Ergebnisseite 112 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.57 2.86 USD |
-2
|
$5.17B 719.1M USD | $13.18M 1.83M USD | $20.25 2.82 USD | $20.97 2.92 USD | $5.17B 719.1M USD | 73.46 | $0.28 0.04 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.28 2.68 USD |
-2.23
|
$5.17B 719M USD | $29.23M 4.06M USD | $19.27 2.68 USD | $20.68 2.88 USD | $5.17B 719M USD | 9.93 | $1.94 0.27 USD | |
| Armada Hoffler Properties AHH | $7.04 — |
-0.42
|
$718.76M — | $1.01M — | $6.89 — | $7.1 — | $718.76M — | 70.40 | $0.1 — | |
| Kaufman & Broad S.A. KOF.PA | $33.75 36.89 USD |
+0.75
|
$657.38M 718.61M USD | $1.78K 1.94K USD | $33.5 36.62 USD | $33.8 36.95 USD | $657.38M 718.61M USD | 14.67 | $2.3 2.51 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.5 0.62 USD |
+1.04
|
$22.61B 718.48M USD | $1.34M 42.71K USD | $19.35 0.61 USD | $19.8 0.63 USD | $22.61B 718.48M USD | 18.39 | $1.06 0.03 USD | |
| Fidus Inv FDUS | $20.52 — |
+0.98
|
$718.44M — | $130.07K — | $20.3 — | $20.59 — | $718.44M — | 8.80 | $2.33 — | |
| Bravura Solutions Limited BVS.AX | $2.42 1.6 USD |
-0.82
|
$1.09B 718.13M USD | $874.18K 578.58K USD | $2.4 1.59 USD | $2.48 1.64 USD | $1.09B 718.13M USD | 15.12 | $0.16 0.11 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.42 1.87 USD |
-1.97
|
$5.16B 717.96M USD | $7.72M 1.07M USD | $13.25 1.84 USD | $13.77 1.91 USD | $5.16B 717.96M USD | 24.85 | $0.54 0.08 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $26.29 — |
+0.91
|
$717.73M — | $874 — | $26.29 — | $26.29 — | $717.73M — | 5.41 | $4.86 — | |
| Day One Biopharmaceuticals DAWN | $7.08 — |
-1.53
|
$717.64M — | $857.56K — | $6.94 — | $7.32 — | $717.64M — | 0 | -$0.65 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.38 13.64 USD |
-0.22
|
$967.09M 717.64M USD | $18.93K 14.04K USD | $18.3 13.58 USD | $18.55 13.77 USD | $967.09M 717.64M USD | 5.76 | $3.19 2.37 USD | |
| Xeris Biopharma XERS | $4.48 — |
-2.18
|
$717.49M — | $1.94M — | $4.41 — | $4.62 — | $717.49M — | 0 | -$0.29 — | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.36 1.44 USD |
-2.72
|
$5.16B 717.42M USD | $14.07M 1.96M USD | $10.22 1.42 USD | $10.72 1.49 USD | $5.16B 717.42M USD | 0 | -$0.29 -0.04 USD | |
| Brookfield Real Assets Income Fund RA | $12.98 — |
+0.08
|
$717.21M — | $130.88K — | $12.96 — | $13 — | $717.21M — | 11.00 | $1.18 — | |
| Eastern Province Cement Company 3080.SR | $31.25 8.34 USD |
+0.97
|
$2.69B 716.95M USD | $43.98K 11.73K USD | $30.95 8.26 USD | $31.3 8.35 USD | $2.69B 716.95M USD | 11.66 | $2.68 0.71 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
+0.51
|
$5.16B 716.93M USD | $18.58M 2.58M USD | $5.88 0.82 USD | $6.09 0.85 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Stabilus SE 0QUL.IL | $26.55 29.02 USD |
+1.34
|
$655.78M 716.86M USD | $132 144.29 USD | $26.1 28.53 USD | $26.55 29.02 USD | $655.78M 716.86M USD | 5.74 | $4.62 5.05 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $57.05 1.79 USD |
+3.82
|
$22.82B 716.65M USD | $5.92M 186.05K USD | $54 1.7 USD | $58.15 1.83 USD | $22.82B 716.65M USD | 81.50 | $0.7 0.02 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+1.02
|
$956.11M 716.56M USD | $999.6K 749.16K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.64 1.48 USD |
-4.66
|
$5.15B 716.37M USD | $20.66M 2.87M USD | $10.49 1.46 USD | $11.18 1.55 USD | $5.15B 716.37M USD | 0 | -$0.05 -0.006 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
+2.68
|
$655.31M 716.35M USD | $2.5K 2.74K USD | $11.5 12.57 USD | $11.5 12.57 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| Elite Pharmaceuticals ELTP | $0.67 — |
+15.52
|
$715.74M — | $1.64M — | $0.5799 — | $0.68 — | $715.74M — | 0 | -$0.02 — | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.97 1.66 USD |
-6.12
|
$5.15B 715.67M USD | $27.83M 3.87M USD | $11.77 1.64 USD | $12.5 1.74 USD | $5.15B 715.67M USD | 28.50 | $0.42 0.06 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.08 2.1 USD |
+0.94
|
$5.15B 715.65M USD | $14.99M 2.08M USD | $14.76 2.05 USD | $15.36 2.14 USD | $5.15B 715.65M USD | 16.04 | $0.94 0.13 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.44 2.98 USD |
-3.64
|
$5.15B 715.46M USD | $18.92M 2.63M USD | $21.02 2.92 USD | $22.15 3.08 USD | $5.15B 715.46M USD | 0 | -$0.05 -0.006 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.82 16.2 USD |
-0.27
|
$653.73M 714.61M USD | $8.08K 8.83K USD | $14.7 16.07 USD | $14.88 16.27 USD | $653.73M 714.61M USD | 26.94 | $0.55 0.6 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.09 3.07 USD |
+3.9
|
$5.14B 714.54M USD | $8.89M 1.24M USD | $20.73 2.88 USD | $22.88 3.18 USD | $5.14B 714.54M USD | 0 | -$1.28 -0.1 USD | |
| Transcat TRNS | $76.68 — |
-1.67
|
$714.48M — | $117.06K — | $76.37 — | $79.04 — | $714.48M — | 48.84 | $1.57 — | |
| China Yuchai CYD | $19.04 — |
+6.19
|
$714.35M — | $296.22K — | $18.2 — | $19.4 — | $714.35M — | 16.70 | $1.14 — | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
+1.27
|
$5.59B 714.34M USD | $412K 52.68K USD | $1.56 0.2 USD | $1.58 0.2 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.78 0.39 USD |
-1.42
|
$5.14B 714.33M USD | $31.36M 4.36M USD | $2.74 0.38 USD | $2.84 0.39 USD | $5.14B 714.33M USD | 34.75 | $0.08 0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.05 0.56 USD |
-1.7
|
$5.14B 714.21M USD | $26.35M 3.66M USD | $3.99 0.55 USD | $4.13 0.57 USD | $5.14B 714.21M USD | 0 | -$0.41 -0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.71 1.77 USD |
+0.32
|
$5.13B 713.87M USD | $7.51M 1.04M USD | $12.4 1.72 USD | $12.79 1.78 USD | $5.13B 713.87M USD | 18.97 | $0.67 0.09 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.92 2.77 USD |
+0.91
|
$5.13B 713.78M USD | $11.96M 1.66M USD | $19.5 2.71 USD | $20.24 2.81 USD | $5.13B 713.78M USD | 28.45 | $0.7 0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.65 0.92 USD |
+4.72
|
$5.13B 713.48M USD | $115.19M 16.02M USD | $6.2 0.86 USD | $6.97 0.97 USD | $5.13B 713.48M USD | 47.50 | $0.14 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.07 0.7 USD |
+6.07
|
$5.13B 713.47M USD | $112.94M 15.7M USD | $4.73 0.66 USD | $5.23 0.73 USD | $5.13B 713.47M USD | 0 | -$0.08 -0.01 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.45 2.34 USD |
+1.15
|
$22.72B 713.38M USD | $51.32K 1.61K USD | $73.7 2.31 USD | $75.85 2.38 USD | $22.72B 713.38M USD | 155.10 | $0.48 0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $339.5 10.79 USD |
+4.95
|
$22.45B 713.24M USD | $3.72M 118.19K USD | $332 10.55 USD | $351 11.15 USD | $22.45B 713.24M USD | 36.82 | $9.22 0.29 USD | |
| Storytel AB (publ) STORY-B.ST | $94.7 9.24 USD |
-1.3
|
$7.31B 713.17M USD | $68.91K 6.73K USD | $93.95 9.17 USD | $95.95 9.37 USD | $7.31B 713.17M USD | 30.94 | $3.06 0.3 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.5 2.71 USD |
-1.32
|
$5.13B 713.15M USD | $11.47M 1.59M USD | $19.25 2.68 USD | $19.85 2.76 USD | $5.13B 713.15M USD | 92.85 | $0.21 0.03 USD | |
| MetroCity Bankshares MCBS | $28.07 — |
+0.65
|
$713.02M — | $34.33K — | $27.85 — | $28.22 — | $713.02M — | 10.87 | $2.58 — | |
| Stabilus SE STM.DE | $26.4 28.86 USD |
+0.76
|
$652.08M 712.81M USD | $31.24K 34.15K USD | $26.15 28.59 USD | $26.65 29.13 USD | $652.08M 712.81M USD | 9.92 | $2.66 2.91 USD | |
| YOUKESHU 300209.SZ | $5.52 0.77 USD |
-1.95
|
$5.13B 712.75M USD | $21.53M 2.99M USD | $5.44 0.76 USD | $5.69 0.79 USD | $5.13B 712.75M USD | 78.85 | $0.07 0.009 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.58 0.78 USD |
+2.01
|
$5.12B 712.21M USD | $32.94M 4.58M USD | $5.42 0.75 USD | $5.67 0.79 USD | $5.12B 712.21M USD | 46.50 | $0.12 0.02 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.58 0.64 USD |
-1.29
|
$5.12B 711.73M USD | $28.47M 3.96M USD | $4.52 0.63 USD | $4.65 0.65 USD | $5.12B 711.73M USD | 16.96 | $0.27 0.04 USD | |
| Beken Corporation 603068.SS | $34.02 4.73 USD |
-2.8
|
$5.12B 711.55M USD | $7.52M 1.05M USD | $33.82 4.7 USD | $34.93 4.86 USD | $5.12B 711.55M USD | 0 | -$0.06 -0.008 USD | |
| Posiflex Technology, Inc. 8114.TW | $293.5 9.33 USD |
+2.8
|
$22.39B 711.53M USD | $1.1M 34.86K USD | $282 8.96 USD | $293.5 9.33 USD | $22.39B 711.53M USD | 19.10 | $15.36 0.49 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.18 0.3 USD |
-0.46
|
$5.11B 711.14M USD | $41.3M 5.74M USD | $2.16 0.3 USD | $2.24 0.31 USD | $5.11B 711.14M USD | 0 | -$0.61 -0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.61 1.75 USD |
-0.47
|
$5.11B 710.72M USD | $8.04M 1.12M USD | $12.47 1.73 USD | $12.92 1.8 USD | $5.11B 710.72M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.45 1.87 USD |
-1.32
|
$5.11B 710.71M USD | $5.47M 760.3K USD | $13.35 1.86 USD | $13.66 1.9 USD | $5.11B 710.71M USD | 12.45 | $1.08 0.15 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $20.22 2.81 USD |
+2.38
|
$5.11B 710.51M USD | $25.8M 3.59M USD | $19.67 2.73 USD | $21.5 2.99 USD | $5.11B 710.51M USD | 0 | -$0.09 -0.01 USD | |
| DC HOLDINGS 0861.HK | $3.32 0.42 USD |
+0.91
|
$5.56B 710.45M USD | $8.8M 1.12M USD | $3.24 0.41 USD | $3.37 0.43 USD | $5.56B 710.45M USD | 0 | -$0.19 -0.02 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.97 — |
-0.71
|
$710.4M — | $78.68K — | $13.96 — | $14.09 — | $710.4M — | 66.52 | $0.21 — | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.2 4.06 USD |
-1.58
|
$5.11B 710.06M USD | $4.76M 662.16K USD | $28.7 3.99 USD | $29.9 4.16 USD | $5.11B 710.06M USD | 29.79 | $0.98 0.14 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.28 1.29 USD |
-1.17
|
$5.1B 709.37M USD | $18.3M 2.54M USD | $9.21 1.28 USD | $9.58 1.33 USD | $5.1B 709.37M USD | 71.38 | $0.13 0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.56 0.63 USD |
-3.39
|
$5.1B 709.23M USD | $39.05M 5.43M USD | $4.5 0.63 USD | $4.72 0.66 USD | $5.1B 709.23M USD | 0 | -$1.54 -0.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.75
|
$648.8M 709.23M USD | $500.09K 546.67K USD | $1.06 1.16 USD | $1.08 1.18 USD | $648.8M 709.23M USD | 0 | $0 0 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
-1.19
|
$5.1B 709.22M USD | $8.89M 1.24M USD | $4.1 0.57 USD | $4.2 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.4 0.47 USD |
-0.58
|
$5.1B 709.12M USD | $17.97M 2.5M USD | $3.34 0.46 USD | $3.44 0.48 USD | $5.1B 709.12M USD | 17.00 | $0.2 0.03 USD | |
| Business First Bancshares BFST | $23.88 — |
+0.72
|
$709.12M — | $67.69K — | $23.69 — | $24.01 — | $709.12M — | 9.82 | $2.43 — | |
| UniTTEC Co.,Ltd 000925.SZ | $7.54 1.05 USD |
+0.4
|
$5.1B 709.1M USD | $17.59M 2.45M USD | $7.42 1.03 USD | $7.59 1.06 USD | $5.1B 709.1M USD | 754.00 | $0.01 0.001 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.05 13.39 USD |
-0.17
|
$955.53M 709.06M USD | $19.59K 14.54K USD | $17.96 13.33 USD | $18.14 13.46 USD | $955.53M 709.06M USD | 0 | -$3.26 -2.4 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.93 6.94 USD |
-2.54
|
$5.1B 709.06M USD | $1.29M 178.76K USD | $49.46 6.88 USD | $51.97 7.23 USD | $5.1B 709.06M USD | 208.04 | $0.24 0.03 USD | |
| ChipMOS IMOS | $19.77 — |
+0.66
|
$708.99M — | $9.25K — | $19.27 — | $19.93 — | $708.99M — | 15.09 | $1.31 — | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.35 3.25 USD |
-2.3
|
$5.1B 708.74M USD | $6.38M 887.2K USD | $22.75 3.16 USD | $23.97 3.33 USD | $5.1B 708.74M USD | 75.32 | $0.31 0.04 USD | |
| CHOW SANG SANG 0116.HK | $8.25 1.05 USD |
+1.85
|
$5.54B 708.57M USD | $1.75M 224.02K USD | $8.07 1.03 USD | $8.36 1.07 USD | $5.54B 708.57M USD | 7.23 | $1.14 0.15 USD | |
| Bloomin' Brands BLMN | $8.33 — |
+9.89
|
$708.56M — | $3.2M — | $7.69 — | $8.43 — | $708.56M — | 9.35 | $0.89 — | |
| Carriage Services CSV | $45.15 — |
+0.27
|
$708.53M — | $96.22K — | $44.32 — | $45.42 — | $708.53M — | 15.10 | $2.99 — | |
| Hanmi Financial HAFC | $23.45 — |
+0.51
|
$708.47M — | $94.72K — | $23.2 — | $23.67 — | $708.47M — | 11.00 | $2.13 — | |
| Ryerson Holding RYI | $22 — |
+0.5
|
$708.31M — | $169.29K — | $21.94 — | $22.26 — | $708.31M — | 0 | -$0.22 — | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
0
|
$5.54B 708.13M USD | $6.21M 793.77K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.54B 708.13M USD | 0 | -$0.96 -0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.6 0.92 USD |
-2.65
|
$5.09B 707.99M USD | $25.83M 3.59M USD | $6.45 0.9 USD | $6.79 0.94 USD | $5.09B 707.99M USD | 0 | -$0.18 -0.02 USD | |
| MediaAlpha MAX | $10.79 — |
+2.18
|
$707.99M — | $330.88K — | $10.47 — | $10.85 — | $707.99M — | 37.20 | $0.29 — | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
+0.49
|
$1.07B 707.92M USD | $570.24K 377.42K USD | $2.03 1.34 USD | $2.04 1.35 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.09 1.26 USD |
+0.44
|
$5.09B 707.86M USD | $4.79M 665.78K USD | $8.9 1.24 USD | $9.2 1.28 USD | $5.09B 707.86M USD | 60.60 | $0.15 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.05 1.81 USD |
-1.21
|
$5.09B 707.68M USD | $5.23M 726.56K USD | $12.87 1.79 USD | $13.28 1.85 USD | $5.09B 707.68M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.22 2.95 USD |
-0.38
|
$5.09B 707.51M USD | $2.7M 375.64K USD | $20.78 2.89 USD | $21.43 2.98 USD | $5.09B 707.51M USD | 13.18 | $1.61 0.22 USD | |
| Matthews MATW | $22.81 — |
+3.17
|
$707.31M — | $211.97K — | $22.16 — | $23.03 — | $707.31M — | 0 | -$2.55 — | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
-0.51
|
$646.63M 706.85M USD | $23.77K 25.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $646.63M 706.85M USD | 8.42 | $0.07 0.08 USD | |
| SunCoke Energy SXC | $8.35 — |
+1.33
|
$706.84M — | $612.27K — | $8.26 — | $8.42 — | $706.84M — | 7.66 | $1.09 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.32 0.88 USD |
-1.25
|
$5.08B 706.47M USD | $4.73M 657.87K USD | $6.26 0.87 USD | $6.4 0.89 USD | $5.08B 706.47M USD | 25.28 | $0.25 0.03 USD | |
| Joeone Co.,Ltd 601566.SS | $8.84 1.23 USD |
-1.45
|
$5.08B 706.31M USD | $6.09M 846.61K USD | $8.73 1.21 USD | $9.03 1.26 USD | $5.08B 706.31M USD | 19.64 | $0.45 0.06 USD | |
| HONGDOU 600400.SS | $2.21 0.31 USD |
-1.78
|
$5.08B 705.7M USD | $34.01M 4.73M USD | $2.19 0.3 USD | $2.28 0.32 USD | $5.08B 705.7M USD | 0 | -$0.13 -0.01 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.67 2.6 USD |
-1.74
|
$5.07B 705.42M USD | $17.74M 2.47M USD | $18.58 2.58 USD | $19.48 2.71 USD | $5.07B 705.42M USD | 25.22 | $0.74 0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.42 3.53 USD |
-2.23
|
$5.07B 705.33M USD | $3.27M 455.31K USD | $25 3.48 USD | $26.11 3.63 USD | $5.07B 705.33M USD | 35.30 | $0.72 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $42.27 5.88 USD |
+2.95
|
$5.07B 705.28M USD | $41.9M 5.83M USD | $40 5.56 USD | $46.55 6.47 USD | $5.07B 705.28M USD | 120.77 | $0.35 0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.87 1.09 USD |
-2.36
|
$5.07B 705.17M USD | $9.63M 1.34M USD | $7.79 1.08 USD | $8.06 1.12 USD | $5.07B 705.17M USD | 6.19 | $1.27 0.18 USD | |
| Daktronics DAKT | $14.13 — |
+1.22
|
$705M — | $268.77K — | $13.94 — | $14.15 — | $705M — | 353.25 | $0.04 — | |
| EEKA Fashion Holdings Limited 3709.HK | $8.14 1.04 USD |
-3.9
|
$5.51B 704.9M USD | $1.45M 185.4K USD | $8.14 1.04 USD | $8.45 1.08 USD | $5.51B 704.9M USD | 10.85 | $0.75 0.1 USD | |
| Insteel Industries IIIN | $36.31 — |
+1.14
|
$704.84M — | $90.36K — | $35.71 — | $36.54 — | $704.84M — | 31.30 | $1.16 — | |
| TomTom N.V. TOM2.AS | $5.24 5.73 USD |
-0.19
|
$644.58M 704.61M USD | $29.34K 32.08K USD | $5.2 5.68 USD | $5.25 5.74 USD | $644.58M 704.61M USD | 0 | -$0.08 -0.08 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.95 11.97 USD |
+0.83
|
$644.48M 704.51M USD | $19.16K 20.94K USD | $10.86 11.87 USD | $10.98 12 USD | $644.48M 704.51M USD | 15.64 | $0.7 0.77 USD | |
| ANCAI HI-TECH 600207.SS | $4.65 0.65 USD |
+0.87
|
$5.07B 704.3M USD | $36.14M 5.03M USD | $4.52 0.63 USD | $4.72 0.66 USD | $5.07B 704.3M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.41 2.28 USD |
-4.59
|
$5.06B 704.2M USD | $20.75M 2.89M USD | $16.01 2.23 USD | $17.21 2.39 USD | $5.06B 704.2M USD | 205.12 | $0.08 0.01 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.49 2.43 USD |
-2.29
|
$5.06B 704.08M USD | $25.21M 3.51M USD | $17.27 2.4 USD | $18.52 2.58 USD | $5.06B 704.08M USD | 0 | -$0.17 -0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.76 0.66 USD |
-0.83
|
$5.06B 704.01M USD | $47.66M 6.63M USD | $4.67 0.65 USD | $4.85 0.67 USD | $5.06B 704.01M USD | 59.50 | $0.08 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2.02 0.26 USD |
+2.02
|
$5.5B 703.82M USD | $24.27M 3.1M USD | $1.96 0.25 USD | $2.06 0.26 USD | $5.5B 703.82M USD | 14.42 | $0.14 0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.3 0.88 USD |
-1.56
|
$5.06B 703.66M USD | $8.12M 1.13M USD | $6.22 0.86 USD | $6.43 0.89 USD | $5.06B 703.66M USD | 315.00 | $0.02 0.002 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.77 0.8 USD |
-3.51
|
$5.06B 703.52M USD | $17.4M 2.42M USD | $5.71 0.79 USD | $6.03 0.84 USD | $5.06B 703.52M USD | 0 | -$1.97 -0.2 USD | |
| Frequentis AG FQT.VI | $48.5 53.02 USD |
+1.89
|
$643.57M 703.5M USD | $1.78K 1.95K USD | $47.9 52.36 USD | $48.5 53.02 USD | $643.57M 703.5M USD | 29.39 | $1.65 1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||