Page de résultat 112 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACNB
ACNB
US
|
$62.70 — |
<0.01
|
$640.35M — | $41.07K — | $62.08 — | $63.20 — | $640.35M — | 11.89 | $5.27 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.18 — |
-0.39
|
$640.13M — | $88.20K — | $38.13 — | $38.75 — | $640.13M — | 13.07 | $2.92 — | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 92.50 2.6 USD |
+1.09
|
THB 22.74B 639.96M USD | THB 233.74K 6.58K USD | THB 91.25 2.57 USD | THB 92.75 2.61 USD | THB 22.74B 639.96M USD | 7.76 | THB 11.92 0.34 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 11.82 14.83 USD |
0
|
CHF 509.92M 639.56M USD | CHF 131.02K 164.33K USD | CHF 11.68 14.65 USD | CHF 11.88 14.9 USD | CHF 509.92M 639.56M USD | 0 | -CHF 0.78 -0.9 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹20.18 0.24 USD |
+2.23
|
₹52.86B 639.53M USD | ₹797.54K 9.65K USD | ₹19.59 0.24 USD | ₹20.40 0.25 USD | ₹52.86B 639.53M USD | 28.82 | ₹0.70 0.008 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥18.60 2.74 USD |
-4.27
|
CN¥4.33B 639.53M USD | CN¥16.04M 2.37M USD | CN¥18.60 2.74 USD | CN¥19.88 2.93 USD | CN¥4.33B 639.53M USD | 60.00 | CN¥0.31 0.05 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.57 — |
+0.52
|
$639.30M — | $238.96K — | $11.47 — | $11.57 — | $639.30M — | 11.92 | $0.97 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.17 — |
-0.53
|
$639.26M — | $250.66K — | $13.15 — | $13.29 — | $639.26M — | 22.70 | $0.58 — | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹20.17 0.24 USD |
+2.28
|
₹52.83B 639.21M USD | ₹11.35M 137.32K USD | ₹19.56 0.24 USD | ₹20.41 0.25 USD | ₹52.83B 639.21M USD | 28.01 | ₹0.72 0.008 USD | ||
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.81 1.59 USD |
-3.74
|
CN¥4.33B 638.82M USD | CN¥7.65M 1.13M USD | CN¥10.80 1.59 USD | CN¥11.18 1.65 USD | CN¥4.33B 638.82M USD | 120.11 | CN¥0.09 0.01 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 9.99T 638.48M USD | IDR 11.91M 760.82 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 9.99T 638.48M USD | 10.64 | IDR 54.47 0.003 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.25 1.22 USD |
-1.79
|
CN¥4.33B 638.44M USD | CN¥1.33M 196.49K USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥4.33B 638.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.82 1.45 USD |
-2.68
|
CN¥4.33B 638.32M USD | CN¥2.53M 373.01K USD | CN¥9.81 1.45 USD | CN¥10.19 1.5 USD | CN¥4.33B 638.32M USD | 33.86 | CN¥0.29 0.04 USD | ||
Hingham Institution for Savings
HIFS
US
|
$290.34 — |
-0.72
|
$637.95M — | $18.86K — | $289.30 — | $297.75 — | $637.95M — | 9.66 | $30.04 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.58 3.2 USD |
0
|
A$913.16M 637.9M USD | A$167.53K 117.03K USD | A$4.54 3.17 USD | A$4.62 3.23 USD | A$913.16M 637.9M USD | 41.63 | A$0.11 0.08 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$20.45 0.65 USD |
+2.76
|
NT$20.08B 637.9M USD | NT$39.21M 1.25M USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$20.08B 637.9M USD | 17.18 | NT$1.19 0.04 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$20.07B 637.81M USD | NT$1.25M 39.59K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$20.07B 637.81M USD | 17.53 | NT$6.93 0.22 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥8.59 1.27 USD |
-1.38
|
CN¥4.32B 637.77M USD | CN¥12.46M 1.84M USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥4.32B 637.77M USD | 17.17 | CN¥0.50 0.07 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.19 0.25 USD |
+2.59
|
MYR 3.00B 637.69M USD | MYR 3.44M 730.6K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 3.00B 637.69M USD | 17.00 | MYR 0.07 0.01 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.33 1.23 USD |
-1.65
|
CN¥4.32B 637.64M USD | CN¥4.73M 698.59K USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥4.32B 637.64M USD | 7.11 | CN¥1.17 0.17 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.22 — |
-0.07
|
$637.62M — | $480.32K — | $14.08 — | $14.30 — | $637.62M — | 26.33 | $0.54 — | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹286.70 3.47 USD |
-0.47
|
₹52.70B 637.57M USD | ₹246.51K 2.98K USD | ₹285.40 3.45 USD | ₹291.30 3.52 USD | ₹52.70B 637.57M USD | 174.81 | ₹1.64 0.02 USD | ||
Pacific Biosciences
PACB
US
|
$2.05 — |
-2.38
|
$637.20M — | $12.28M — | $1.99 — | $2.14 — | $637.20M — | 0 | -$0.43 — | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.57 1.81 USD |
-3.91
|
€551.91M 637.09M USD | €23.20K 26.78K USD | €1.56 1.81 USD | €1.67 1.93 USD | €551.91M 637.09M USD | 0 | -€0.21 -0.2 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.78 3.95 USD |
-2.23
|
CN¥4.32B 637.06M USD | CN¥4.47M 658.96K USD | CN¥26.50 3.91 USD | CN¥27.35 4.04 USD | CN¥4.32B 637.06M USD | 53.56 | CN¥0.50 0.07 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥25.23 3.72 USD |
-3.11
|
CN¥4.32B 637.03M USD | CN¥2.53M 373.4K USD | CN¥25.22 3.72 USD | CN¥26.14 3.86 USD | CN¥4.32B 637.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$38.87M 27.15M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.00 8.16 USD |
+0.82
|
CA$857.64M 636.42M USD | CA$81.46K 60.45K USD | CA$10.93 8.11 USD | CA$11.06 8.21 USD | CA$857.64M 636.42M USD | 2.13 | CA$5.16 3.83 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.08 1.39 USD |
+1.46
|
QAR 2.32B 636.29M USD | QAR 538.91K 148.05K USD | QAR 4.98 1.37 USD | QAR 5.10 1.4 USD | QAR 2.32B 636.29M USD | 7.81 | QAR 0.65 0.18 USD | ||
Gilat Satellite Networks
GILT
US
|
$8.26 — |
-1.73
|
$636.26M — | $958.93K — | $8.11 — | $8.41 — | $636.26M — | 18.77 | $0.44 — | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.64 1.23 USD |
+1.23
|
SGD 848.61M 636M USD | SGD 300.90K 225.51K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 848.61M 636M USD | 3.48 | SGD 0.47 0.35 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.14 2.53 USD |
-0.7
|
CN¥4.31B 635.84M USD | CN¥3.71M 548.08K USD | CN¥16.79 2.48 USD | CN¥17.53 2.59 USD | CN¥4.31B 635.84M USD | 41.80 | CN¥0.41 0.06 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹425.85 5.15 USD |
+0.33
|
₹52.55B 635.76M USD | ₹149.06K 1.8K USD | ₹419.45 5.07 USD | ₹428.50 5.18 USD | ₹52.55B 635.76M USD | 24.77 | ₹17.19 0.21 USD | ||
Papa John's
PZZA
US
|
$19.30 — |
-1.88
|
$635.39M — | $983.97K — | $19.29 — | $19.97 — | $635.39M — | 24.12 | $0.80 — | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$320.50 10.18 USD |
+2.72
|
NT$19.99B 635.15M USD | NT$439.12K 13.95K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$19.99B 635.15M USD | 28.21 | NT$11.36 0.36 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥9.11 1.34 USD |
0
|
CN¥4.30B 635.11M USD | CN¥7.06M 1.04M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.30B 635.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥31.83 4.7 USD |
-6.38
|
CN¥4.30B 634.91M USD | CN¥2.78M 410.34K USD | CN¥31.82 4.69 USD | CN¥34.29 5.06 USD | CN¥4.30B 634.91M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$97.40 3.09 USD |
+6.68
|
NT$19.98B 634.89M USD | NT$5.05M 160.44K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$19.98B 634.89M USD | 18.80 | NT$5.18 0.16 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥21.29 3.14 USD |
-2.96
|
CN¥4.30B 634.49M USD | CN¥3.67M 541.14K USD | CN¥21.27 3.14 USD | CN¥21.96 3.24 USD | CN¥4.30B 634.49M USD | 19.53 | CN¥1.09 0.16 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.84 0.59 USD |
+1.82
|
A$908.11M 634.38M USD | A$1.31M 916.06K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$908.11M 634.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$468.50 14.89 USD |
+2.29
|
NT$19.96B 634.37M USD | NT$386.13K 12.27K USD | NT$464.00 14.74 USD | NT$480.00 15.25 USD | NT$19.96B 634.37M USD | 488.02 | NT$0.96 0.03 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.72 0.99 USD |
+4.34
|
CN¥4.30B 634.31M USD | CN¥24.44M 3.61M USD | CN¥6.28 0.93 USD | CN¥6.88 1.02 USD | CN¥4.30B 634.31M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.73 0.85 USD |
-3.21
|
CN¥4.30B 634.29M USD | CN¥13.85M 2.04M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥4.30B 634.29M USD | 71.62 | CN¥0.08 0.01 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.41 0.69 USD |
-0.73
|
HK$4.96B 634.24M USD | HK$35.50K 4.54K USD | HK$5.29 0.68 USD | HK$5.45 0.7 USD | HK$4.96B 634.24M USD | 3.40 | HK$1.59 0.2 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.29 1.67 USD |
-1.83
|
CN¥4.30B 633.92M USD | CN¥3.20M 471.43K USD | CN¥11.27 1.66 USD | CN¥11.52 1.7 USD | CN¥4.30B 633.92M USD | 0 | -CN¥0.55 -0.08 USD | ||
New Mountain Finance
NMFC
US
|
$6.71 — |
-0.45
|
$633.78M — | $666.04K — | $6.63 — | $6.79 — | $633.78M — | 0 | -$0.48 — | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$19.94B 633.67M USD | NT$1.56M 49.63K USD | NT$66.30 2.11 USD | NT$67.60 2.15 USD | NT$19.94B 633.67M USD | 19.44 | NT$3.43 0.11 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.93 2.06 USD |
-0.43
|
CN¥4.29B 633.64M USD | CN¥985.40K 145.39K USD | CN¥13.88 2.05 USD | CN¥14.02 2.07 USD | CN¥4.29B 633.64M USD | 28.42 | CN¥0.49 0.07 USD | ||
Coastal Financial
CCB
US
|
$41.45 — |
+1.32
|
$633.62M — | $210.50K — | $40.46 — | $42.08 — | $633.62M — | 0 | -$0.28 — | ||
Tintina Mines Limited
TTS.V
CA
|
CA$3.01 2.23 USD |
+0.33
|
CA$853.39M 633.27M USD | CA$17.76K 13.18K USD | CA$2.92 2.17 USD | CA$3.01 2.23 USD | CA$853.39M 633.27M USD | 0 | -CA$0.02 -0.01 USD | ||
NETGEAR
NTGR
US
|
$23.27 — |
+0.82
|
$632.46M — | $282.05K — | $22.86 — | $23.69 — | $632.46M — | 0 | -$0.94 — | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.41 1.68 USD |
-6.24
|
CN¥4.29B 632.39M USD | CN¥9.49M 1.4M USD | CN¥11.38 1.68 USD | CN¥12.58 1.86 USD | CN¥4.29B 632.39M USD | 63.38 | CN¥0.18 0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥9.37 1.38 USD |
+5.16
|
CN¥4.29B 632.25M USD | CN¥54.14M 7.99M USD | CN¥8.76 1.29 USD | CN¥10.10 1.49 USD | CN¥4.29B 632.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.08 1.49 USD |
-3.82
|
CN¥4.28B 631.92M USD | CN¥7.92M 1.17M USD | CN¥10.08 1.49 USD | CN¥10.43 1.54 USD | CN¥4.28B 631.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥21.23 3.13 USD |
-3.81
|
CN¥4.28B 631.9M USD | CN¥5.48M 809.24K USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥4.28B 631.9M USD | 37.91 | CN¥0.56 0.08 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.94 9.6 USD |
-2.93
|
CA$851.02M 631.51M USD | CA$220.62K 163.71K USD | CA$12.79 9.49 USD | CA$13.23 9.81 USD | CA$851.02M 631.51M USD | 0 | -CA$6.94 -5.1 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.41 1.09 USD |
-2.24
|
CN¥4.28B 631.4M USD | CN¥12.20M 1.8M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥4.28B 631.4M USD | 74.09 | CN¥0.10 0.01 USD | ||
Grid Dynamics
GDYN
US
|
$7.78 — |
-0.77
|
$631.17M — | $743.98K — | $7.76 — | $8.15 — | $631.17M — | 259.33 | $0.03 — | ||
Reservoir Media
RSVR
US
|
$9.59 — |
+0.52
|
$631.16M — | $38.34K — | $9.48 — | $9.69 — | $631.16M — | 73.76 | $0.13 — | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.87 4.26 USD |
-4.81
|
CN¥4.28B 631.11M USD | CN¥2.00M 294.7K USD | CN¥28.87 4.26 USD | CN¥30.48 4.5 USD | CN¥4.28B 631.11M USD | 78.02 | CN¥0.37 0.05 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$242.00 7.69 USD |
+0.21
|
NT$19.86B 631.05M USD | NT$204.47K 6.5K USD | NT$240.50 7.64 USD | NT$243.00 7.72 USD | NT$19.86B 631.05M USD | 13.85 | NT$17.47 0.56 USD | ||
Capital Bancorp
CBNK
US
|
$38.72 — |
-0.49
|
$630.98M — | $120.65K — | $38.53 — | $39.30 — | $630.98M — | 11.38 | $3.40 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.77 11.7 USD |
+1.74
|
CA$850.13M 630.85M USD | CA$155.56K 115.43K USD | CA$15.56 11.55 USD | CA$15.82 11.74 USD | CA$850.13M 630.85M USD | 2.11 | CA$7.47 5.54 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.68 1.72 USD |
-1.68
|
CN¥4.28B 630.78M USD | CN¥2.37M 349.32K USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥4.28B 630.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥4.27B 630.67M USD | CN¥34.62M 5.11M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥4.27B 630.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.72 2.76 USD |
-2.9
|
CN¥4.27B 630.22M USD | CN¥1.49M 219.64K USD | CN¥18.71 2.76 USD | CN¥19.28 2.84 USD | CN¥4.27B 630.22M USD | 74.87 | CN¥0.25 0.04 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥39.52 5.83 USD |
+0.3
|
CN¥4.27B 630.1M USD | CN¥2.27M 334.47K USD | CN¥38.70 5.71 USD | CN¥40.47 5.97 USD | CN¥4.27B 630.1M USD | 0 | -CN¥0.62 -0.09 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.11 — |
-0.96
|
$629.96M — | $3.48M — | $4.05 — | $4.16 — | $629.96M — | 5.20 | $0.79 — | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.08 0.14 USD |
+0.47
|
HK$4.93B 629.81M USD | HK$6.60M 843.25K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$4.93B 629.81M USD | 0 | -HK$0.64 -0.08 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.38 — |
+1.52
|
$629.77M — | $326.07K — | $9.16 — | $9.38 — | $629.77M — | 9.28 | $1.01 — | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.20 2.54 USD |
-2.66
|
CN¥4.27B 629.76M USD | CN¥1.60M 235.99K USD | CN¥17.19 2.54 USD | CN¥17.67 2.61 USD | CN¥4.27B 629.76M USD | 63.70 | CN¥0.27 0.04 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥13.24 1.95 USD |
-2.43
|
CN¥4.27B 629.52M USD | CN¥6.34M 935.57K USD | CN¥13.24 1.95 USD | CN¥13.81 2.04 USD | CN¥4.27B 629.52M USD | 27.58 | CN¥0.48 0.07 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.94 2.2 USD |
-1.19
|
CN¥4.26B 629.25M USD | CN¥10.38M 1.53M USD | CN¥14.63 2.16 USD | CN¥15.38 2.27 USD | CN¥4.26B 629.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹306.85 3.71 USD |
-0.41
|
₹52.00B 629.16M USD | ₹49.21K 595.3 USD | ₹305.15 3.69 USD | ₹308.90 3.74 USD | ₹52.00B 629.16M USD | 8.08 | ₹37.96 0.46 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.65 2.01 USD |
-1.3
|
CN¥4.26B 629M USD | CN¥2.12M 312.59K USD | CN¥13.52 1.99 USD | CN¥13.87 2.05 USD | CN¥4.26B 629M USD | 124.09 | CN¥0.11 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.76 0.26 USD |
+1.59
|
₹51.98B 628.9M USD | ₹14.15M 171.16K USD | ₹21.15 0.26 USD | ₹22.02 0.27 USD | ₹51.98B 628.9M USD | 17.69 | ₹1.23 0.01 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.21 0.62 USD |
-2.09
|
CN¥4.26B 628.9M USD | CN¥18.02M 2.66M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥4.26B 628.9M USD | 0 | -CN¥0.37 -0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.00 9.08 USD |
-1.89
|
A$900.23M 628.88M USD | A$29.29K 20.46K USD | A$12.93 9.03 USD | A$13.30 9.29 USD | A$900.23M 628.88M USD | 12.62 | A$1.03 0.72 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$53.40 1.7 USD |
+0.38
|
NT$19.79B 628.75M USD | NT$339.21K 10.78K USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$19.79B 628.75M USD | 14.67 | NT$3.64 0.12 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.59 4.89 USD |
+0.92
|
CA$847.10M 628.6M USD | CA$224.55K 166.63K USD | CA$6.50 4.82 USD | CA$6.59 4.89 USD | CA$847.10M 628.6M USD | 12.67 | CA$0.52 0.39 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥19.34 2.85 USD |
-3.2
|
CN¥4.26B 628.43M USD | CN¥2.44M 359.35K USD | CN¥19.34 2.85 USD | CN¥20.00 2.95 USD | CN¥4.26B 628.43M USD | 0 | -CN¥0.43 -0.06 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.79 1.33 USD |
-3.24
|
CA$846.84M 628.41M USD | CA$799.35K 593.17K USD | CA$1.74 1.29 USD | CA$1.89 1.4 USD | CA$846.84M 628.41M USD | 0 | CA$0.00 0 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.76 1.14 USD |
-2.39
|
CN¥4.26B 628.39M USD | CN¥6.45M 951.25K USD | CN¥7.76 1.14 USD | CN¥7.95 1.17 USD | CN¥4.26B 628.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.13 2.68 USD |
-0.6
|
CN¥4.26B 628.38M USD | CN¥1.68M 247.45K USD | CN¥17.88 2.64 USD | CN¥18.50 2.73 USD | CN¥4.26B 628.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥17.74 2.62 USD |
+3.56
|
CN¥4.26B 628.2M USD | CN¥7.91M 1.17M USD | CN¥16.75 2.47 USD | CN¥18.10 2.67 USD | CN¥4.26B 628.2M USD | 118.26 | CN¥0.15 0.02 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.89 0.66 USD |
-1.67
|
SGD 838.10M 628.12M USD | SGD 102.40K 76.74K USD | SGD 0.87 0.65 USD | SGD 0.91 0.68 USD | SGD 838.10M 628.12M USD | 7.37 | SGD 0.12 0.09 USD | ||
PNE AG
PNE3.DE
DE
|
€7.10 8.2 USD |
-2.07
|
€543.88M 627.82M USD | €41.56K 47.97K USD | €7.10 8.2 USD | €7.23 8.35 USD | €543.88M 627.82M USD | 0 | -€0.41 -0.4 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.74 2.62 USD |
-2.47
|
CN¥4.25B 627.77M USD | CN¥1.11M 163.59K USD | CN¥17.73 2.62 USD | CN¥18.19 2.68 USD | CN¥4.25B 627.77M USD | 12.23 | CN¥1.45 0.21 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$898.51M 627.67M USD | A$2.29M 1.6M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$898.51M 627.67M USD | 0 | A$0.00 0 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.11 3.7 USD |
-0.28
|
CN¥4.25B 627.39M USD | CN¥1.11M 164.46K USD | CN¥25.07 3.7 USD | CN¥25.39 3.75 USD | CN¥4.25B 627.39M USD | 16.09 | CN¥1.56 0.23 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €16.27K 18.78K USD | €2.96 3.42 USD | €2.98 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
Gladstone Commercial
GOOD
US
|
$12.84 — |
+0.16
|
$626.92M — | $312.34K — | $12.80 — | $12.96 — | $626.92M — | 51.35 | $0.25 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.74 1.29 USD |
-1.58
|
CN¥4.25B 626.82M USD | CN¥6.91M 1.02M USD | CN¥8.72 1.29 USD | CN¥8.93 1.32 USD | CN¥4.25B 626.82M USD | 20.80 | CN¥0.42 0.06 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.25 1.81 USD |
-0.33
|
CN¥4.25B 626.58M USD | CN¥1.48M 217.75K USD | CN¥12.25 1.81 USD | CN¥12.42 1.83 USD | CN¥4.25B 626.58M USD | 14.58 | CN¥0.84 0.12 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 630.00 0.04 USD |
+0.8
|
IDR 9.80T 626.36M USD | IDR 90.75M 5.8K USD | IDR 620.00 0.04 USD | IDR 655.00 0.04 USD | IDR 9.80T 626.36M USD | 7.04 | IDR 89.48 0.005 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥26.32 3.88 USD |
-5.05
|
CN¥4.24B 626.16M USD | CN¥9.74M 1.44M USD | CN¥26.11 3.85 USD | CN¥28.35 4.18 USD | CN¥4.24B 626.16M USD | 0 | -CN¥1.14 -0.1 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 64.20 2.02 USD |
-3.17
|
TRY 19.94B 626.11M USD | TRY 2.94M 92.25K USD | TRY 63.95 2.01 USD | TRY 66.45 2.09 USD | TRY 19.94B 626.11M USD | 33.61 | TRY 1.91 0.06 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$19.70B 626.07M USD | NT$1.05M 33.22K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$19.70B 626.07M USD | 17.96 | NT$9.52 0.3 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.56 1.56 USD |
-3.12
|
CN¥4.24B 626.05M USD | CN¥3.20M 472.08K USD | CN¥10.56 1.56 USD | CN¥10.91 1.61 USD | CN¥4.24B 626.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
