CN¥5.09B 708.06M USD | 669.00 | CN¥0.01 0.001 USD | ||
| Solomon Technology Corporation 2359.TW | NT$130.00 4.13 USD |
+0.78
|
NT$22.28B 707.9M USD | NT$1.61M 51.13K USD | NT$126.50 4.02 USD | NT$130.50 4.15 USD | NT$22.28B 707.9M USD | 141.30 | NT$0.92 0.03 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.07 3.07 USD |
+0.73
|
CN¥5.09B 707.64M USD | CN¥1.65M 229.16K USD | CN¥21.65 3.01 USD | CN¥22.38 3.11 USD | CN¥5.09B 707.64M USD | 18.09 | CN¥1.22 0.17 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.10 0.38 USD |
0
|
NT$22.26B 707.41M USD | NT$920.33K 29.24K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$22.26B 707.41M USD | 19.51 | NT$0.62 0.02 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.89 2.63 USD |
+3.22
|
CN¥5.09B 707.3M USD | CN¥59.25M 8.24M USD | CN¥18.48 2.57 USD | CN¥20.13 2.8 USD | CN¥5.09B 707.3M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.49 2.15 USD |
+0.98
|
CN¥5.09B 707.24M USD | CN¥6.29M 874.67K USD | CN¥15.30 2.13 USD | CN¥15.69 2.18 USD | CN¥5.09B 707.24M USD | 18.66 | CN¥0.83 0.12 USD | ||
| indie Semiconductor INDI | $3.49 — |
+0.58
|
$707.11M — | $2.37M — | $3.44 — | $3.59 — | $707.11M — | 0 | -$0.75 — | ||
| Aubay Société Anonyme AUB.PA | €50.40 55.09 USD |
+0.6
|
€646.86M 707.11M USD | €3.88K 4.24K USD | €50.00 54.66 USD | €50.60 55.31 USD | €646.86M 707.11M USD | 18.46 | €2.73 2.98 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.08 1.26 USD |
+5.21
|
CN¥5.09B 707.08M USD | CN¥10.49M 1.46M USD | CN¥8.62 1.2 USD | CN¥9.20 1.28 USD | CN¥5.09B 707.08M USD | 50.44 | CN¥0.18 0.03 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$13.24 2.68 USD |
+0.08
|
R$3.49B 707.02M USD | R$1.22M 248.1K USD | R$13.10 2.66 USD | R$13.42 2.72 USD | R$3.49B 707.02M USD | 12.73 | R$1.04 0.21 USD | ||
| DoubleLine Yield Opportunities Fund DLY | $14.58 — |
+0.28
|
$706.99M — | $237.01K — | $14.50 — | $14.63 — | $706.99M — | 12.35 | $1.18 — | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.00 1.68 USD |
-0.56
|
NT$22.25B 706.92M USD | NT$723.15K 22.98K USD | NT$52.40 1.67 USD | NT$54.00 1.72 USD | NT$22.25B 706.92M USD | 0 | -NT$2.46 -0.07 USD | ||
| Redwood Trust RWT | $5.47 — |
+1.48
|
$706.85M — | $1.03M — | $5.36 — | $5.59 — | $706.85M — | 0 | -$0.84 — | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.85 1.23 USD |
+0.34
|
CN¥5.08B 706.81M USD | CN¥10.00M 1.39M USD | CN¥8.79 1.22 USD | CN¥8.94 1.24 USD | CN¥5.08B 706.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| SkyWater Technology SKYT | $14.57 — |
-1.62
|
$706.76M — | $1.13M — | $14.35 — | $14.95 — | $706.76M — | 5.58 | $2.61 — | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.31 2.68 USD |
+1.47
|
CN¥5.08B 706.68M USD | CN¥4.45M 618.44K USD | CN¥19.03 2.65 USD | CN¥19.54 2.72 USD | CN¥5.08B 706.68M USD | 128.73 | CN¥0.15 0.02 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.47 0.76 USD |
-0.18
|
CN¥5.08B 706.29M USD | CN¥10.54M 1.47M USD | CN¥5.43 0.76 USD | CN¥5.60 0.78 USD | CN¥5.08B 706.29M USD | 39.07 | CN¥0.14 0.02 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹353.00 4.27 USD |
-1.33
|
₹58.36B 706.09M USD | ₹344.11K 4.16K USD | ₹351.60 4.25 USD | ₹359.60 4.35 USD | ₹58.36B 706.09M USD | 16.38 | ₹21.54 0.26 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.34 0.6 USD |
+0.46
|
CN¥5.08B 705.91M USD | CN¥19.50M 2.71M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥5.08B 705.91M USD | 20.66 | CN¥0.21 0.03 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥29.51 4.1 USD |
+1.55
|
CN¥5.07B 705.55M USD | CN¥2.70M 375.71K USD | CN¥28.90 4.02 USD | CN¥29.88 4.15 USD | CN¥5.07B 705.55M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.38 4.09 USD |
+3.63
|
CN¥5.07B 705.03M USD | CN¥8.08M 1.12M USD | CN¥28.60 3.98 USD | CN¥30.09 4.18 USD | CN¥5.07B 705.03M USD | 52.46 | CN¥0.56 0.08 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.54 0.63 USD |
+1.11
|
CN¥5.06B 704.18M USD | CN¥17.80M 2.47M USD | CN¥4.49 0.62 USD | CN¥4.71 0.65 USD | CN¥5.06B 704.18M USD | 56.75 | CN¥0.08 0.01 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.52 1.18 USD |
-1.39
|
CN¥5.06B 704.11M USD | CN¥16.60M 2.31M USD | CN¥8.50 1.18 USD | CN¥8.66 1.2 USD | CN¥5.06B 704.11M USD | 213.00 | CN¥0.04 0.005 USD | ||
| Krispy Kreme DNUT | $4.11 — |
+3.27
|
$704.04M — | $3.36M — | $3.97 — | $4.17 — | $704.04M — | 0 | -$2.99 — | ||
| Gentrack Group Limited GTK.NZ | NZ$10.59 6.54 USD |
+1.92
|
NZ$1.14B 704M USD | NZ$58.77K 36.27K USD | NZ$10.37 6.4 USD | NZ$10.68 6.59 USD | NZ$1.14B 704M USD | 55.73 | NZ$0.19 0.12 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.09 10.46 USD |
-0.07
|
CA$948.58M 703.9M USD | CA$7.37K 5.47K USD | CA$14.03 10.41 USD | CA$14.15 10.5 USD | CA$948.58M 703.9M USD | 24.29 | CA$0.58 0.43 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$95.50 3.03 USD |
+2.36
|
NT$22.15B 703.89M USD | NT$9.45M 300.24K USD | NT$93.50 2.97 USD | NT$96.80 3.08 USD | NT$22.15B 703.89M USD | 477.50 | NT$0.20 0.006 USD | ||
| Kimball Electronics KE | $28.86 — |
+1.02
|
$703.82M — | $131.14K — | $28.58 — | $29.14 — | $703.82M — | 30.06 | $0.96 — | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.90 0.36 USD |
0
|
THB 25.01B 703.65M USD | THB 3.81M 107.14K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.90 0.36 USD |
0
|
THB 25.01B 703.65M USD | THB 3.81M 107.15K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
+0.35
|
A$1.06B 703.6M USD | A$60.86K 40.28K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.16 1.41 USD |
-1.07
|
CN¥5.06B 703.57M USD | CN¥5.09M 708.2K USD | CN¥10.15 1.41 USD | CN¥10.35 1.44 USD | CN¥5.06B 703.57M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.50 21.32 USD |
+0.41
|
€643.62M 703.56M USD | €8.73K 9.54K USD | €19.40 21.21 USD | €19.78 21.62 USD | €643.62M 703.56M USD | 21.91 | €0.89 0.97 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.22 1.7 USD |
+2.69
|
CN¥5.06B 703.37M USD | CN¥8.54M 1.19M USD | CN¥11.90 1.65 USD | CN¥12.30 1.71 USD | CN¥5.06B 703.37M USD | 94.00 | CN¥0.13 0.02 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.17 0.66 USD |
+1.37
|
HK$5.50B 703.26M USD | HK$8.90M 1.14M USD | HK$5.08 0.65 USD | HK$5.25 0.67 USD | HK$5.50B 703.26M USD | 0 | -HK$0.12 -0.01 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.61 1.61 USD |
+4.69
|
CN¥5.06B 703.19M USD | CN¥62.63M 8.71M USD | CN¥10.73 1.49 USD | CN¥11.90 1.65 USD | CN¥5.06B 703.19M USD | 55.28 | CN¥0.21 0.03 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.11 1.41 USD |
+0.9
|
CN¥5.06B 702.86M USD | CN¥7.94M 1.1M USD | CN¥10.02 1.39 USD | CN¥10.17 1.41 USD | CN¥5.06B 702.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| BEIJING N STAR 0588.HK | HK$0.82 0.1 USD |
-1.2
|
HK$5.50B 702.71M USD | HK$2.99M 382.56K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$5.50B 702.71M USD | 0 | -HK$1.33 -0.1 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $25.36 — |
+0.52
|
$702.70M — | $37.65K — | $25.33 — | $25.49 — | $702.70M — | 6.65 | $3.81 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
0
|
$702.65M — | $202.17K — | $0.23 — | $0.23 — | $702.65M — | 0 | -$0.03 — | ||
| Bénéteau S.A. BEN.PA | €8.00 8.75 USD |
+2.3
|
€642.72M 702.58M USD | €112.65K 123.14K USD | €7.87 8.6 USD | €8.03 8.78 USD | €642.72M 702.58M USD | 0 | -€0.27 -0.2 USD | ||
| D2L Inc. DTOL.TO | CA$17.28 12.82 USD |
+3.29
|
CA$946.53M 702.38M USD | CA$5.45K 4.05K USD | CA$17.09 12.68 USD | CA$17.98 13.34 USD | CA$946.53M 702.38M USD | 21.87 | CA$0.79 0.59 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥63.13 8.78 USD |
+2.14
|
CN¥5.05B 702.22M USD | CN¥2.94M 408.91K USD | CN¥61.05 8.49 USD | CN¥66.69 9.27 USD | CN¥5.05B 702.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 34.40 1.08 USD |
+7.1
|
TRY 22.36B 702.2M USD | TRY 166.86M 5.24M USD | TRY 31.66 0.99 USD | TRY 35.32 1.11 USD | TRY 22.36B 702.2M USD | 0 | -TRY 1.83 -0.05 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.82 0.53 USD |
+0.26
|
CN¥5.05B 702.18M USD | CN¥16.74M 2.33M USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥5.05B 702.18M USD | 191.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.49 0.49 USD |
-0.57
|
CN¥5.05B 702.18M USD | CN¥37.15M 5.17M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥5.05B 702.18M USD | 0 | -CN¥0.05 -0.006 USD | ||
| PIMCO Income Strategy Fund II PFN | $7.44 — |
0
|
$701.40M — | $233.29K — | $7.44 — | $7.48 — | $701.40M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||