Pagina di risultati 112 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.40 1.17 USD |
-0.12
|
CN¥5.20B 722.36M USD | CN¥730.93K 101.63K USD | CN¥8.38 1.17 USD | CN¥8.49 1.18 USD | CN¥5.20B 722.36M USD | 280.00 | CN¥0.03 0.004 USD | ||
| The Real Brokerage REAX | $4.19 — |
+1.7
|
$722.24M — | $982.07K — | $3.39 — | $3.62 — | $722.24M — | 0 | -$0.05 — | ||
| Gossamer Bio GOSS | $2.61 — |
+1.96
|
$722.14M — | $608.69K — | $3.04 — | $3.25 — | $722.14M — | 0 | -$0.69 — | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.12 0.85 USD |
-1.13
|
CN¥5.19B 722.02M USD | CN¥1.06M 147.23K USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥5.19B 722.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.96 0.55 USD |
-1.74
|
CN¥5.19B 721.99M USD | CN¥5.94M 825.95K USD | CN¥3.96 0.55 USD | CN¥4.05 0.56 USD | CN¥5.19B 721.99M USD | 132.00 | CN¥0.03 0.004 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.91 3.6 USD |
+0.19
|
CN¥5.19B 721.96M USD | CN¥2.29M 317.85K USD | CN¥25.86 3.6 USD | CN¥26.80 3.73 USD | CN¥5.19B 721.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
| BlackRock MuniYield Quality Fund III MYI | $11.00 — |
+0.36
|
$721.83M — | $353.28K — | $10.78 — | $10.87 — | $721.83M — | 0 | -$0.60 — | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.35 3.66 USD |
+2.37
|
CN¥5.19B 721.62M USD | CN¥1.80M 250.01K USD | CN¥25.73 3.58 USD | CN¥26.60 3.7 USD | CN¥5.19B 721.62M USD | 101.34 | CN¥0.26 0.04 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.70 0.65 USD |
+0.43
|
CN¥5.19B 721.57M USD | CN¥6.75M 939.1K USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥5.19B 721.57M USD | 14.68 | CN¥0.32 0.04 USD | ||
| First Financial THFF | $60.87 — |
-1.2
|
$721.35M — | $38.07K — | $60.81 — | $62.41 — | $721.35M — | 9.75 | $6.24 — | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥21.65 3.01 USD |
+0.14
|
CN¥5.19B 721.31M USD | CN¥201.60K 28.03K USD | CN¥21.48 2.99 USD | CN¥21.69 3.02 USD | CN¥5.19B 721.31M USD | 15.44 | CN¥1.40 0.19 USD | ||
| Valneva SE VALN | $9.84 — |
-5.01
|
$721.27M — | $45.05K — | $8.08 — | $8.87 — | $721.27M — | 0 | -$1.53 — | ||
| China Bills Finance Corporation 2820.TW | NT$16.90 0.54 USD |
0
|
NT$22.70B 721.17M USD | NT$6.54K 207.81 USD | NT$16.90 0.54 USD | NT$16.95 0.54 USD | NT$22.70B 721.17M USD | 13.41 | NT$1.26 0.04 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | HK$1.17 0.15 USD |
0
|
HK$5.64B 720.93M USD | HK$3.53M 451.1K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$5.64B 720.93M USD | 0 | HK$0.00 0 USD | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $382.68K — | $28.50 — | $29.47 — | $720.85M — | 97.49 | $0.30 — | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.56 1.19 USD |
-0.12
|
CN¥5.18B 720.74M USD | CN¥743.88K 103.43K USD | CN¥8.53 1.19 USD | CN¥8.60 1.2 USD | CN¥5.18B 720.74M USD | 856.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥34.57 4.83 USD |
-7.31
|
CN¥5.18B 720.71M USD | CN¥3.69M 513.25K USD | CN¥34.60 4.81 USD | CN¥35.95 5 USD | CN¥5.18B 720.71M USD | 89.07 | CN¥0.39 0.05 USD | ||
| Stitch Fix SFIX | $5.37 — |
+0.19
|
$720.65M — | $1.23M — | $5.21 — | $5.40 — | $720.65M — | 0 | -$0.22 — | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.11 1.68 USD |
-0.74
|
CN¥5.18B 720.15M USD | CN¥591.34K 82.22K USD | CN¥12.08 1.68 USD | CN¥12.23 1.7 USD | CN¥5.18B 720.15M USD | 24.21 | CN¥0.50 0.07 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.31 0.68 USD |
+2.31
|
HK$5.63B 719.97M USD | HK$673.10K 86.06K USD | HK$5.22 0.67 USD | HK$5.32 0.68 USD | HK$5.63B 719.97M USD | 0 | -HK$0.09 -0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.90 0.17 USD |
+1.72
|
THB 25.58B 719.8M USD | THB 18.97M 533.82K USD | THB 5.65 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥5.87 0.82 USD |
-0.51
|
CN¥5.18B 719.6M USD | CN¥2.04M 283.65K USD | CN¥5.87 0.82 USD | CN¥5.92 0.82 USD | CN¥5.18B 719.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.25 5.86 USD |
+1.1
|
CA$969.65M 719.54M USD | CA$65.05K 48.27K USD | CA$7.85 5.83 USD | CA$7.96 5.91 USD | CA$969.65M 719.54M USD | 9.51 | CA$0.83 0.62 USD | ||
| Metalla Royalty & Streaming MTA | $8.29 — |
+1.59
|
$719.20M — | $246.00K — | $7.65 — | $7.95 — | $719.20M — | 0 | -$0.03 — | ||
| P3 Health Partners PIII | $3.58 — |
+1.13
|
$719.20M — | $24.11K — | $3.54 — | $3.62 — | $719.20M — | 0 | -$57.15 — | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.69 0.57 USD |
-0.37
|
MYR 3.38B 719.17M USD | MYR 8.40K 1.79K USD | MYR 2.68 0.57 USD | MYR 2.70 0.57 USD | MYR 3.38B 719.17M USD | 16.81 | MYR 0.16 0.03 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.20 3.78 USD |
+0.15
|
CN¥5.17B 719.15M USD | CN¥123.10K 17.12K USD | CN¥27.08 3.77 USD | CN¥27.22 3.78 USD | CN¥5.17B 719.15M USD | 34.43 | CN¥0.79 0.11 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.21 2.25 USD |
+0.25
|
CN¥5.17B 719.01M USD | CN¥282.60K 39.29K USD | CN¥16.16 2.25 USD | CN¥16.24 2.26 USD | CN¥5.17B 719.01M USD | 20.01 | CN¥0.81 0.11 USD | ||
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | HK$4.39 0.56 USD |
-0.68
|
HK$5.62B 718.93M USD | HK$29.00K 3.71K USD | HK$4.39 0.56 USD | HK$4.47 0.57 USD | HK$5.62B 718.93M USD | 11.55 | HK$0.38 0.05 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.13 2.11 USD |
+0.53
|
CN¥5.17B 718.58M USD | CN¥819.10K 24.86K USD | CN¥15.14 2.11 USD | CN¥15.20 2.11 USD | CN¥5.17B 718.58M USD | 37.07 | CN¥0.41 0.06 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥55.74 7.75 USD |
+0.11
|
CN¥5.17B 718.34M USD | CN¥116.90K 16.25K USD | CN¥55.38 7.7 USD | CN¥55.99 7.79 USD | CN¥5.17B 718.34M USD | 85.75 | CN¥0.65 0.09 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥34.33 4.68 USD |
+0.94
|
CN¥5.16B 718.15M USD | CN¥2.15M 29.87K USD | CN¥33.67 4.68 USD | CN¥34.00 4.73 USD | CN¥5.16B 718.15M USD | 15.58 | CN¥2.16 0.3 USD | ||
| Whitestone REIT WSR | $13.90 — |
0
|
$718.12M — | $134.61K — | $13.83 — | $13.95 — | $718.12M — | 16.16 | $0.86 — | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$86.00 2.73 USD |
-0.69
|
NT$22.60B 717.99M USD | NT$3.59M 114.02K USD | NT$85.40 2.71 USD | NT$87.50 2.78 USD | NT$22.60B 717.99M USD | 68.25 | NT$1.26 0.04 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.86 0.79 USD |
+2.81
|
CN¥5.16B 717.87M USD | CN¥12.80M 1.78M USD | CN¥5.56 0.77 USD | CN¥5.82 0.81 USD | CN¥5.16B 717.87M USD | 71.25 | CN¥0.08 0.01 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.45 1.59 USD |
+0.17
|
CN¥5.16B 717.84M USD | CN¥275.72K 38.34K USD | CN¥11.42 1.59 USD | CN¥11.48 1.6 USD | CN¥5.16B 717.84M USD | 20.44 | CN¥0.56 0.08 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥5.47 0.76 USD |
+0.92
|
CN¥5.16B 717.72M USD | CN¥2.58M 358.84K USD | CN¥5.37 0.75 USD | CN¥5.48 0.76 USD | CN¥5.16B 717.72M USD | 16.57 | CN¥0.33 0.05 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.75 1.08 USD |
+3.75
|
CN¥5.16B 717.51M USD | CN¥2.50M 347.08K USD | CN¥7.32 1.02 USD | CN¥7.88 1.1 USD | CN¥5.16B 717.51M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Mid Penn Bancorp MPB | $31.37 — |
+1.1
|
$717.31M — | $92.87K — | $31.12 — | $31.60 — | $717.31M — | 12.86 | $2.42 — | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 14.76 1.44 USD |
-0.54
|
SEK 7.35B 717.25M USD | SEK 530.03K 51.74K USD | SEK 14.62 1.43 USD | SEK 15.18 1.48 USD | SEK 7.35B 717.25M USD | 2.68 | SEK 5.50 0.54 USD | ||
| Brookfield Real Assets Income Fund RA | $12.91 — |
+0.23
|
$717.21M — | $275.89K — | $12.89 — | $12.98 — | $717.21M — | 9.27 | $1.40 — | ||
| Energy Recovery ERII | $13.48 — |
-2.32
|
$717.11M — | $603.18K — | $13.47 — | $13.78 — | $717.11M — | 39.64 | $0.34 — | ||
| Shui On Land Limited 0272.HK | HK$0.70 0.09 USD |
0
|
HK$5.61B 716.89M USD | HK$12.00K 1.53K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$5.61B 716.89M USD | 35.00 | HK$0.02 0.002 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.97 1.11 USD |
-0.25
|
CN¥5.16B 716.85M USD | CN¥2.99M 415.36K USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥5.16B 716.85M USD | 72.45 | CN¥0.11 0.02 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.68 0.93 USD |
-0.45
|
CN¥5.16B 716.83M USD | CN¥1.87M 259.94K USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥5.16B 716.83M USD | 35.15 | CN¥0.19 0.03 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.86 21.71 USD |
0
|
€655.50M 716.55M USD | €10.11K 11.05K USD | €19.84 21.69 USD | €20.35 22.25 USD | €655.50M 716.55M USD | 22.31 | €0.89 0.97 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.52 7.74 USD |
+1.77
|
CA$965.42M 716.4M USD | CA$63.18K 13.71K USD | CA$10.43 7.74 USD | CA$10.85 8.05 USD | CA$965.42M 716.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.25 0.39 USD |
+0.41
|
NT$22.54B 716.18M USD | NT$106.00K 3.37K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 19.75 | NT$0.62 0.02 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥18.09 2.21 USD |
+10.03
|
CN¥5.15B 716.08M USD | CN¥2.54M 353.35K USD | CN¥15.42 2.14 USD | CN¥16.01 2.23 USD | CN¥5.15B 716.08M USD | 15.44 | CN¥1.03 0.14 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.68 0.92 USD |
+6.2
|
CN¥5.15B 715.8M USD | CN¥6.40M 889.98K USD | CN¥6.52 0.91 USD | CN¥6.64 0.92 USD | CN¥5.15B 715.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.02 0.69 USD |
+2.4
|
A$1.08B 715.68M USD | A$35.69K 1.68K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$1.08B 715.68M USD | 17.33 | A$0.06 0.04 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.02 1.25 USD |
-0.22
|
CN¥5.15B 715.61M USD | CN¥995.30K 138.39K USD | CN¥9.00 1.25 USD | CN¥9.08 1.26 USD | CN¥5.15B 715.61M USD | 32.21 | CN¥0.28 0.04 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥21.98 2.84 USD |
+2.81
|
CN¥5.15B 715.45M USD | CN¥2.16M 300.43K USD | CN¥20.31 2.82 USD | CN¥20.72 2.88 USD | CN¥5.15B 715.45M USD | 120.23 | CN¥0.17 0.02 USD | ||
| Uxin UXIN | $3.80 — |
+3.27
|
$715.41M — | $409.94K — | $3.33 — | $3.61 — | $715.41M — | 0 | -$34.67 — | ||
| Clevo Co. 2362.TW | NT$38.95 1.24 USD |
+0.52
|
NT$22.51B 715.36M USD | NT$88.21K 2.8K USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$22.51B 715.36M USD | 16.50 | NT$2.36 0.07 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.35 2.38 USD |
+0.95
|
€654.41M 715.36M USD | €8.28K 9.05K USD | €2.16 2.36 USD | €2.18 2.38 USD | €654.41M 715.36M USD | 0 | -€0.34 -0.3 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.97 0.8 USD |
+1.53
|
CN¥5.14B 715.25M USD | CN¥2.06M 286.92K USD | CN¥5.73 0.8 USD | CN¥5.80 0.81 USD | CN¥5.14B 715.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥42.91 5.97 USD |
-0.6
|
CN¥5.14B 715.23M USD | CN¥132.63K 18.44K USD | CN¥42.72 5.94 USD | CN¥43.47 6.04 USD | CN¥5.14B 715.23M USD | 29.59 | CN¥1.45 0.2 USD | ||
| Qualitas Limited QAL.AX | A$3.59 2.37 USD |
-0.14
|
A$1.08B 715.21M USD | A$1.57K 1.04K USD | A$3.57 2.36 USD | A$3.67 2.43 USD | A$1.08B 715.21M USD | 32.59 | A$0.11 0.07 USD | ||
| Fagerhult Group AB FAG.ST | SEK 41.55 4.06 USD |
+0.48
|
SEK 7.33B 715.17M USD | SEK 38.56K 3.76K USD | SEK 41.15 4.02 USD | SEK 41.85 4.09 USD | SEK 7.33B 715.17M USD | 28.45 | SEK 1.46 0.14 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹254.90 3.61 USD |
+0.53
|
₹59.11B 715.12M USD | ₹62.74K 145.06K USD | ₹262.00 3.17 USD | ₹312.30 3.78 USD | ₹59.11B 715.12M USD | 35.61 | ₹8.38 0.1 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥4.44 0.56 USD |
+5.46
|
CN¥5.14B 715.07M USD | CN¥34.44M 4.79M USD | CN¥3.79 0.53 USD | CN¥4.03 0.56 USD | CN¥5.14B 715.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.41 0.75 USD |
+0.37
|
CN¥5.14B 715M USD | CN¥2.96M 412.19K USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥5.14B 715M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥13.16 1.7 USD |
+6.65
|
CN¥5.14B 714.95M USD | CN¥13.97M 1.94M USD | CN¥12.20 1.7 USD | CN¥12.52 1.74 USD | CN¥5.14B 714.95M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.84 0.77 USD |
+0.86
|
CN¥5.14B 714.9M USD | CN¥4.50M 625.01K USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥5.14B 714.9M USD | 50.27 | CN¥0.11 0.02 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 0.99 0.21 USD |
+0.51
|
MYR 3.36B 714.88M USD | MYR 1.04M 220.54K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 3.36B 714.88M USD | 49.25 | MYR 0.02 0.004 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.08 1.4 USD |
+0.57
|
SEK 7.32B 714.66M USD | SEK 636.66K 62.15K USD | SEK 14.08 1.37 USD | SEK 14.38 1.4 USD | SEK 7.32B 714.66M USD | 8.28 | SEK 1.73 0.17 USD | ||
| Redwood Trust RWT | $5.65 — |
+0.88
|
$714.61M — | $716.81K — | $5.48 — | $5.61 — | $714.61M — | 0 | -$0.84 — | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥56.71 6.87 USD |
-0.24
|
CN¥5.14B 714.35M USD | CN¥209.90K 29.19K USD | CN¥49.30 6.85 USD | CN¥50.27 6.99 USD | CN¥5.14B 714.35M USD | 44.90 | CN¥1.10 0.15 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.99 0.63 USD |
+0.2
|
HK$5.59B 714.24M USD | HK$15.28K 1.95K USD | HK$4.92 0.63 USD | HK$4.95 0.63 USD | HK$5.59B 714.24M USD | 6.51 | HK$0.76 0.1 USD | ||
| Valneva SE AYJ.DE | €4.29 4.13 USD |
+3.03
|
€653.38M 714.23M USD | €78.74K 86.07K USD | €3.75 4.09 USD | €3.83 4.19 USD | €653.38M 714.23M USD | 0 | -€0.65 -0.7 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.42 1.76 USD |
+1.82
|
CN¥5.14B 714.18M USD | CN¥211.30K 29.38K USD | CN¥12.61 1.75 USD | CN¥12.74 1.77 USD | CN¥5.14B 714.18M USD | 66.57 | CN¥0.19 0.03 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥21.01 2.92 USD |
+0.72
|
CN¥5.14B 714.13M USD | CN¥383.80K 53.36K USD | CN¥20.93 2.91 USD | CN¥21.06 2.93 USD | CN¥5.14B 714.13M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹270.95 3.28 USD |
+0.87
|
₹59.01B 713.91M USD | ₹328.69K 3.98K USD | ₹265.30 3.21 USD | ₹274.05 3.32 USD | ₹59.01B 713.91M USD | 17.97 | ₹15.07 0.18 USD | ||
| Scanfil Oyj SCANFL.HE | €10.02 10.91 USD |
+0.4
|
€653.07M 713.89M USD | €5.65K 6.18K USD | €9.82 10.73 USD | €10.12 11.06 USD | €653.07M 713.89M USD | 17.50 | €0.57 0.62 USD | ||
| InnovAge Holding INNV | $5.21 — |
-2.23
|
$713.68M — | $63.49K — | $5.13 — | $5.45 — | $713.68M — | 0 | -$0.12 — | ||
| REGENXBIO RGNX | $15.28 — |
+1.53
|
$713.28M — | $1.14M — | $13.66 — | $14.44 — | $713.28M — | 0 | -$3.46 — | ||
| Green Dot GDOT | $12.49 — |
+0.16
|
$713.24M — | $14.19K — | $12.83 — | $13.20 — | $713.24M — | 0 | -$0.85 — | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.43 USD |
+6.28
|
€652.40M 713.16M USD | €450.00 491.91 USD | €1.31 1.43 USD | €1.31 1.43 USD | €652.40M 713.16M USD | 2.56 | €0.51 0.56 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥15.71 2.18 USD |
-3.91
|
CN¥5.13B 712.81M USD | CN¥8.06M 1.12M USD | CN¥15.65 2.18 USD | CN¥16.12 2.24 USD | CN¥5.13B 712.81M USD | 0 | -CN¥0.35 -0.04 USD | ||
| NETGEAR NTGR | $23.22 — |
+1.11
|
$712.74M — | $127.52K — | $23.93 — | $24.80 — | $712.74M — | 0 | -$0.90 — | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$96.70 3.07 USD |
+2.98
|
NT$22.43B 712.73M USD | NT$5.80M 184.29K USD | NT$94.30 3 USD | NT$97.70 3.1 USD | NT$22.43B 712.73M USD | 483.49 | NT$0.20 0.006 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €2.03 2.22 USD |
+0.94
|
€651.99M 712.71M USD | €4.35K 63.4 USD | €0.00 0 USD | €0.00 0 USD | €651.99M 712.71M USD | 6.54 | €0.31 0.34 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥26.77 3.72 USD |
-0.96
|
CN¥5.13B 712.69M USD | CN¥592.30K 82.36K USD | CN¥26.72 3.72 USD | CN¥27.29 3.79 USD | CN¥5.13B 712.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.76 1.24 USD |
+0.83
|
CN¥5.13B 712.6M USD | CN¥1.08M 150.37K USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥5.13B 712.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Quanex Building Products NX | $15.53 — |
+0.26
|
$712.47M — | $574.26K — | $15.42 — | $15.71 — | $712.47M — | 0 | -$5.43 — | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.96 3.19 USD |
-0.3
|
CN¥5.12B 712.17M USD | CN¥212.83K 29.59K USD | CN¥22.94 3.19 USD | CN¥23.09 3.21 USD | CN¥5.12B 712.17M USD | 71.75 | CN¥0.32 0.04 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥51.68 7.19 USD |
-2.46
|
CN¥5.12B 711.97M USD | CN¥810.20K 112.65K USD | CN¥51.25 7.13 USD | CN¥52.98 7.37 USD | CN¥5.12B 711.97M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Golden Entertainment GDEN | $27.50 — |
+1.12
|
$711.93M — | $58.09K — | $27.17 — | $27.57 — | $711.93M — | 123.63 | $0.22 — | ||
| Oil-Dri Corporation of America ODC | $48.83 — |
+0.02
|
$711.78M — | $39.77K — | $48.06 — | $48.89 — | $711.78M — | 13.45 | $3.63 — | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.77 0.39 USD |
-0.36
|
CN¥5.12B 711.76M USD | CN¥5.00M 694.58K USD | CN¥2.76 0.38 USD | CN¥2.82 0.39 USD | CN¥5.12B 711.76M USD | 46.16 | CN¥0.06 0.008 USD | ||
| Heartland Express HTLD | $9.19 — |
-0.43
|
$711.74M — | $501.87K — | $9.13 — | $9.35 — | $711.74M — | 0 | -$0.45 — | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.03 0.57 USD |
-0.25
|
CN¥5.12B 711.37M USD | CN¥2.24M 311.9K USD | CN¥4.05 0.56 USD | CN¥4.11 0.57 USD | CN¥5.12B 711.37M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.25 1.7 USD |
0
|
CN¥5.12B 711.29M USD | CN¥405.60K 56.4K USD | CN¥12.22 1.7 USD | CN¥12.31 1.71 USD | CN¥5.12B 711.29M USD | 136.11 | CN¥0.09 0.01 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.30 3.48 USD |
+0.38
|
A$1.07B 710.99M USD | A$19.10K 12.64K USD | A$5.25 3.47 USD | A$5.29 3.5 USD | A$1.07B 710.99M USD | 25.04 | A$0.21 0.14 USD | ||
| Weebit Nano Limited WBT.AX | A$4.83 3.39 USD |
-2.66
|
A$1.07B 710.45M USD | A$1.01M 666.57K USD | A$5.02 3.32 USD | A$5.28 3.49 USD | A$1.07B 710.45M USD | 0 | -A$0.19 -0.1 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.64 0.37 USD |
0
|
CN¥5.11B 710.23M USD | CN¥904.10K 125.71K USD | CN¥2.64 0.37 USD | CN¥2.65 0.37 USD | CN¥5.11B 710.23M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Valneva SE AYJ.F | €4.23 4.11 USD |
+2.45
|
€649.58M 710.07M USD | €6.12K 1.1K USD | €3.71 4.06 USD | €3.80 4.15 USD | €649.58M 710.07M USD | 0 | -€0.65 -0.7 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥10.60 1.47 USD |
-0.09
|
CN¥5.11B 709.91M USD | CN¥341.60K 47.5K USD | CN¥10.56 1.47 USD | CN¥10.69 1.49 USD | CN¥5.11B 709.91M USD | 62.35 | CN¥0.17 0.02 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $17.60 — |
+1.97
|
$709.86M — | $1.53M — | $17.36 — | $18.05 — | $709.86M — | 4.32 | $4.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||