Pagina di risultati 112 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.30 0.78 USD |
+1.73
|
CN¥4.44B 654.83M USD | CN¥13.18M 1.95M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥4.44B 654.83M USD | 176.66 | CN¥0.03 0.004 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.10 2.11 USD |
+3.79
|
TRY 20.84B 654.39M USD | TRY 4.92M 154.53K USD | TRY 64.75 2.03 USD | TRY 68.70 2.16 USD | TRY 20.84B 654.39M USD | 36.27 | TRY 1.85 0.06 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.43 1.98 USD |
-0.15
|
CN¥4.43B 654.31M USD | CN¥10.00M 1.48M USD | CN¥12.75 1.88 USD | CN¥13.51 1.99 USD | CN¥4.43B 654.31M USD | 83.93 | CN¥0.16 0.02 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.52 9.44 USD |
+6.04
|
A$936.24M 654.03M USD | A$62.25K 43.48K USD | A$12.75 8.91 USD | A$13.52 9.44 USD | A$936.24M 654.03M USD | 13.12 | A$1.03 0.72 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.29 0.42 USD |
+2.49
|
HK$5.11B 653.64M USD | HK$1.30M 166.73K USD | HK$3.17 0.41 USD | HK$3.40 0.43 USD | HK$5.11B 653.64M USD | 329.00 | HK$0.01 0.001 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.95 0.88 USD |
+0.85
|
CN¥4.43B 653.31M USD | CN¥8.32M 1.23M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥4.43B 653.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
Nano Dimension
NNDM
US
|
$1.55 — |
-0.64
|
$653.09M — | $892.25K — | $1.55 — | $1.57 — | $653.09M — | 0 | -$0.66 — | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.09 1.78 USD |
-0.41
|
CN¥4.43B 652.92M USD | CN¥3.16M 466.01K USD | CN¥11.81 1.74 USD | CN¥12.15 1.79 USD | CN¥4.43B 652.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €121.00K 139.67K USD | €21.50 24.82 USD | €21.50 24.82 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.95 25.93 USD |
+9.22
|
CA$879.81M 652.87M USD | CA$565.60K 419.71K USD | CA$32.49 24.11 USD | CA$35.15 26.08 USD | CA$879.81M 652.87M USD | 39.71 | CA$0.88 0.65 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥16.46 2.43 USD |
-2.72
|
CN¥4.42B 652.52M USD | CN¥7.23M 1.07M USD | CN¥15.70 2.32 USD | CN¥16.93 2.5 USD | CN¥4.42B 652.52M USD | 91.44 | CN¥0.18 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.85 0.34 USD |
+3.53
|
TRY 20.78B 652.51M USD | TRY 14.80M 464.84K USD | TRY 10.47 0.33 USD | TRY 10.92 0.34 USD | TRY 20.78B 652.51M USD | 31.00 | TRY 0.35 0.01 USD | ||
Viking Tech Corporation
3624.TWO
TW
|
NT$175.00 5.56 USD |
+9.72
|
NT$20.53B 652.5M USD | NT$47.95M 1.52M USD | NT$161.50 5.13 USD | NT$175.00 5.56 USD | NT$20.53B 652.5M USD | 54.85 | NT$3.19 0.1 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
+0.9
|
$652.35M — | $1.25M — | $0.22 — | $0.23 — | $652.35M — | 0 | $0.00 — | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 183.80 26.95 USD |
+2.85
|
DKK 4.45B 652.32M USD | DKK 261.31K 38.31K USD | DKK 180.60 26.48 USD | DKK 184.20 27.01 USD | DKK 4.45B 652.32M USD | 1.67 | DKK 109.72 16.09 USD | ||
Village Super Market
VLGEA
US
|
$44.03 — |
+0.2
|
$651.92M — | $36.63K — | $43.52 — | $45.06 — | $651.92M — | 11.99 | $3.67 — | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.53 3.18 USD |
+1.8
|
CN¥4.42B 651.76M USD | CN¥4.16M 613.1K USD | CN¥20.34 3 USD | CN¥21.87 3.23 USD | CN¥4.42B 651.76M USD | 41.40 | CN¥0.52 0.08 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥22.21 3.28 USD |
+4.22
|
CN¥4.42B 651.76M USD | CN¥17.29M 2.55M USD | CN¥21.08 3.11 USD | CN¥22.37 3.3 USD | CN¥4.42B 651.76M USD | 46.27 | CN¥0.48 0.07 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.73 1.16 USD |
+9.98
|
R$3.22B 651.64M USD | R$8.29M 1.68M USD | R$5.24 1.06 USD | R$5.83 1.18 USD | R$3.22B 651.64M USD | 0 | -R$0.36 -0.07 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥39.43 5.82 USD |
-4.11
|
CN¥4.42B 651.59M USD | CN¥2.04M 301.04K USD | CN¥37.23 5.49 USD | CN¥41.40 6.11 USD | CN¥4.42B 651.59M USD | 438.11 | CN¥0.09 0.01 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.96 2.3 USD |
+1.96
|
NOK 6.79B 651.5M USD | NOK 644.16K 61.79K USD | NOK 23.56 2.26 USD | NOK 24.30 2.33 USD | NOK 6.79B 651.5M USD | 38.64 | NOK 0.62 0.06 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥4.42B 651.44M USD | CN¥11.92M 1.76M USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥4.42B 651.44M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.90 1.02 USD |
+5.99
|
CN¥4.41B 651.3M USD | CN¥31.05M 4.58M USD | CN¥6.36 0.94 USD | CN¥6.98 1.03 USD | CN¥4.41B 651.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
Cognyte Software
CGNT
US
|
$8.81 — |
+0.97
|
$650.95M — | $611.72K — | $8.68 — | $8.95 — | $650.95M — | 0 | -$0.01 — | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.33 9.89 USD |
+0.38
|
CA$876.67M 650.54M USD | CA$117.97K 87.54K USD | CA$13.26 9.84 USD | CA$13.48 10 USD | CA$876.67M 650.54M USD | 0 | -CA$6.74 -5.001 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.67 3.26 USD |
+1.97
|
A$931.10M 650.44M USD | A$150.08K 104.84K USD | A$4.57 3.19 USD | A$4.69 3.28 USD | A$931.10M 650.44M USD | 42.45 | A$0.11 0.08 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.11 0.14 USD |
+1.83
|
HK$5.09B 650.31M USD | HK$6.09M 778.17K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$5.09B 650.31M USD | 0 | -HK$0.64 -0.08 USD | ||
Papa John's
PZZA
US
|
$19.75 — |
+1.49
|
$650.20M — | $1.31M — | $19.23 — | $19.84 — | $650.20M — | 24.38 | $0.81 — | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.55 6.67 USD |
-3.44
|
A$930.73M 650.18M USD | A$5.26K 3.67K USD | A$9.50 6.64 USD | A$9.68 6.76 USD | A$930.73M 650.18M USD | 0 | -A$2.78 -1.9 USD | ||
Hudson Pacific Properties
HPP
US
|
$11.97 — |
+0.76
|
$649.60M — | $475.29K — | $11.49 — | $11.99 — | $649.60M — | 0 | -$9.59 — | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.85 1.37 USD |
+4.52
|
CA$875.23M 649.47M USD | CA$548.36K 406.91K USD | CA$1.79 1.32 USD | CA$1.85 1.37 USD | CA$875.23M 649.47M USD | 0 | CA$0.00 0 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.92 0.69 USD |
+1.1
|
SGD 866.51M 649.41M USD | SGD 160.30K 120.14K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 866.51M 649.41M USD | 7.62 | SGD 0.12 0.09 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.63 3.23 USD |
+1.31
|
A$929.62M 649.4M USD | A$540.40K 377.5K USD | A$4.50 3.14 USD | A$4.65 3.25 USD | A$929.62M 649.4M USD | 23.14 | A$0.20 0.14 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥4.40B 649.35M USD | CN¥24.30M 3.59M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥4.40B 649.35M USD | 22.41 | CN¥0.17 0.03 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥4.40B 649.32M USD | CN¥4.54M 669.97K USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥4.40B 649.32M USD | 63.28 | CN¥0.07 0.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.20 11.79 USD |
-4.37
|
SAR 2.43B 648.53M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.43B 648.53M USD | 27.97 | SAR 1.58 0.42 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.25 2.1 USD |
+0.78
|
CN¥4.39B 648.2M USD | CN¥2.60M 383K USD | CN¥13.96 2.06 USD | CN¥14.26 2.1 USD | CN¥4.39B 648.2M USD | 29.08 | CN¥0.49 0.07 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.60 2.02 USD |
-2.6
|
NT$20.39B 647.76M USD | NT$2.20M 69.79K USD | NT$63.40 2.01 USD | NT$64.90 2.06 USD | NT$20.39B 647.76M USD | 0 | -NT$8.01 -0.2 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$62.00 1.97 USD |
+0.98
|
NT$20.38B 647.66M USD | NT$3.97M 126.08K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$20.38B 647.66M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.41 0.5 USD |
+14.81
|
CN¥4.39B 647.64M USD | CN¥267.98M 39.54M USD | CN¥2.99 0.44 USD | CN¥3.56 0.53 USD | CN¥4.39B 647.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.66 1.87 USD |
+0.64
|
CN¥4.39B 647.55M USD | CN¥5.53M 815.29K USD | CN¥12.46 1.84 USD | CN¥12.84 1.89 USD | CN¥4.39B 647.55M USD | 15.07 | CN¥0.84 0.12 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥25.31 3.73 USD |
-1.13
|
CN¥4.39B 647.25M USD | CN¥5.23M 771.02K USD | CN¥23.58 3.48 USD | CN¥25.68 3.79 USD | CN¥4.39B 647.25M USD | 52.72 | CN¥0.48 0.07 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥18.14 2.68 USD |
-0.49
|
CN¥4.39B 647.23M USD | CN¥2.77M 408.71K USD | CN¥17.51 2.58 USD | CN¥18.30 2.7 USD | CN¥4.39B 647.23M USD | 201.55 | CN¥0.09 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥16.63 2.45 USD |
+3.36
|
CN¥4.39B 647.15M USD | CN¥6.49M 957.84K USD | CN¥15.56 2.3 USD | CN¥16.70 2.46 USD | CN¥4.39B 647.15M USD | 47.51 | CN¥0.35 0.05 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.60 1.26 USD |
+1.15
|
NT$20.37B 647.15M USD | NT$1.05M 33.28K USD | NT$38.60 1.23 USD | NT$40.20 1.28 USD | NT$20.37B 647.15M USD | 14.14 | NT$2.80 0.09 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 11.96 15 USD |
-0.17
|
CHF 515.96M 647.13M USD | CHF 90.29K 113.24K USD | CHF 11.92 14.95 USD | CHF 12.10 15.18 USD | CHF 515.96M 647.13M USD | 0 | -CHF 0.78 -0.9 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$326.50 10.37 USD |
-2.25
|
NT$20.36B 647.04M USD | NT$470.86K 14.96K USD | NT$322.50 10.25 USD | NT$332.50 10.57 USD | NT$20.36B 647.04M USD | 28.74 | NT$11.36 0.36 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.22 — |
+0.96
|
$646.82M — | $3.15M — | $4.13 — | $4.27 — | $646.82M — | 5.34 | $0.79 — | ||
CSE Global Limited
544.SI
SG
|
SGD 1.18 0.88 USD |
+0.85
|
SGD 862.64M 646.51M USD | SGD 4.62M 3.46M USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 862.64M 646.51M USD | 0.63 | SGD 1.85 1.39 USD | ||
Gaotu Techedu
GOTU
US
|
$2.75 — |
+1.48
|
$646.40M — | $367.77K — | $2.73 — | $2.85 — | $646.40M — | 0 | -$0.12 — | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥15.02 2.22 USD |
-10.01
|
CN¥4.38B 646.38M USD | CN¥21.89M 3.23M USD | CN¥15.02 2.22 USD | CN¥15.90 2.35 USD | CN¥4.38B 646.38M USD | 166.88 | CN¥0.09 0.01 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥14.97 2.21 USD |
+9.99
|
CN¥4.38B 646.24M USD | CN¥65.40M 9.65M USD | CN¥13.32 1.97 USD | CN¥14.97 2.21 USD | CN¥4.38B 646.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥6.17 0.91 USD |
+1.65
|
CN¥4.38B 646.05M USD | CN¥8.99M 1.33M USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥4.38B 646.05M USD | 21.27 | CN¥0.29 0.04 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.29 2.11 USD |
-1.31
|
CN¥4.38B 646.05M USD | CN¥3.23M 477.09K USD | CN¥13.63 2.01 USD | CN¥14.60 2.15 USD | CN¥4.38B 646.05M USD | 64.95 | CN¥0.22 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.41 2.57 USD |
+0.64
|
CN¥4.38B 645.85M USD | CN¥7.01M 1.03M USD | CN¥16.48 2.43 USD | CN¥17.42 2.57 USD | CN¥4.38B 645.85M USD | 42.46 | CN¥0.41 0.06 USD | ||
Grid Dynamics
GDYN
US
|
$7.95 — |
-0.75
|
$644.96M — | $593.44K — | $7.92 — | $8.13 — | $644.96M — | 265.00 | $0.03 — | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 100.80 126.43 USD |
-1.18
|
CHF 514.05M 644.74M USD | CHF 2.53K 3.17K USD | CHF 100.80 126.43 USD | CHF 102.60 128.68 USD | CHF 514.05M 644.74M USD | 16.33 | CHF 6.17 7.74 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.70 0.99 USD |
+0.9
|
CN¥4.37B 644.67M USD | CN¥8.87M 1.31M USD | CN¥6.43 0.95 USD | CN¥6.73 0.99 USD | CN¥4.37B 644.67M USD | 67.00 | CN¥0.10 0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥9.35 1.38 USD |
-1.89
|
CN¥4.37B 644.67M USD | CN¥23.00M 3.39M USD | CN¥8.70 1.28 USD | CN¥9.59 1.41 USD | CN¥4.37B 644.67M USD | 187.00 | CN¥0.05 0.007 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥11.95 1.76 USD |
+0.84
|
CN¥4.37B 644.49M USD | CN¥7.00M 1.03M USD | CN¥11.47 1.69 USD | CN¥11.98 1.77 USD | CN¥4.37B 644.49M USD | 18.67 | CN¥0.64 0.09 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥4.37B 644.13M USD | CN¥20.66M 3.05M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥4.37B 644.13M USD | 29.72 | CN¥0.11 0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$67.80 2.15 USD |
+0.59
|
NT$20.27B 644.12M USD | NT$1.34M 42.65K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$20.27B 644.12M USD | 19.76 | NT$3.43 0.11 USD | ||
Priority
PRTH
US
|
$7.81 — |
+0.13
|
$644.11M — | $758.18K — | $7.79 — | $7.81 — | $644.11M — | 11.65 | $0.67 — | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 585.00 0.04 USD |
+0.86
|
IDR 10.08T 643.99M USD | IDR 33.64M 2.15K USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 10.08T 643.99M USD | 10.64 | IDR 54.94 0.003 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.98 0.68 USD |
-0.51
|
A$921.58M 643.78M USD | A$2.84K 1.98K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$921.58M 643.78M USD | 10.83 | A$0.09 0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$192.00 6.1 USD |
+1.32
|
NT$20.26B 643.74M USD | NT$1.86M 58.98K USD | NT$187.50 5.96 USD | NT$194.50 6.18 USD | NT$20.26B 643.74M USD | 22.42 | NT$8.56 0.27 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.79 1.44 USD |
+1.77
|
CN¥4.36B 643.14M USD | CN¥12.16M 1.79M USD | CN¥9.36 1.38 USD | CN¥9.80 1.45 USD | CN¥4.36B 643.14M USD | 32.63 | CN¥0.30 0.04 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.27 — |
+0.54
|
$643.10M — | $366.68K — | $11.21 — | $11.31 — | $643.10M — | 20.12 | $0.56 — | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.30 1.22 USD |
+3.11
|
CN¥4.36B 643.05M USD | CN¥20.76M 3.06M USD | CN¥7.78 1.15 USD | CN¥8.32 1.23 USD | CN¥4.36B 643.05M USD | 0 | -CN¥0.47 -0.06 USD | ||
Enghouse Systems
EGHSF
US
|
$11.93 — |
+1.97
|
$643.04M — | $3.50K — | $11.69 — | $11.73 — | $643.04M — | 12.55 | $0.95 — | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.31 7.28 USD |
+0.32
|
€556.95M 642.91M USD | €82.39K 95.1K USD | €6.27 7.24 USD | €6.38 7.36 USD | €556.95M 642.91M USD | 15.77 | €0.40 0.46 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.45 1.69 USD |
+1.06
|
CN¥4.36B 642.9M USD | CN¥6.95M 1.02M USD | CN¥10.92 1.61 USD | CN¥11.48 1.69 USD | CN¥4.36B 642.9M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.15 1.53 USD |
-0.31
|
NT$20.23B 642.72M USD | NT$265.65K 8.44K USD | NT$47.80 1.52 USD | NT$48.30 1.53 USD | NT$20.23B 642.72M USD | 14.45 | NT$3.33 0.11 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.66 0.46 USD |
+1.54
|
A$920.02M 642.7M USD | A$1.17M 819.51K USD | A$0.65 0.45 USD | A$0.68 0.47 USD | A$920.02M 642.7M USD | 0 | -A$0.03 -0.02 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.24 — |
0
|
$642.66M — | $158.02K — | $13.24 — | $13.33 — | $642.66M — | 22.82 | $0.58 — | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹43.65 0.53 USD |
+1.09
|
₹53.11B 642.57M USD | ₹2.71M 32.75K USD | ₹43.07 0.52 USD | ₹43.93 0.53 USD | ₹53.11B 642.57M USD | 0 | -₹3.97 -0.04 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.13 1.41 USD |
+0.12
|
QAR 2.34B 642.43M USD | QAR 733.10K 201.4K USD | QAR 4.81 1.32 USD | QAR 5.15 1.41 USD | QAR 2.34B 642.43M USD | 7.88 | QAR 0.65 0.18 USD | ||
Tiptree
TIPT
US
|
$17.25 — |
-0.58
|
$642.38M — | $253.93K — | $17.23 — | $17.53 — | $642.38M — | 0 | -$0.48 — | ||
Elsight Limited
ELS.AX
AU
|
A$4.13 2.89 USD |
+0.24
|
A$919.34M 642.22M USD | A$1.45M 1.01M USD | A$4.00 2.79 USD | A$4.30 3 USD | A$919.34M 642.22M USD | 68.83 | A$0.06 0.04 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.07 0.9 USD |
-0.98
|
CN¥4.35B 642.16M USD | CN¥8.41M 1.24M USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥4.35B 642.16M USD | 19.58 | CN¥0.31 0.05 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.78 1.15 USD |
+2.1
|
CN¥4.35B 642.1M USD | CN¥13.56M 2M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥4.35B 642.1M USD | 77.79 | CN¥0.10 0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.94 2.18 USD |
+2.08
|
CA$864.99M 641.88M USD | CA$531.31K 394.26K USD | CA$2.87 2.13 USD | CA$2.96 2.2 USD | CA$864.99M 641.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.64 1.57 USD |
-0.09
|
CN¥4.35B 641.81M USD | CN¥10.08M 1.49M USD | CN¥10.05 1.48 USD | CN¥10.66 1.57 USD | CN¥4.35B 641.81M USD | 40.92 | CN¥0.26 0.04 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.36 — |
-1.74
|
$641.81M — | $2.24M — | $7.34 — | $7.51 — | $641.81M — | 5.11 | $1.44 — | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 3.02B 641.68M USD | MYR 14.23M 3.03M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.02B 641.68M USD | 38.50 | MYR 0.02 0.004 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$918.48M 641.62M USD | A$3.62M 2.53M USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$23.11 16.14 USD |
-0.86
|
A$918.40M 641.56M USD | A$37.11K 25.93K USD | A$22.80 15.93 USD | A$23.28 16.26 USD | A$918.40M 641.56M USD | 22.88 | A$1.01 0.71 USD | ||
PAR
PAR
US
|
$15.51 — |
+0.52
|
$641.54M — | $596.41K — | $15.33 — | $15.65 — | $641.54M — | 0 | -$1.76 — | ||
NETGEAR
NTGR
US
|
$23.60 — |
+1.72
|
$641.42M — | $253.37K — | $22.80 — | $23.63 — | $641.42M — | 0 | -$0.94 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.94 1.32 USD |
0
|
CN¥4.35B 641.17M USD | CN¥15.13M 2.23M USD | CN¥8.58 1.27 USD | CN¥8.98 1.32 USD | CN¥4.35B 641.17M USD | 21.80 | CN¥0.41 0.06 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.95 0.38 USD |
-1.65
|
NT$20.18B 641.13M USD | NT$4.89M 155.29K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$20.18B 641.13M USD | 26.55 | NT$0.45 0.01 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥6.45 0.95 USD |
+8.95
|
CN¥4.34B 641.08M USD | CN¥109.56M 16.17M USD | CN¥5.69 0.84 USD | CN¥6.52 0.96 USD | CN¥4.34B 641.08M USD | 92.14 | CN¥0.07 0.01 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.32 2.41 USD |
-1.09
|
CN¥4.34B 640.85M USD | CN¥6.15M 906.69K USD | CN¥15.25 2.25 USD | CN¥16.50 2.43 USD | CN¥4.34B 640.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥13.26 1.96 USD |
+0.61
|
CN¥4.34B 640.85M USD | CN¥6.76M 997.58K USD | CN¥12.64 1.86 USD | CN¥13.29 1.96 USD | CN¥4.34B 640.85M USD | 53.03 | CN¥0.25 0.04 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.62 0.98 USD |
+7.47
|
CN¥4.34B 640.78M USD | CN¥145.56M 21.48M USD | CN¥6.09 0.9 USD | CN¥6.70 0.99 USD | CN¥4.34B 640.78M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.10 2.67 USD |
-0.71
|
CN¥4.34B 640.51M USD | CN¥2.47M 365.13K USD | CN¥17.54 2.59 USD | CN¥18.27 2.7 USD | CN¥4.34B 640.51M USD | 12.22 | CN¥1.48 0.22 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥32.20 4.75 USD |
0
|
CN¥4.34B 640M USD | CN¥3.49M 515.39K USD | CN¥30.03 4.43 USD | CN¥32.47 4.79 USD | CN¥4.34B 640M USD | 47.35 | CN¥0.68 0.1 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.28 0.63 USD |
+2.88
|
CN¥4.33B 639.35M USD | CN¥37.02M 5.46M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥4.33B 639.35M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.90 2.57 USD |
+0.75
|
NT$20.12B 639.18M USD | NT$979.31K 31.12K USD | NT$80.20 2.55 USD | NT$81.20 2.58 USD | NT$20.12B 639.18M USD | 11.62 | NT$6.96 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
