Ergebnisseite 112 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Priority
PRTH
US
|
$7.82 — |
+0.32
|
$644.52M — | $566.51K — | $7.79 — | $7.82 — | $644.52M — | 11.66 | $0.67 — | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥21.55 3.18 USD |
-1.55
|
CN¥4.37B 644.27M USD | CN¥8.38M 1.24M USD | CN¥20.72 3.06 USD | CN¥21.90 3.23 USD | CN¥4.37B 644.27M USD | 16.70 | CN¥1.29 0.19 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.64 12.28 USD |
-6.34
|
€557.95M 644.06M USD | €507.31K 585.61K USD | €10.26 11.84 USD | €11.86 13.69 USD | €557.95M 644.06M USD | 0 | -€3.16 -3.6 USD | ||
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.95 1.17 USD |
+0.25
|
CN¥4.36B 643.77M USD | CN¥10.11M 1.49M USD | CN¥7.81 1.15 USD | CN¥8.01 1.18 USD | CN¥4.36B 643.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.19 2.68 USD |
-1.57
|
CN¥4.36B 643.69M USD | CN¥2.67M 393.23K USD | CN¥17.74 2.62 USD | CN¥18.49 2.73 USD | CN¥4.36B 643.69M USD | 12.54 | CN¥1.45 0.21 USD | ||
Donegal
DGICB
US
|
$17.37 — |
0
|
$643.55M — | $1.05K — | $17.37 — | $17.37 — | $643.55M — | 9.04 | $1.92 — | ||
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.40 2.59 USD |
+0.49
|
NT$20.24B 643.11M USD | NT$2.44M 77.6K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$20.24B 643.11M USD | 15.99 | NT$5.09 0.16 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥21.75 3.21 USD |
+0.28
|
CN¥4.36B 643.11M USD | CN¥7.30M 1.08M USD | CN¥20.25 2.99 USD | CN¥22.08 3.26 USD | CN¥4.36B 643.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$124.50 3.96 USD |
-2.35
|
NT$20.23B 642.97M USD | NT$1.13M 35.83K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$20.23B 642.97M USD | 40.68 | NT$3.06 0.1 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.30 2.65 USD |
+0.44
|
€556.90M 642.85M USD | €230.11K 265.63K USD | €2.29 2.64 USD | €2.34 2.7 USD | €556.90M 642.85M USD | 0 | -€0.26 -0.3 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.27 — |
+0.22
|
$642.81M — | $339.37K — | $11.21 — | $11.31 — | $642.81M — | 20.11 | $0.56 — | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.68 0.99 USD |
-0.45
|
CN¥4.36B 642.75M USD | CN¥5.53M 815.67K USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥4.36B 642.75M USD | 66.79 | CN¥0.10 0.01 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.71 2.17 USD |
+2.15
|
CN¥4.35B 642.47M USD | CN¥7.81M 1.15M USD | CN¥14.20 2.1 USD | CN¥14.78 2.18 USD | CN¥4.35B 642.47M USD | 37.71 | CN¥0.39 0.06 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.30 0.63 USD |
+3.12
|
CN¥4.35B 642.34M USD | CN¥36.15M 5.33M USD | CN¥4.09 0.6 USD | CN¥4.33 0.64 USD | CN¥4.35B 642.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.31 1.08 USD |
-0.95
|
CN¥4.35B 642.12M USD | CN¥6.79M 1M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.35B 642.12M USD | 17.82 | CN¥0.41 0.06 USD | ||
Bar Harbor Bankshares
BHB
US
|
$38.30 — |
-0.09
|
$642.06M — | $55.72K — | $38.13 — | $38.75 — | $642.06M — | 13.11 | $2.92 — | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.43 6.59 USD |
-1.67
|
A$919.03M 642.01M USD | A$3.45K 2.41K USD | A$9.43 6.59 USD | A$9.57 6.69 USD | A$919.03M 642.01M USD | 0 | -A$2.87 -2.004 USD | ||
Pacific Biosciences
PACB
US
|
$2.06 — |
-1.67
|
$641.87M — | $8.42M — | $1.99 — | $2.14 — | $641.87M — | 0 | -$0.43 — | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.63 0.98 USD |
+5.57
|
CN¥4.35B 641.75M USD | CN¥143.11M 21.12M USD | CN¥6.02 0.89 USD | CN¥6.76 1 USD | CN¥4.35B 641.75M USD | 0 | -CN¥1.61 -0.2 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.22 — |
-0.15
|
$641.69M — | $226.66K — | $13.15 — | $13.29 — | $641.69M — | 22.79 | $0.58 — | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.88 1.75 USD |
-0.25
|
CN¥4.35B 641.58M USD | CN¥3.19M 471.36K USD | CN¥11.60 1.71 USD | CN¥11.99 1.77 USD | CN¥4.35B 641.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
Papa John's
PZZA
US
|
$19.48 — |
-0.94
|
$641.48M — | $607.29K — | $19.48 — | $19.97 — | $641.48M — | 24.35 | $0.80 — | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.86 1.6 USD |
+1.78
|
CN¥4.35B 641.44M USD | CN¥17.61M 2.6M USD | CN¥10.26 1.51 USD | CN¥10.90 1.61 USD | CN¥4.35B 641.44M USD | 362.00 | CN¥0.03 0.004 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.25 9.26 USD |
+0.99
|
A$917.55M 640.97M USD | A$19.75K 13.8K USD | A$13.10 9.15 USD | A$13.42 9.37 USD | A$917.55M 640.97M USD | 12.86 | A$1.03 0.72 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.03 1.48 USD |
-0.99
|
CN¥4.34B 640.97M USD | CN¥6.16M 908.17K USD | CN¥9.77 1.44 USD | CN¥10.20 1.5 USD | CN¥4.34B 640.97M USD | 37.14 | CN¥0.27 0.04 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥26.27 3.88 USD |
-2.78
|
CN¥4.34B 640.9M USD | CN¥19.12M 2.82M USD | CN¥24.88 3.67 USD | CN¥26.59 3.92 USD | CN¥4.34B 640.9M USD | 22.84 | CN¥1.15 0.17 USD | ||
Gilat Satellite Networks
GILT
US
|
$8.32 — |
-1.01
|
$640.89M — | $780.64K — | $8.11 — | $8.41 — | $640.89M — | 18.90 | $0.44 — | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
+4.8
|
QAR 2.33B 640.76M USD | QAR 4.65M 1.28M USD | QAR 1.79 0.49 USD | QAR 1.91 0.52 USD | QAR 2.33B 640.76M USD | 18.76 | QAR 0.10 0.03 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹288.05 3.48 USD |
-0.23
|
₹52.95B 640.57M USD | ₹424.03K 5.13K USD | ₹283.70 3.43 USD | ₹289.10 3.5 USD | ₹52.95B 640.57M USD | 177.80 | ₹1.62 0.02 USD | ||
Grid Dynamics
GDYN
US
|
$7.89 — |
+0.7
|
$640.50M — | $470.00K — | $7.84 — | $8.15 — | $640.50M — | 263.16 | $0.03 — | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.26 2.55 USD |
+1.53
|
CN¥4.34B 640.29M USD | CN¥5.54M 816.85K USD | CN¥16.42 2.42 USD | CN¥17.40 2.57 USD | CN¥4.34B 640.29M USD | 41.09 | CN¥0.42 0.06 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.14 1.94 USD |
+0.38
|
CN¥4.34B 640.18M USD | CN¥8.80M 1.3M USD | CN¥12.34 1.82 USD | CN¥13.23 1.95 USD | CN¥4.34B 640.18M USD | 82.12 | CN¥0.16 0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.20 1.21 USD |
-2.96
|
CN¥4.34B 640.13M USD | CN¥66.64M 9.83M USD | CN¥7.65 1.13 USD | CN¥8.44 1.25 USD | CN¥4.34B 640.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
ACNB
ACNB
US
|
$62.68 — |
-0.05
|
$640.09M — | $29.40K — | $62.08 — | $63.20 — | $640.09M — | 11.89 | $5.27 — | ||
Hingham Institution for Savings
HIFS
US
|
$291.29 — |
-0.4
|
$640.04M — | $13.10K — | $289.30 — | $297.75 — | $640.04M — | 9.69 | $30.04 — | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥32.20 4.75 USD |
+3.54
|
CN¥4.34B 640M USD | CN¥3.02M 446.08K USD | CN¥30.08 4.44 USD | CN¥32.93 4.86 USD | CN¥4.34B 640M USD | 46.00 | CN¥0.70 0.1 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 11.82 14.83 USD |
0
|
CHF 509.92M 639.56M USD | CHF 131.09K 164.42K USD | CHF 11.68 14.65 USD | CHF 11.88 14.9 USD | CHF 509.92M 639.56M USD | 0 | -CHF 0.79 -0.9 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.05 8.2 USD |
+1.28
|
CA$861.54M 639.31M USD | CA$76.22K 56.56K USD | CA$10.93 8.11 USD | CA$11.06 8.21 USD | CA$861.54M 639.31M USD | 2.12 | CA$5.20 3.86 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.45 1.01 USD |
+1.05
|
A$915.13M 639.28M USD | A$930.15K 649.77K USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$915.13M 639.28M USD | 13.18 | A$0.11 0.08 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥4.33B 639.12M USD | CN¥21.17M 3.12M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥4.33B 639.12M USD | 22.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.78 1.44 USD |
-0.2
|
CN¥4.33B 639.03M USD | CN¥19.64M 2.9M USD | CN¥9.26 1.37 USD | CN¥9.86 1.45 USD | CN¥4.33B 639.03M USD | 34.92 | CN¥0.28 0.04 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.45 0.7 USD |
-2.07
|
HK$5.00B 638.93M USD | HK$85.00K 10.87K USD | HK$5.35 0.68 USD | HK$5.50 0.7 USD | HK$5.00B 638.93M USD | 3.60 | HK$1.51 0.19 USD | ||
Rare Element Resources
REEMF
US
|
$0.99 — |
0
|
$638.91M — | $167.35K — | $0.91 — | $0.99 — | $638.91M — | 0 | -$0.02 — | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.52 3.62 USD |
-0.12
|
CN¥4.33B 638.88M USD | CN¥2.56M 377.78K USD | CN¥23.50 3.47 USD | CN¥24.79 3.66 USD | CN¥4.33B 638.88M USD | 23.80 | CN¥1.03 0.15 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥2.03 0.3 USD |
+0.5
|
CN¥4.33B 638.84M USD | CN¥67.94M 10.02M USD | CN¥1.94 0.29 USD | CN¥2.04 0.3 USD | CN¥4.33B 638.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.17 0.76 USD |
0
|
CN¥4.33B 638.77M USD | CN¥8.55M 1.26M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥4.33B 638.77M USD | 172.33 | CN¥0.03 0.004 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.90 0.67 USD |
-0.55
|
SGD 852.30M 638.76M USD | SGD 62.70K 46.99K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 852.30M 638.76M USD | 7.50 | SGD 0.12 0.09 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥12.88 1.9 USD |
+1.66
|
CN¥4.33B 638.54M USD | CN¥55.07M 8.13M USD | CN¥12.01 1.77 USD | CN¥13.06 1.93 USD | CN¥4.33B 638.54M USD | 161.00 | CN¥0.08 0.01 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 9.99T 638.48M USD | IDR 27.49M 1.76K USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 9.99T 638.48M USD | 10.64 | IDR 54.47 0.003 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥31.27 4.61 USD |
+8.16
|
CN¥4.33B 638.31M USD | CN¥9.58M 1.41M USD | CN¥26.93 3.97 USD | CN¥32.18 4.75 USD | CN¥4.33B 638.31M USD | 208.46 | CN¥0.15 0.02 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.23 — |
+0.04
|
$638.29M — | $299.62K — | $14.08 — | $14.30 — | $638.29M — | 26.36 | $0.54 — | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.70 1.61 USD |
+2.01
|
NT$20.08B 638.19M USD | NT$30.00M 953.37K USD | NT$47.35 1.5 USD | NT$51.10 1.62 USD | NT$20.08B 638.19M USD | 29.30 | NT$1.73 0.05 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.58 3.2 USD |
-2.35
|
A$913.16M 637.9M USD | A$140.02K 97.81K USD | A$4.58 3.2 USD | A$4.69 3.28 USD | A$913.16M 637.9M USD | 41.63 | A$0.11 0.08 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥19.59 2.89 USD |
+1.03
|
CN¥4.32B 637.73M USD | CN¥13.85M 2.04M USD | CN¥18.66 2.75 USD | CN¥19.93 2.94 USD | CN¥4.32B 637.73M USD | 89.04 | CN¥0.22 0.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.57 1.82 USD |
-3.85
|
€552.27M 637.5M USD | €23.20K 26.78K USD | €1.56 1.81 USD | €1.67 1.93 USD | €552.27M 637.5M USD | 0 | -€0.21 -0.2 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.83 2.04 USD |
+2.67
|
CN¥4.32B 637.29M USD | CN¥4.32M 637.12K USD | CN¥13.09 1.93 USD | CN¥13.95 2.06 USD | CN¥4.32B 637.29M USD | 125.72 | CN¥0.11 0.02 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.53 — |
+0.17
|
$637.09M — | $221.87K — | $11.47 — | $11.54 — | $637.09M — | 11.88 | $0.97 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.88 1.31 USD |
+1.95
|
CN¥4.32B 636.86M USD | CN¥14.78M 2.18M USD | CN¥8.64 1.27 USD | CN¥8.93 1.32 USD | CN¥4.32B 636.86M USD | 21.14 | CN¥0.42 0.06 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.12 2.23 USD |
-3.2
|
CN¥4.32B 636.83M USD | CN¥22.30M 3.29M USD | CN¥14.50 2.14 USD | CN¥15.62 2.3 USD | CN¥4.32B 636.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
Coastal Financial
CCB
US
|
$41.66 — |
+1.82
|
$636.75M — | $131.09K — | $40.46 — | $42.08 — | $636.75M — | 0 | -$0.28 — | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$911.05M 636.43M USD | A$41.95M 29.3M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.99 2.06 USD |
-0.21
|
CN¥4.31B 636.37M USD | CN¥1.91M 281.46K USD | CN¥13.71 2.02 USD | CN¥14.05 2.07 USD | CN¥4.31B 636.37M USD | 27.98 | CN¥0.50 0.07 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.08 1.39 USD |
+1.46
|
QAR 2.32B 636.29M USD | QAR 538.91K 148.05K USD | QAR 4.98 1.37 USD | QAR 5.10 1.4 USD | QAR 2.32B 636.29M USD | 7.81 | QAR 0.65 0.18 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.95 1.17 USD |
+0.13
|
CN¥4.31B 636.15M USD | CN¥17.29M 2.55M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥4.31B 636.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.21 1.21 USD |
+0.86
|
CN¥4.31B 636.07M USD | CN¥18.88M 2.78M USD | CN¥7.95 1.17 USD | CN¥8.33 1.23 USD | CN¥4.31B 636.07M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥8.07 1.19 USD |
+1
|
CN¥4.31B 635.92M USD | CN¥50.78M 7.49M USD | CN¥7.55 1.11 USD | CN¥8.10 1.2 USD | CN¥4.31B 635.92M USD | 161.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥37.00 5.46 USD |
-1.62
|
CN¥4.31B 635.87M USD | CN¥2.47M 364.64K USD | CN¥34.96 5.16 USD | CN¥37.47 5.53 USD | CN¥4.31B 635.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$20.01B 635.77M USD | NT$5.14M 163.44K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$20.01B 635.77M USD | 26.93 | NT$0.44 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.90 1.24 USD |
-2.51
|
NT$20.01B 635.71M USD | NT$775.50K 24.64K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$20.01B 635.71M USD | 14.24 | NT$2.73 0.09 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.66 0.84 USD |
+2.35
|
CN¥4.31B 635.68M USD | CN¥19.80M 2.92M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.31B 635.68M USD | 283.00 | CN¥0.02 0.002 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥53.84 7.94 USD |
+1.2
|
CN¥4.31B 635.51M USD | CN¥2.63M 388.49K USD | CN¥49.93 7.37 USD | CN¥54.50 8.04 USD | CN¥4.31B 635.51M USD | 46.81 | CN¥1.15 0.17 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥16.03 2.37 USD |
-0.62
|
CN¥4.31B 635.47M USD | CN¥4.98M 735.41K USD | CN¥15.22 2.25 USD | CN¥16.14 2.38 USD | CN¥4.31B 635.47M USD | 89.05 | CN¥0.18 0.03 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥55.23 8.15 USD |
-2.4
|
CN¥4.31B 635.33M USD | CN¥2.92M 430.3K USD | CN¥52.81 7.79 USD | CN¥56.39 8.32 USD | CN¥4.31B 635.33M USD | 178.16 | CN¥0.31 0.05 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥9.11 1.34 USD |
+1.9
|
CN¥4.30B 635.11M USD | CN¥13.09M 1.93M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥4.30B 635.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.54 2.47 USD |
+1.72
|
A$908.95M 634.96M USD | A$912.09K 637.16K USD | A$3.46 2.42 USD | A$3.54 2.47 USD | A$908.95M 634.96M USD | 11.41 | A$0.31 0.22 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥6.06 0.89 USD |
-0.16
|
CN¥4.30B 634.53M USD | CN¥7.67M 1.13M USD | CN¥5.99 0.88 USD | CN¥6.13 0.9 USD | CN¥4.30B 634.53M USD | 20.89 | CN¥0.29 0.04 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$196.00 6.23 USD |
-0.51
|
NT$19.97B 634.42M USD | NT$624.78K 19.85K USD | NT$193.00 6.13 USD | NT$200.50 6.37 USD | NT$19.97B 634.42M USD | 17.72 | NT$11.06 0.35 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥13.12 1.94 USD |
+0.69
|
CN¥4.30B 634.08M USD | CN¥6.38M 940.67K USD | CN¥12.42 1.83 USD | CN¥13.20 1.95 USD | CN¥4.30B 634.08M USD | 52.47 | CN¥0.25 0.04 USD | ||
Reservoir Media
RSVR
US
|
$9.63 — |
+0.94
|
$633.79M — | $19.16K — | $9.48 — | $9.69 — | $633.79M — | 74.07 | $0.13 — | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.76 2.62 USD |
-0.45
|
CN¥4.29B 633.67M USD | CN¥4.58M 675.23K USD | CN¥16.62 2.45 USD | CN¥17.76 2.62 USD | CN¥4.29B 633.67M USD | 197.33 | CN¥0.09 0.01 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹424.45 5.14 USD |
+1.81
|
₹52.38B 633.67M USD | ₹337.13K 4.08K USD | ₹413.00 5 USD | ₹425.75 5.15 USD | ₹52.38B 633.67M USD | 24.56 | ₹17.28 0.21 USD | ||
NETGEAR
NTGR
US
|
$23.31 — |
+1
|
$633.54M — | $144.60K — | $22.86 — | $23.69 — | $633.54M — | 0 | -$0.96 — | ||
Solid Biosciences
SLDB
US
|
$5.91 — |
-12
|
$633.17M — | $2.11M — | $5.71 — | $6.65 — | $633.17M — | 0 | -$1.89 — | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 91.50 2.57 USD |
+1.39
|
THB 22.50B 633.04M USD | THB 797.30K 22.43K USD | THB 90.50 2.55 USD | THB 92.00 2.59 USD | THB 22.50B 633.04M USD | 7.78 | THB 11.76 0.33 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$906.08M 632.96M USD | A$2.47M 1.72M USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$906.08M 632.96M USD | 0 | -A$0.03 -0.02 USD | ||
New Mountain Finance
NMFC
US
|
$6.70 — |
-0.58
|
$632.94M — | $482.78K — | $6.63 — | $6.79 — | $632.94M — | 0 | -$0.48 — | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.11 2.97 USD |
+0.85
|
CN¥4.29B 632.4M USD | CN¥2.98M 440.28K USD | CN¥19.28 2.84 USD | CN¥20.29 2.99 USD | CN¥4.29B 632.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.24 2.69 USD |
-2.93
|
CN¥4.28B 632.2M USD | CN¥3.16M 465.71K USD | CN¥17.96 2.65 USD | CN¥18.73 2.76 USD | CN¥4.28B 632.2M USD | 0 | -CN¥0.44 -0.06 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥8.47 1.25 USD |
-9.99
|
CN¥4.28B 632.11M USD | CN¥4.15M 612.22K USD | CN¥8.47 1.25 USD | CN¥8.47 1.25 USD | CN¥4.28B 632.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥40.14 5.92 USD |
+20
|
CN¥4.28B 631.82M USD | CN¥11.42M 1.68M USD | CN¥32.18 4.75 USD | CN¥40.14 5.92 USD | CN¥4.28B 631.82M USD | 138.41 | CN¥0.29 0.04 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹308.10 3.73 USD |
+0.93
|
₹52.22B 631.73M USD | ₹150.73K 1.82K USD | ₹303.90 3.68 USD | ₹310.20 3.75 USD | ₹52.22B 631.73M USD | 8.04 | ₹38.31 0.46 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.88 0.24 USD |
-0.53
|
HK$4.94B 631.58M USD | HK$1.41M 180.54K USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$4.94B 631.58M USD | 15.66 | HK$0.12 0.02 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.94 9.6 USD |
-2.93
|
CA$851.02M 631.51M USD | CA$168.17K 124.79K USD | CA$12.79 9.49 USD | CA$13.23 9.81 USD | CA$851.02M 631.51M USD | 0 | -CA$6.74 -5.001 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥10.32 1.52 USD |
+10.02
|
CN¥4.28B 631.44M USD | CN¥31.95M 4.71M USD | CN¥9.15 1.35 USD | CN¥10.32 1.52 USD | CN¥4.28B 631.44M USD | 79.38 | CN¥0.13 0.02 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹761.15 9.21 USD |
-2.55
|
₹52.18B 631.35M USD | ₹209.00K 2.53K USD | ₹743.20 8.99 USD | ₹789.00 9.55 USD | ₹52.18B 631.35M USD | 12.87 | ₹59.11 0.72 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.11 5.18 USD |
-3.36
|
CN¥4.28B 631.29M USD | CN¥3.12M 460.29K USD | CN¥33.90 5 USD | CN¥35.97 5.31 USD | CN¥4.28B 631.29M USD | 15.60 | CN¥2.25 0.33 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥12.12 1.79 USD |
-3.58
|
CN¥4.28B 631.24M USD | CN¥5.99M 883.83K USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥4.28B 631.24M USD | 173.14 | CN¥0.07 0.01 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$850.56M 631.16M USD | CA$17.66K 13.1K USD | CA$2.92 2.17 USD | CA$3.00 2.23 USD | CA$850.56M 631.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Capital Bancorp
CBNK
US
|
$38.72 — |
-0.49
|
$630.98M — | $64.03K — | $38.53 — | $39.30 — | $630.98M — | 11.38 | $3.40 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
