Pagina di risultati 112 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.50 2.02 USD |
-0.16
|
NT$20.35B 646.75M USD | NT$1.23M 38.97K USD | NT$62.80 2 USD | NT$64.20 2.04 USD | NT$20.35B 646.75M USD | 0 | -NT$8.05 -0.2 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.30 2.08 USD |
-1.19
|
TRY 20.59B 646.59M USD | TRY 1.43M 44.81K USD | TRY 65.50 2.06 USD | TRY 67.55 2.12 USD | TRY 20.59B 646.59M USD | 35.83 | TRY 1.85 0.06 USD | ||
Gaotu Techedu
GOTU
US
|
$2.75 — |
+1.48
|
$646.40M — | $367.77K — | $2.73 — | $2.85 — | $646.40M — | 0 | -$0.12 — | ||
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥4.38B 646.39M USD | CN¥3.33M 491.28K USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥4.38B 646.39M USD | 62.99 | CN¥0.07 0.01 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥37.61 5.55 USD |
-4.93
|
CN¥4.38B 646.35M USD | CN¥2.33M 343.94K USD | CN¥37.01 5.46 USD | CN¥40.90 6.03 USD | CN¥4.38B 646.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.80 2.6 USD |
+1.11
|
NT$20.34B 646.3M USD | NT$1.54M 49.04K USD | NT$81.40 2.59 USD | NT$83.40 2.65 USD | NT$20.34B 646.3M USD | 11.75 | NT$6.96 0.22 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 11.94 14.98 USD |
-0.17
|
CHF 515.09M 646.05M USD | CHF 36.65K 45.96K USD | CHF 11.88 14.9 USD | CHF 12.00 15.05 USD | CHF 515.09M 646.05M USD | 0 | -CHF 0.78 -0.9 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 17.38M 3.7M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.71 0.99 USD |
+0.15
|
CN¥4.38B 645.63M USD | CN¥5.72M 843.66K USD | CN¥6.59 0.97 USD | CN¥6.73 0.99 USD | CN¥4.38B 645.63M USD | 67.09 | CN¥0.10 0.01 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.63 2.6 USD |
-1.84
|
CN¥4.37B 645.51M USD | CN¥2.46M 362.31K USD | CN¥17.42 2.57 USD | CN¥17.96 2.65 USD | CN¥4.37B 645.51M USD | 65.29 | CN¥0.27 0.04 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$476.50 15.14 USD |
-2.56
|
NT$20.31B 645.2M USD | NT$544.62K 17.31K USD | NT$476.50 15.14 USD | NT$492.00 15.63 USD | NT$20.31B 645.2M USD | 496.35 | NT$0.96 0.03 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.65 2.75 USD |
-3.67
|
CN¥4.37B 645M USD | CN¥8.62M 1.27M USD | CN¥18.06 2.66 USD | CN¥19.36 2.86 USD | CN¥4.37B 645M USD | 0 | CN¥0.00 0 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.05 1.34 USD |
+1.2
|
NT$20.30B 644.99M USD | NT$1.68M 53.42K USD | NT$41.30 1.31 USD | NT$42.25 1.34 USD | NT$20.30B 644.99M USD | 10.15 | NT$4.14 0.13 USD | ||
Grid Dynamics
GDYN
US
|
$7.95 — |
-0.75
|
$644.96M — | $627.75K — | $7.92 — | $8.13 — | $644.96M — | 265.00 | $0.03 — | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.50 4.21 USD |
-2.13
|
CN¥4.37B 644.81M USD | CN¥1.52M 224.27K USD | CN¥28.22 4.16 USD | CN¥29.68 4.38 USD | CN¥4.37B 644.81M USD | 101.78 | CN¥0.28 0.04 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.48 1.69 USD |
+0.26
|
CN¥4.37B 644.59M USD | CN¥4.21M 620.85K USD | CN¥11.19 1.65 USD | CN¥11.54 1.7 USD | CN¥4.37B 644.59M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.60 0.83 USD |
-2.61
|
CN¥4.37B 644.39M USD | CN¥20.23M 2.98M USD | CN¥5.60 0.83 USD | CN¥5.86 0.86 USD | CN¥4.37B 644.39M USD | 93.33 | CN¥0.06 0.008 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.62 1.27 USD |
-4.54
|
CN¥4.37B 644.36M USD | CN¥14.14M 2.09M USD | CN¥8.60 1.27 USD | CN¥9.10 1.34 USD | CN¥4.37B 644.36M USD | 78.36 | CN¥0.11 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.78 3.8 USD |
-2.35
|
CN¥4.37B 644.13M USD | CN¥2.95M 435.44K USD | CN¥25.71 3.79 USD | CN¥26.77 3.95 USD | CN¥4.37B 644.13M USD | 16.52 | CN¥1.56 0.23 USD | ||
Priority
PRTH
US
|
$7.81 — |
+0.13
|
$644.11M — | $758.19K — | $7.79 — | $7.81 — | $644.11M — | 11.65 | $0.67 — | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 10.08T 643.99M USD | IDR 69.90M 4.47K USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 10.08T 643.99M USD | 10.73 | IDR 54.47 0.003 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.61 0.33 USD |
-2.43
|
HK$5.04B 643.95M USD | HK$1.59M 203.56K USD | HK$2.51 0.32 USD | HK$2.74 0.35 USD | HK$5.04B 643.95M USD | 0 | -HK$0.27 -0.03 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$20.26B 643.82M USD | NT$3.79M 120.48K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$20.26B 643.82M USD | 26.66 | NT$0.45 0.01 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.06 3.99 USD |
+3.96
|
CN¥4.36B 643.72M USD | CN¥10.49M 1.55M USD | CN¥25.42 3.75 USD | CN¥27.36 4.04 USD | CN¥4.36B 643.72M USD | 54.11 | CN¥0.50 0.07 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.91 1.76 USD |
-1.49
|
CN¥4.36B 643.2M USD | CN¥3.19M 470.57K USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥4.36B 643.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.27 — |
+0.54
|
$643.10M — | $366.68K — | $11.21 — | $11.31 — | $643.10M — | 20.12 | $0.56 — | ||
Enghouse Systems
EGHSF
US
|
$11.93 — |
+1.97
|
$643.04M — | $3.50K — | $11.69 — | $11.73 — | $643.04M — | 12.82 | $0.93 — | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹289.15 3.5 USD |
+1.17
|
₹53.15B 643.02M USD | ₹500.03K 6.05K USD | ₹286.20 3.46 USD | ₹294.75 3.57 USD | ₹53.15B 643.02M USD | 176.31 | ₹1.64 0.02 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.15 1.53 USD |
0
|
NT$20.23B 642.72M USD | NT$156.03K 4.96K USD | NT$47.95 1.52 USD | NT$48.30 1.53 USD | NT$20.23B 642.72M USD | 14.45 | NT$3.33 0.11 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.24 — |
0
|
$642.66M — | $158.02K — | $13.24 — | $13.33 — | $642.66M — | 22.82 | $0.58 — | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.58 3.2 USD |
-1.08
|
A$919.58M 642.39M USD | A$388.21K 271.19K USD | A$4.51 3.15 USD | A$4.67 3.26 USD | A$919.58M 642.39M USD | 22.89 | A$0.20 0.14 USD | ||
Tiptree
TIPT
US
|
$17.25 — |
-0.58
|
$642.38M — | $258.43K — | $17.23 — | $17.53 — | $642.38M — | 0 | -$0.48 — | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥10.92 1.61 USD |
-3.02
|
CN¥4.35B 642.34M USD | CN¥33.63M 4.96M USD | CN¥10.89 1.61 USD | CN¥11.57 1.71 USD | CN¥4.35B 642.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.91 0.68 USD |
-1.09
|
SGD 857.04M 642.31M USD | SGD 48.30K 36.2K USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 857.04M 642.31M USD | 7.54 | SGD 0.12 0.09 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥8.65 1.28 USD |
-5.77
|
CN¥4.35B 642.22M USD | CN¥29.95M 4.42M USD | CN¥8.64 1.27 USD | CN¥9.16 1.35 USD | CN¥4.35B 642.22M USD | 18.40 | CN¥0.47 0.07 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.93 1.17 USD |
-3.41
|
CN¥4.35B 642.15M USD | CN¥9.82M 1.45M USD | CN¥7.93 1.17 USD | CN¥8.19 1.21 USD | CN¥4.35B 642.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.94 2.18 USD |
+2.08
|
CA$864.99M 641.88M USD | CA$531.31K 394.26K USD | CA$2.87 2.13 USD | CA$2.96 2.2 USD | CA$864.99M 641.88M USD | 0 | -CA$0.03 -0.02 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.36 — |
-1.74
|
$641.81M — | $2.24M — | $7.34 — | $7.51 — | $641.81M — | 5.11 | $1.44 — | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$918.48M 641.62M USD | A$1.11M 776.63K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
PAR
PAR
US
|
$15.51 — |
+0.52
|
$641.54M — | $596.41K — | $15.33 — | $15.65 — | $641.54M — | 0 | -$1.76 — | ||
NETGEAR
NTGR
US
|
$23.60 — |
+1.72
|
$641.42M — | $253.45K — | $22.80 — | $23.63 — | $641.42M — | 0 | -$0.94 — | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥21.69 3.2 USD |
-3.39
|
CN¥4.35B 641.33M USD | CN¥5.58M 823.95K USD | CN¥21.51 3.17 USD | CN¥22.60 3.33 USD | CN¥4.35B 641.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$23.10 16.14 USD |
-0.04
|
A$918.00M 641.28M USD | A$103.81K 72.52K USD | A$22.87 15.98 USD | A$23.93 16.72 USD | A$918.00M 641.28M USD | 22.87 | A$1.01 0.71 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥11.89 1.75 USD |
-0.5
|
CN¥4.35B 641.26M USD | CN¥4.34M 640.94K USD | CN¥11.82 1.74 USD | CN¥12.02 1.77 USD | CN¥4.35B 641.26M USD | 18.57 | CN¥0.64 0.09 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹43.55 0.53 USD |
-0.23
|
₹52.99B 641.1M USD | ₹1.54M 18.68K USD | ₹43.40 0.53 USD | ₹44.36 0.54 USD | ₹52.99B 641.1M USD | 0 | -₹3.97 -0.04 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥18.68 2.76 USD |
+10.01
|
CN¥4.34B 640.94M USD | CN¥41.80M 6.17M USD | CN¥16.92 2.5 USD | CN¥18.68 2.76 USD | CN¥4.34B 640.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥26.96 3.98 USD |
-3.58
|
CN¥4.34B 640.83M USD | CN¥971.44K 143.33K USD | CN¥26.96 3.98 USD | CN¥28.24 4.17 USD | CN¥4.34B 640.83M USD | 89.86 | CN¥0.30 0.04 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.83 1.6 USD |
-5
|
CN¥4.34B 640.74M USD | CN¥8.34M 1.23M USD | CN¥10.83 1.6 USD | CN¥11.61 1.71 USD | CN¥4.34B 640.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.80 1.45 USD |
-6.22
|
CN¥4.34B 640.34M USD | CN¥17.58M 2.59M USD | CN¥9.79 1.44 USD | CN¥10.48 1.55 USD | CN¥4.34B 640.34M USD | 37.69 | CN¥0.26 0.04 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.15 3.12 USD |
-1.76
|
CN¥4.34B 640.26M USD | CN¥3.77M 556.03K USD | CN¥20.91 3.09 USD | CN¥22.15 3.27 USD | CN¥4.34B 640.26M USD | 40.67 | CN¥0.52 0.08 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.00 2.57 USD |
+0.5
|
NT$20.14B 639.95M USD | NT$2.11M 66.96K USD | NT$79.80 2.54 USD | NT$81.90 2.6 USD | NT$20.14B 639.95M USD | 15.82 | NT$5.12 0.16 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.51 1.11 USD |
-3.72
|
CN¥4.34B 639.92M USD | CN¥24.56M 3.62M USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥4.34B 639.92M USD | 75.09 | CN¥0.10 0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.94 0.66 USD |
-4.08
|
A$915.79M 639.74M USD | A$4.95M 3.46M USD | A$0.94 0.65 USD | A$1.03 0.72 USD | A$915.79M 639.74M USD | 94.00 | A$0.01 0.006 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.55 3.62 USD |
-2.73
|
CN¥4.34B 639.66M USD | CN¥2.93M 432.75K USD | CN¥24.50 3.61 USD | CN¥25.70 3.79 USD | CN¥4.34B 639.66M USD | 23.83 | CN¥1.03 0.15 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.90 1.27 USD |
+1.14
|
NT$20.13B 639.61M USD | NT$2.12M 67.36K USD | NT$39.05 1.24 USD | NT$40.05 1.27 USD | NT$20.13B 639.61M USD | 3.46 | NT$11.50 0.37 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥16.13 2.38 USD |
-2
|
CN¥4.33B 639.43M USD | CN¥3.63M 535.36K USD | CN¥16.06 2.37 USD | CN¥16.45 2.43 USD | CN¥4.33B 639.43M USD | 89.61 | CN¥0.18 0.03 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.95 0.29 USD |
-2.99
|
CN¥4.33B 639.29M USD | CN¥49.67M 7.33M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥4.33B 639.29M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.30 1.22 USD |
-3.49
|
CN¥4.33B 639.2M USD | CN¥12.37M 1.82M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥4.33B 639.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
Rare Element Resources
REEMF
US
|
$0.99 — |
-10.81
|
$638.91M — | $157.72K — | $0.96 — | $1.11 — | $638.91M — | 0 | -$0.02 — | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.27 7.24 USD |
-0.63
|
€553.42M 638.84M USD | €22.60K 26.09K USD | €6.26 7.23 USD | €6.32 7.3 USD | €553.42M 638.84M USD | 15.67 | €0.40 0.46 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥4.33B 638.77M USD | CN¥12.34M 1.82M USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥4.33B 638.77M USD | 172.33 | CN¥0.03 0.004 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.23 — |
-0.45
|
$638.72M — | $1.18M — | $2.21 — | $2.25 — | $638.72M — | 22.30 | $0.10 — | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.09 0.14 USD |
-1.8
|
HK$4.99B 638.59M USD | HK$11.12M 1.42M USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$4.99B 638.59M USD | 0 | -HK$0.64 -0.08 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.28 2.64 USD |
-0.09
|
€553.03M 638.38M USD | €60.28K 69.58K USD | €2.27 2.62 USD | €2.30 2.65 USD | €553.03M 638.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.49 0.45 USD |
-5.42
|
HK$4.99B 638.12M USD | HK$1.26M 160.9K USD | HK$3.49 0.45 USD | HK$3.72 0.48 USD | HK$4.99B 638.12M USD | 0 | -HK$0.91 -0.1 USD | ||
International Tower Hill Mines
THM
US
|
$2.40 — |
+3
|
$637.98M — | $347.63K — | $2.34 — | $2.44 — | $637.98M — | 0 | $0.00 — | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.09 1.93 USD |
-2.53
|
CN¥4.32B 637.75M USD | CN¥6.81M 1M USD | CN¥13.08 1.93 USD | CN¥13.49 1.99 USD | CN¥4.32B 637.75M USD | 81.81 | CN¥0.16 0.02 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.02 2.07 USD |
-1.61
|
CN¥4.32B 637.74M USD | CN¥1.53M 226.39K USD | CN¥13.99 2.06 USD | CN¥14.29 2.11 USD | CN¥4.32B 637.74M USD | 28.61 | CN¥0.49 0.07 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$197.00 6.26 USD |
+2.87
|
NT$20.07B 637.66M USD | NT$997.78K 31.7K USD | NT$190.00 6.04 USD | NT$201.00 6.39 USD | NT$20.07B 637.66M USD | 17.31 | NT$11.38 0.36 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.54 — |
+0.68
|
$637.64M — | $367.69K — | $11.41 — | $11.60 — | $637.64M — | 11.89 | $0.97 — | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥39.96 5.9 USD |
+1.01
|
CN¥4.32B 637.11M USD | CN¥4.47M 659.6K USD | CN¥37.03 5.46 USD | CN¥40.74 6.01 USD | CN¥4.32B 637.11M USD | 0 | -CN¥0.62 -0.09 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$16.10 3.26 USD |
+9.67
|
R$3.14B 636.93M USD | R$3.24M 657.12K USD | R$14.70 2.98 USD | R$16.20 3.28 USD | R$3.14B 636.93M USD | 9.19 | R$1.75 0.35 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.84 2.63 USD |
-1.65
|
CN¥4.31B 636.53M USD | CN¥2.56M 377.82K USD | CN¥17.72 2.61 USD | CN¥18.96 2.8 USD | CN¥4.31B 636.53M USD | 198.22 | CN¥0.09 0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥5.02 0.74 USD |
-3.28
|
CN¥4.31B 636.18M USD | CN¥23.06M 3.4M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.31B 636.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
ACNB
ACNB
US
|
$62.29 — |
-1.42
|
$636.11M — | $33.78K — | $62.16 — | $63.35 — | $636.11M — | 11.81 | $5.27 — | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.74 2.03 USD |
+0.18
|
CA$857.19M 636.09M USD | CA$75.00 55.65 USD | CA$2.74 2.03 USD | CA$2.74 2.03 USD | CA$857.19M 636.09M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.01 0.89 USD |
-0.99
|
CN¥4.31B 635.82M USD | CN¥4.73M 698.25K USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥4.31B 635.82M USD | 19.38 | CN¥0.31 0.05 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥2.02 0.3 USD |
-3.35
|
CN¥4.31B 635.7M USD | CN¥96.83M 14.29M USD | CN¥2.00 0.3 USD | CN¥2.13 0.31 USD | CN¥4.31B 635.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
New Mountain Finance
NMFC
US
|
$6.73 — |
-1.17
|
$635.66M — | $409.88K — | $6.73 — | $6.82 — | $635.66M — | 0 | -$0.48 — | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥6.07 0.9 USD |
-1.62
|
CN¥4.31B 635.58M USD | CN¥9.66M 1.43M USD | CN¥6.05 0.89 USD | CN¥6.18 0.91 USD | CN¥4.31B 635.58M USD | 20.93 | CN¥0.29 0.04 USD | ||
Docebo
DCBO
US
|
$25.47 — |
+4.99
|
$635.42M — | $31.80K — | $24.20 — | $25.52 — | $635.42M — | 21.95 | $1.16 — | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.94 1.17 USD |
-5.25
|
CN¥4.31B 635.35M USD | CN¥13.62M 2.01M USD | CN¥7.93 1.17 USD | CN¥8.41 1.24 USD | CN¥4.31B 635.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.89 0.24 USD |
+0.27
|
HK$4.97B 634.94M USD | HK$1.18M 150.88K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$4.97B 634.94M USD | 15.75 | HK$0.12 0.02 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.12 9.17 USD |
-2.96
|
A$908.54M 634.68M USD | A$30.59K 21.37K USD | A$12.97 9.06 USD | A$13.18 9.21 USD | A$908.54M 634.68M USD | 12.73 | A$1.03 0.72 USD | ||
Bar Harbor Bankshares
BHB
US
|
$37.83 — |
-1.69
|
$634.26M — | $65.70K — | $37.76 — | $38.33 — | $634.26M — | 12.78 | $2.96 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$20.89 15.5 USD |
+1.75
|
CA$854.70M 634.24M USD | CA$138.86K 103.04K USD | CA$20.43 15.16 USD | CA$20.96 15.55 USD | CA$854.70M 634.24M USD | 9.90 | CA$2.11 1.57 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 91.50 2.57 USD |
+1.38
|
THB 22.53B 634.07M USD | THB 714.17K 20.09K USD | THB 90.50 2.55 USD | THB 92.00 2.59 USD | THB 22.53B 634.07M USD | 7.76 | THB 11.79 0.33 USD | ||
PNE AG
PNE3.DE
DE
|
€7.17 8.28 USD |
-0.28
|
€549.25M 634.01M USD | €8.01K 9.25K USD | €7.17 8.28 USD | €7.37 8.51 USD | €549.25M 634.01M USD | 0 | -€0.40 -0.4 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.72 0.55 USD |
-2.36
|
CN¥4.30B 634.01M USD | CN¥16.30M 2.4M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥4.30B 634.01M USD | 21.88 | CN¥0.17 0.03 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.02 2.07 USD |
-1.89
|
CN¥4.30B 633.84M USD | CN¥2.88M 424.39K USD | CN¥13.90 2.05 USD | CN¥14.40 2.12 USD | CN¥4.30B 633.84M USD | 63.72 | CN¥0.22 0.03 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.22 1.51 USD |
-0.78
|
CN¥4.30B 633.83M USD | CN¥5.58M 822.89K USD | CN¥10.18 1.5 USD | CN¥10.45 1.54 USD | CN¥4.30B 633.83M USD | 34.06 | CN¥0.30 0.04 USD | ||
Hingham Institution for Savings
HIFS
US
|
$288.33 — |
-0.78
|
$633.53M — | $38.29K — | $288.05 — | $293.60 — | $633.53M — | 9.59 | $30.04 — | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$319.50 10.15 USD |
-2.14
|
NT$19.93B 633.17M USD | NT$347.20K 11.03K USD | NT$318.50 10.12 USD | NT$328.00 10.42 USD | NT$19.93B 633.17M USD | 28.12 | NT$11.36 0.36 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.44 1 USD |
-0.69
|
A$905.67M 632.67M USD | A$608.50K 425.08K USD | A$1.42 0.99 USD | A$1.46 1.02 USD | A$905.67M 632.67M USD | 13.04 | A$0.11 0.08 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥33.51 4.94 USD |
-5.71
|
CN¥4.29B 632.55M USD | CN¥5.66M 835.38K USD | CN¥33.50 4.94 USD | CN¥35.38 5.22 USD | CN¥4.29B 632.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
VAALCO Energy
EGY
US
|
$6.01 — |
+0.17
|
$632.20M — | $1.24M — | $5.97 — | $6.10 — | $632.20M — | 0 | -$1.04 — | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
-3.11
|
$632.06M — | $535.02K — | $0.22 — | $0.22 — | $632.06M — | 0 | $0.00 — | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.08 1.49 USD |
-4.73
|
CN¥4.28B 631.92M USD | CN¥14.46M 2.13M USD | CN¥10.07 1.49 USD | CN¥10.51 1.55 USD | CN¥4.28B 631.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
Reservoir Media
RSVR
US
|
$9.60 — |
+2.13
|
$631.82M — | $68.81K — | $9.35 — | $9.60 — | $631.82M — | 73.84 | $0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
