Ergebnisseite 112 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥9.42 1.39 USD |
+5.72
|
CN¥4.31B 635.63M USD | CN¥65.04M 9.6M USD | CN¥8.76 1.29 USD | CN¥10.10 1.49 USD | CN¥4.31B 635.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.66 4.94 USD |
+1.06
|
CA$856.10M 635.28M USD | CA$252.08K 187.06K USD | CA$6.59 4.89 USD | CA$6.69 4.96 USD | CA$856.10M 635.28M USD | 12.80 | CA$0.52 0.39 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.98 8.15 USD |
-0.18
|
CA$856.08M 635.26M USD | CA$107.91K 80.07K USD | CA$10.89 8.08 USD | CA$11.02 8.18 USD | CA$856.08M 635.26M USD | 2.11 | CA$5.20 3.86 USD | ||
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$320.50 10.18 USD |
+2.72
|
NT$19.99B 635.15M USD | NT$439.12K 13.95K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$19.99B 635.15M USD | 27.46 | NT$11.67 0.37 USD | ||
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.31 1.67 USD |
-1.65
|
CN¥4.30B 635.04M USD | CN¥4.03M 594.56K USD | CN¥11.27 1.66 USD | CN¥11.52 1.7 USD | CN¥4.30B 635.04M USD | 0 | -CN¥0.54 -0.07 USD | ||
Avalo Therapeutics
AVTX
US
|
$11.84 — |
-1.42
|
$634.98M — | $1.23M — | $11.59 — | $12.12 — | $634.98M — | 0 | -$4.31 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$97.40 3.09 USD |
+6.68
|
NT$19.98B 634.89M USD | NT$5.05M 160.44K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$19.98B 634.89M USD | 18.80 | NT$5.18 0.16 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.67 3.94 USD |
-2.63
|
CN¥4.30B 634.44M USD | CN¥5.60M 825.54K USD | CN¥26.50 3.91 USD | CN¥27.35 4.04 USD | CN¥4.30B 634.44M USD | 54.42 | CN¥0.49 0.07 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.84 0.59 USD |
+1.82
|
A$908.11M 634.38M USD | A$1.31M 916.06K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$908.11M 634.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$468.50 14.89 USD |
+2.29
|
NT$19.96B 634.37M USD | NT$386.13K 12.27K USD | NT$464.00 14.74 USD | NT$480.00 15.25 USD | NT$19.96B 634.37M USD | 488.02 | NT$0.96 0.03 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$47.46 9.62 USD |
+5.19
|
R$3.13B 634.28M USD | R$1.51M 306.23K USD | R$44.40 9 USD | R$47.53 9.63 USD | R$3.13B 634.28M USD | 12.32 | R$3.85 0.78 USD | ||
Satellogic
SATL
US
|
$4.12 — |
-9.34
|
$634.18M — | $5.80M — | $4.10 — | $4.44 — | $634.18M — | 0 | -$0.80 — | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹424.55 5.14 USD |
+0.02
|
₹52.39B 633.81M USD | ₹262.27K 3.17K USD | ₹419.45 5.07 USD | ₹428.50 5.18 USD | ₹52.39B 633.81M USD | 24.69 | ₹17.19 0.21 USD | ||
Reservoir Media
RSVR
US
|
$9.63 — |
+0.42
|
$633.79M — | $53.54K — | $9.49 — | $9.66 — | $633.79M — | 74.07 | $0.13 — | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$19.94B 633.67M USD | NT$1.56M 49.63K USD | NT$66.30 2.11 USD | NT$67.60 2.15 USD | NT$19.94B 633.67M USD | 19.33 | NT$3.45 0.11 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 69.85 18.63 USD |
-2.99
|
SAR 2.37B 633.56M USD | SAR 472.68K 126.1K USD | SAR 69.85 18.63 USD | SAR 73.80 19.69 USD | SAR 2.37B 633.56M USD | 8.95 | SAR 7.80 2.08 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥18.42 2.72 USD |
-5.2
|
CN¥4.29B 633.34M USD | CN¥19.40M 2.86M USD | CN¥18.40 2.71 USD | CN¥19.88 2.93 USD | CN¥4.29B 633.34M USD | 59.41 | CN¥0.31 0.05 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-3.12
|
$633.27M — | $874.59K — | $0.59 — | $0.61 — | $633.27M — | 19.66 | $0.03 — | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.74 1.44 USD |
-3.47
|
CN¥4.29B 633.12M USD | CN¥3.78M 557.27K USD | CN¥9.74 1.44 USD | CN¥10.19 1.5 USD | CN¥4.29B 633.12M USD | 34.78 | CN¥0.28 0.04 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 11.70 14.67 USD |
-1.02
|
CHF 504.74M 633.06M USD | CHF 143.36K 179.81K USD | CHF 11.68 14.65 USD | CHF 11.84 14.85 USD | CHF 504.74M 633.06M USD | 0 | -CHF 0.78 -0.9 USD | ||
Five Point
FPH
US
|
$4.28 — |
-2.28
|
$633.02M — | $319.55K — | $4.20 — | $4.38 — | $633.02M — | 6.02 | $0.71 — | ||
Troilus Mining
CHXMF
US
|
$1.12 — |
-5.08
|
$632.61M — | $75.70K — | $1.12 — | $1.19 — | $632.61M — | 0 | -$0.11 — | ||
Papa John's
PZZA
US
|
$19.21 — |
-0.47
|
$632.43M — | $1.18M — | $18.78 — | $19.30 — | $632.43M — | 24.01 | $0.80 — | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥21.22 3.13 USD |
-3.28
|
CN¥4.29B 632.4M USD | CN¥5.00M 737.09K USD | CN¥21.13 3.12 USD | CN¥21.96 3.24 USD | CN¥4.29B 632.4M USD | 19.46 | CN¥1.09 0.16 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.39 1.68 USD |
-6.56
|
CN¥4.29B 632.29M USD | CN¥60.58M 8.94M USD | CN¥11.00 1.62 USD | CN¥12.15 1.79 USD | CN¥4.29B 632.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.63 1.22 USD |
+0.62
|
SGD 843.44M 632.12M USD | SGD 439.90K 329.69K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 843.44M 632.12M USD | 3.46 | SGD 0.47 0.35 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.39 0.69 USD |
-1.1
|
HK$4.94B 631.89M USD | HK$81.50K 10.42K USD | HK$5.29 0.68 USD | HK$5.45 0.7 USD | HK$4.94B 631.89M USD | 3.43 | HK$1.57 0.2 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.43 — |
-1.21
|
$631.56M — | $181.34K — | $11.43 — | $11.51 — | $631.56M — | 11.78 | $0.97 — | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.22 2.69 USD |
-0.11
|
CN¥4.28B 631.5M USD | CN¥2.03M 299.74K USD | CN¥17.88 2.64 USD | CN¥18.50 2.73 USD | CN¥4.28B 631.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.41 1.09 USD |
-2.24
|
CN¥4.28B 631.4M USD | CN¥15.73M 2.32M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥4.28B 631.4M USD | 74.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥21.21 3.13 USD |
-3.9
|
CN¥4.28B 631.3M USD | CN¥6.41M 945.66K USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥4.28B 631.3M USD | 39.27 | CN¥0.54 0.08 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.07 1.49 USD |
-3.91
|
CN¥4.28B 631.29M USD | CN¥10.38M 1.53M USD | CN¥10.02 1.48 USD | CN¥10.43 1.54 USD | CN¥4.28B 631.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$242.00 7.69 USD |
+0.21
|
NT$19.86B 631.05M USD | NT$204.47K 6.5K USD | NT$240.50 7.64 USD | NT$243.00 7.72 USD | NT$19.86B 631.05M USD | 13.82 | NT$17.51 0.56 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.80 2.63 USD |
-2.14
|
CN¥4.27B 629.89M USD | CN¥1.41M 208.07K USD | CN¥17.73 2.62 USD | CN¥18.19 2.68 USD | CN¥4.27B 629.89M USD | 12.27 | CN¥1.45 0.21 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.69 0.84 USD |
-3.89
|
CN¥4.27B 629.86M USD | CN¥20.69M 3.05M USD | CN¥5.67 0.84 USD | CN¥5.95 0.88 USD | CN¥4.27B 629.86M USD | 71.12 | CN¥0.08 0.01 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$12.97 — |
-0.64
|
$629.55M — | $207.80K — | $12.95 — | $13.02 — | $629.55M — | 22.36 | $0.58 — | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥9.03 1.33 USD |
-0.88
|
CN¥4.27B 629.54M USD | CN¥8.77M 1.29M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.27B 629.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
Hingham Institution for Savings
HIFS
US
|
$286.50 — |
-1.32
|
$629.51M — | $21.13K — | $284.73 — | $288.27 — | $629.51M — | 9.53 | $30.04 — | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.79 4.25 USD |
-5.08
|
CN¥4.27B 629.37M USD | CN¥2.71M 400.19K USD | CN¥28.70 4.23 USD | CN¥30.48 4.5 USD | CN¥4.27B 629.37M USD | 82.25 | CN¥0.35 0.05 USD | ||
Tiptree
TIPT
US
|
$16.90 — |
-2.2
|
$629.35M — | $418.18K — | $16.82 — | $17.33 — | $629.35M — | 0 | -$0.48 — | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.65 1.72 USD |
-1.94
|
CN¥4.26B 629.16M USD | CN¥2.96M 436.65K USD | CN¥11.63 1.72 USD | CN¥11.96 1.76 USD | CN¥4.26B 629.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.18 2.53 USD |
-2.77
|
CN¥4.26B 629.03M USD | CN¥2.26M 333.13K USD | CN¥17.16 2.53 USD | CN¥17.67 2.61 USD | CN¥4.26B 629.03M USD | 63.62 | CN¥0.27 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥7.00 1.03 USD |
+4.48
|
CN¥4.26B 629.02M USD | CN¥42.74M 6.31M USD | CN¥6.61 0.98 USD | CN¥7.07 1.04 USD | CN¥4.26B 629.02M USD | 175.00 | CN¥0.04 0.005 USD | ||
Capital Bancorp
CBNK
US
|
$38.60 — |
-0.31
|
$629.02M — | $233.58K — | $38.12 — | $38.96 — | $629.02M — | 11.35 | $3.40 — | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.21 0.62 USD |
-2.09
|
CN¥4.26B 628.9M USD | CN¥23.18M 3.42M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥4.26B 628.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.68 2.76 USD |
-3.11
|
CN¥4.26B 628.88M USD | CN¥2.03M 300.22K USD | CN¥18.67 2.75 USD | CN¥19.28 2.84 USD | CN¥4.26B 628.88M USD | 77.83 | CN¥0.24 0.04 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.00 9.08 USD |
-1.89
|
A$900.23M 628.88M USD | A$29.29K 20.46K USD | A$12.93 9.03 USD | A$13.30 9.29 USD | A$900.23M 628.88M USD | 12.87 | A$1.01 0.71 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$53.40 1.7 USD |
+0.38
|
NT$19.79B 628.75M USD | NT$339.21K 10.78K USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$19.79B 628.75M USD | 14.67 | NT$3.64 0.12 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.66 0.98 USD |
+3.42
|
CN¥4.26B 628.64M USD | CN¥27.80M 4.1M USD | CN¥6.28 0.93 USD | CN¥6.88 1.02 USD | CN¥4.26B 628.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.29 1.81 USD |
0
|
CN¥4.26B 628.63M USD | CN¥2.24M 330.8K USD | CN¥12.23 1.8 USD | CN¥12.42 1.83 USD | CN¥4.26B 628.63M USD | 14.63 | CN¥0.84 0.12 USD | ||
Coastal Financial
CCB
US
|
$41.10 — |
-0.84
|
$628.27M — | $145.84K — | $40.41 — | $41.19 — | $628.27M — | 0 | -$0.28 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.89 0.66 USD |
-1.67
|
SGD 838.10M 628.12M USD | SGD 138.70K 103.95K USD | SGD 0.87 0.65 USD | SGD 0.91 0.68 USD | SGD 838.10M 628.12M USD | 7.37 | SGD 0.12 0.09 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥26.42 3.9 USD |
-3.08
|
CN¥4.26B 627.99M USD | CN¥1.16M 170.87K USD | CN¥25.51 3.76 USD | CN¥27.37 4.04 USD | CN¥4.26B 627.99M USD | 91.10 | CN¥0.29 0.04 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.91 2.2 USD |
-1.39
|
CN¥4.26B 627.98M USD | CN¥12.41M 1.83M USD | CN¥14.63 2.16 USD | CN¥15.38 2.27 USD | CN¥4.26B 627.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.41 1.79 USD |
-4.37
|
CA$846.13M 627.88M USD | CA$706.97K 524.61K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$846.13M 627.88M USD | 0 | -CA$0.36 -0.2 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$898.51M 627.67M USD | A$2.29M 1.6M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$898.51M 627.67M USD | 0 | A$0.00 0 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥4.25B 627.66M USD | CN¥42.50M 6.27M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥4.25B 627.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.62 2.01 USD |
-1.52
|
CN¥4.25B 627.62M USD | CN¥2.62M 386.61K USD | CN¥13.52 1.99 USD | CN¥13.87 2.05 USD | CN¥4.25B 627.62M USD | 123.81 | CN¥0.11 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥13.20 1.95 USD |
-2.73
|
CN¥4.25B 627.62M USD | CN¥7.92M 1.17M USD | CN¥13.21 1.95 USD | CN¥13.81 2.04 USD | CN¥4.25B 627.62M USD | 27.50 | CN¥0.48 0.07 USD | ||
Gaotu Techedu
GOTU
US
|
$2.67 — |
-3.96
|
$627.60M — | $551.77K — | $2.65 — | $2.79 — | $627.60M — | 0 | -$0.12 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.75 1.29 USD |
-1.46
|
CN¥4.25B 627.54M USD | CN¥8.80M 1.3M USD | CN¥8.72 1.29 USD | CN¥8.93 1.32 USD | CN¥4.25B 627.54M USD | 21.87 | CN¥0.40 0.06 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.32 1.67 USD |
-6.98
|
CN¥4.25B 627.4M USD | CN¥12.02M 1.77M USD | CN¥11.26 1.66 USD | CN¥12.58 1.86 USD | CN¥4.25B 627.4M USD | 62.88 | CN¥0.18 0.03 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €14.98K 17.29K USD | €2.96 3.42 USD | €2.97 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.10 3.7 USD |
-0.32
|
CN¥4.25B 627.14M USD | CN¥1.50M 221.63K USD | CN¥24.96 3.68 USD | CN¥25.39 3.75 USD | CN¥4.25B 627.14M USD | 16.08 | CN¥1.56 0.23 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$4.90B 626.88M USD | HK$8.65M 1.11M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$4.90B 626.88M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.80 1.45 USD |
-2.29
|
CN¥4.24B 626.27M USD | CN¥3.44M 507.37K USD | CN¥9.77 1.44 USD | CN¥10.07 1.49 USD | CN¥4.24B 626.27M USD | 36.29 | CN¥0.27 0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥26.32 3.88 USD |
-5.05
|
CN¥4.24B 626.16M USD | CN¥11.74M 1.73M USD | CN¥26.11 3.85 USD | CN¥28.35 4.18 USD | CN¥4.24B 626.16M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$19.70B 626.07M USD | NT$1.05M 33.22K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$19.70B 626.07M USD | 17.96 | NT$9.52 0.3 USD | ||
Lightwave Logic
LWLG
US
|
$4.06 — |
-5.69
|
$625.92M — | $6.66M — | $3.89 — | $4.21 — | $625.92M — | 0 | -$0.17 — | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥39.25 5.79 USD |
-0.38
|
CN¥4.24B 625.79M USD | CN¥2.76M 407.17K USD | CN¥38.70 5.71 USD | CN¥40.47 5.97 USD | CN¥4.24B 625.79M USD | 0 | -CN¥0.62 -0.09 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.32 — |
-0.64
|
$625.74M — | $352.82K — | $9.30 — | $9.38 — | $625.74M — | 9.22 | $1.01 — | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.57 0.82 USD |
-1.59
|
CN¥4.24B 625.58M USD | CN¥14.12M 2.08M USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥4.24B 625.58M USD | 278.50 | CN¥0.02 0.002 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.55 1.56 USD |
-3.21
|
CN¥4.24B 625.46M USD | CN¥4.61M 680.49K USD | CN¥10.53 1.55 USD | CN¥10.91 1.61 USD | CN¥4.24B 625.46M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.50 0.96 USD |
-2.69
|
CN¥4.24B 625.43M USD | CN¥4.73M 697.78K USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥4.24B 625.43M USD | 65.00 | CN¥0.10 0.01 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹346.05 4.19 USD |
+4.4
|
₹51.69B 625.42M USD | ₹323.23K 3.91K USD | ₹330.00 3.99 USD | ₹348.00 4.21 USD | ₹51.69B 625.42M USD | 20.51 | ₹16.87 0.2 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.06 0.75 USD |
-2.13
|
CN¥4.24B 625.18M USD | CN¥6.89M 1.02M USD | CN¥5.05 0.75 USD | CN¥5.17 0.76 USD | CN¥4.24B 625.18M USD | 168.66 | CN¥0.03 0.004 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$264.50 8.4 USD |
+2.12
|
NT$19.67B 625.03M USD | NT$270.08K 8.58K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$19.67B 625.03M USD | 17.15 | NT$15.42 0.49 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥17.65 2.6 USD |
+3.04
|
CN¥4.24B 625.01M USD | CN¥9.56M 1.41M USD | CN¥16.75 2.47 USD | CN¥18.10 2.67 USD | CN¥4.24B 625.01M USD | 117.66 | CN¥0.15 0.02 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥9.11 1.34 USD |
-3.5
|
CN¥4.24B 624.9M USD | CN¥11.18M 1.65M USD | CN¥9.08 1.34 USD | CN¥9.54 1.41 USD | CN¥4.24B 624.9M USD | 0 | CN¥0.00 0 USD | ||
New Mountain Finance
NMFC
US
|
$6.61 — |
-1.49
|
$624.33M — | $604.59K — | $6.60 — | $6.71 — | $624.33M — | 0 | -$0.48 — | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥4.23B 623.78M USD | CN¥18.24M 2.69M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥4.23B 623.78M USD | 21.52 | CN¥0.17 0.03 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.06 1.19 USD |
-4.05
|
CN¥4.23B 623.73M USD | CN¥2.41M 355.45K USD | CN¥8.00 1.18 USD | CN¥8.49 1.25 USD | CN¥4.23B 623.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$137.50 4.37 USD |
+10
|
NT$19.63B 623.61M USD | NT$9.23M 293.35K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$19.63B 623.61M USD | 25.74 | NT$5.34 0.17 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.58 11.56 USD |
-1.2
|
CA$839.89M 623.25M USD | CA$142.14K 105.47K USD | CA$15.57 11.55 USD | CA$15.73 11.67 USD | CA$839.89M 623.25M USD | 2.04 | CA$7.60 5.64 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.00 1.18 USD |
-1.11
|
CN¥4.22B 623.24M USD | CN¥4.92M 726.34K USD | CN¥7.98 1.18 USD | CN¥8.17 1.21 USD | CN¥4.22B 623.24M USD | 24.24 | CN¥0.33 0.05 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.97 1.37 USD |
-2.13
|
QAR 2.27B 622.75M USD | QAR 728.02K 200.01K USD | QAR 4.95 1.36 USD | QAR 5.07 1.39 USD | QAR 2.27B 622.75M USD | 7.64 | QAR 0.65 0.18 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.76 9.47 USD |
-1.39
|
CA$839.19M 622.73M USD | CA$221.82K 164.6K USD | CA$12.33 9.15 USD | CA$12.91 9.58 USD | CA$839.19M 622.73M USD | 0 | -CA$6.74 -5.001 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.14 0.4 USD |
-0.79
|
HK$4.87B 622.57M USD | HK$424.00K 54.21K USD | HK$3.09 0.39 USD | HK$3.26 0.42 USD | HK$4.87B 622.57M USD | 313.50 | HK$0.01 0.001 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥4.22B 622.46M USD | CN¥5.88M 867.12K USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥4.22B 622.46M USD | 14.44 | CN¥0.34 0.05 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥19.15 2.83 USD |
-4.15
|
CN¥4.22B 622.26M USD | CN¥3.46M 511.15K USD | CN¥19.08 2.82 USD | CN¥20.00 2.95 USD | CN¥4.22B 622.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.17 1.24 USD |
+0.46
|
NZ$1.09B 622.26M USD | NZ$353.76K 201.88K USD | NZ$2.15 1.23 USD | NZ$2.17 1.24 USD | NZ$1.09B 622.26M USD | 13.56 | NZ$0.16 0.09 USD | ||
Grid Dynamics
GDYN
US
|
$7.67 — |
-1.41
|
$622.24M — | $818.04K — | $7.58 — | $7.86 — | $622.24M — | 255.66 | $0.03 — | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.58 0.84 USD |
-0.3
|
HK$4.87B 622.21M USD | HK$776.50K 99.29K USD | HK$6.52 0.83 USD | HK$6.65 0.85 USD | HK$4.87B 622.21M USD | 12.64 | HK$0.52 0.07 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.30 4.62 USD |
-2.8
|
CN¥4.22B 622.11M USD | CN¥1.49M 219.47K USD | CN¥31.20 4.6 USD | CN¥32.44 4.79 USD | CN¥4.22B 622.11M USD | 47.42 | CN¥0.66 0.1 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.32 1.23 USD |
-5.02
|
CN¥4.22B 621.93M USD | CN¥12.78M 1.89M USD | CN¥8.31 1.23 USD | CN¥8.79 1.3 USD | CN¥4.22B 621.93M USD | 83.20 | CN¥0.10 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.02 1.48 USD |
-3.65
|
CN¥4.21B 621.42M USD | CN¥5.40M 797.28K USD | CN¥10.00 1.48 USD | CN¥10.42 1.54 USD | CN¥4.21B 621.42M USD | 34.55 | CN¥0.29 0.04 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 9.72T 621.39M USD | IDR 125.57M 8.02K USD | IDR 615.00 0.04 USD | IDR 655.00 0.04 USD | IDR 9.72T 621.39M USD | 6.98 | IDR 89.48 0.005 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.95 1.62 USD |
-5.77
|
CN¥4.21B 621.29M USD | CN¥45.94M 6.78M USD | CN¥10.94 1.61 USD | CN¥11.54 1.7 USD | CN¥4.21B 621.29M USD | 156.42 | CN¥0.07 0.01 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.45 1.25 USD |
-4.63
|
CN¥4.21B 620.85M USD | CN¥16.20M 2.39M USD | CN¥8.45 1.25 USD | CN¥8.79 1.3 USD | CN¥4.21B 620.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
