Page de résultat 112 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.98 0.64 USD |
-0.2
|
HK$5.62B 718.57M USD | HK$59.70K 7.63K USD | HK$4.94 0.63 USD | HK$4.98 0.64 USD | HK$5.62B 718.57M USD | 6.55 | HK$0.76 0.1 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.67 1.34 USD |
-3.49
|
CN¥5.17B 718.36M USD | CN¥17.13M 2.38M USD | CN¥9.63 1.34 USD | CN¥9.99 1.39 USD | CN¥5.17B 718.36M USD | 29.30 | CN¥0.33 0.05 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.44 2.56 USD |
-3.81
|
CN¥5.16B 718.07M USD | CN¥30.86M 4.29M USD | CN¥18.28 2.54 USD | CN¥19.66 2.73 USD | CN¥5.16B 718.07M USD | 0 | -CN¥2.17 -0.3 USD | ||
| TomTom N.V. TOM2.AS | €5.34 5.84 USD |
-0.74
|
€656.88M 718.06M USD | €39.84K 43.55K USD | €5.33 5.82 USD | €5.42 5.92 USD | €656.88M 718.06M USD | 0 | -€0.14 -0.1 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥18.09 2.52 USD |
-1.09
|
CN¥5.16B 718.01M USD | CN¥8.65M 1.2M USD | CN¥17.92 2.49 USD | CN¥18.49 2.57 USD | CN¥5.16B 718.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.38 0.89 USD |
0
|
CN¥5.16B 717.75M USD | CN¥8.86M 1.23M USD | CN¥6.31 0.88 USD | CN¥6.43 0.89 USD | CN¥5.16B 717.75M USD | 37.52 | CN¥0.17 0.02 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.71 1.07 USD |
+1.45
|
CN¥5.16B 717.65M USD | CN¥9.87M 1.37M USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥5.16B 717.65M USD | 51.39 | CN¥0.15 0.02 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.08 1.54 USD |
+0.09
|
CN¥5.16B 717.6M USD | CN¥12.47M 1.73M USD | CN¥10.91 1.52 USD | CN¥11.25 1.56 USD | CN¥5.16B 717.6M USD | 14.20 | CN¥0.78 0.11 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥30.83 4.29 USD |
-1.06
|
CN¥5.16B 717.42M USD | CN¥993.40K 138.13K USD | CN¥30.75 4.28 USD | CN¥31.45 4.37 USD | CN¥5.16B 717.42M USD | 41.66 | CN¥0.74 0.1 USD | ||
| Fidus Inv FDUS | $19.69 — |
+0.2
|
$717.26M — | $234.24K — | $19.56 — | $19.75 — | $717.26M — | 8.41 | $2.34 — | ||
| Capital City Bank CCBG | $42.00 — |
+0.53
|
$716.89M — | $34.54K — | $39.28 — | $42.23 — | $716.89M — | 11.76 | $3.57 — | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.63 0.37 USD |
+2.33
|
CN¥5.15B 716.36M USD | CN¥130.14M 18.09M USD | CN¥2.57 0.36 USD | CN¥2.68 0.37 USD | CN¥5.15B 716.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Redwood Trust RWT | $5.54 — |
-0.72
|
$715.90M — | $916.25K — | $5.54 — | $5.62 — | $715.90M — | 0 | -$0.84 — | ||
| Green Plains GPRE | $10.25 — |
+0.2
|
$715.81M — | $636.57K — | $10.04 — | $10.32 — | $715.81M — | 0 | -$2.85 — | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.21 1.05 USD |
-0.61
|
HK$5.60B 715.79M USD | HK$702.00K 89.76K USD | HK$8.14 1.04 USD | HK$8.29 1.06 USD | HK$5.60B 715.79M USD | 10.66 | HK$0.77 0.1 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.53 0.63 USD |
-2.58
|
CN¥5.15B 715.78M USD | CN¥57.55M 8M USD | CN¥4.49 0.62 USD | CN¥4.69 0.65 USD | CN¥5.15B 715.78M USD | 0 | -CN¥0.07 -0.009 USD | ||
| DFDS A/S DFDS.CO | DKK 90.40 13.25 USD |
+0.11
|
DKK 4.88B 715.69M USD | DKK 27.28K 4K USD | DKK 89.85 13.17 USD | DKK 92.05 13.5 USD | DKK 4.88B 715.69M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.40 0.61 USD |
+0.23
|
CN¥5.15B 715.67M USD | CN¥23.45M 3.26M USD | CN¥4.35 0.6 USD | CN¥4.42 0.61 USD | CN¥5.15B 715.67M USD | 20.95 | CN¥0.21 0.03 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.30 1.4 USD |
-0.35
|
SEK 7.33B 715.32M USD | SEK 4.46K 435.16 USD | SEK 14.30 1.4 USD | SEK 14.35 1.4 USD | SEK 7.33B 715.32M USD | 8.26 | SEK 1.73 0.17 USD | ||
| Piaggio & C. SpA PIA.MI | €1.86 2.03 USD |
+0.49
|
€654.26M 715.2M USD | €138.98K 151.93K USD | €1.85 2.03 USD | €1.88 2.05 USD | €654.26M 715.2M USD | 18.55 | €0.10 0.11 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.08 1.82 USD |
-0.98
|
CN¥5.14B 715.18M USD | CN¥17.42M 2.42M USD | CN¥13.03 1.81 USD | CN¥13.80 1.92 USD | CN¥5.14B 715.18M USD | 20.12 | CN¥0.65 0.09 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.10 5 USD |
-0.98
|
NZ$1.16B 715.03M USD | NZ$185.00 114.16 USD | NZ$8.10 5 USD | NZ$8.18 5.05 USD | NZ$1.16B 715.03M USD | 67.50 | NZ$0.12 0.07 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.50 2.46 USD |
+0.78
|
NT$22.50B 714.95M USD | NT$296.61K 9.42K USD | NT$76.80 2.44 USD | NT$77.60 2.47 USD | NT$22.50B 714.95M USD | 10.52 | NT$7.36 0.23 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.53 0.77 USD |
+1.1
|
CN¥5.14B 714.9M USD | CN¥59.38M 8.26M USD | CN¥5.43 0.76 USD | CN¥5.70 0.79 USD | CN¥5.14B 714.9M USD | 50.27 | CN¥0.11 0.02 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.66 0.49 USD |
0
|
TRY 22.75B 714.4M USD | TRY 2.81M 88.19K USD | TRY 15.52 0.49 USD | TRY 15.86 0.5 USD | TRY 22.75B 714.4M USD | 62.64 | TRY 0.25 0.007 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.64 3.7 USD |
-0.41
|
CN¥5.13B 713.8M USD | CN¥716.50K 99.62K USD | CN¥26.34 3.66 USD | CN¥27.04 3.76 USD | CN¥5.13B 713.8M USD | 295.99 | CN¥0.09 0.01 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.66 0.51 USD |
-1.35
|
CN¥5.13B 713.24M USD | CN¥21.50M 2.99M USD | CN¥3.65 0.51 USD | CN¥3.72 0.52 USD | CN¥5.13B 713.24M USD | 366.00 | CN¥0.01 0.001 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.97 0.83 USD |
+0.34
|
CN¥5.13B 713.23M USD | CN¥9.03M 1.26M USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥5.13B 713.23M USD | 15.30 | CN¥0.39 0.05 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥64.09 8.91 USD |
+4.71
|
CN¥5.13B 712.9M USD | CN¥3.08M 427.83K USD | CN¥60.99 8.48 USD | CN¥64.51 8.97 USD | CN¥5.13B 712.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.04 0.28 USD |
-1.92
|
CN¥5.13B 712.67M USD | CN¥101.75M 14.15M USD | CN¥2.03 0.28 USD | CN¥2.10 0.29 USD | CN¥5.13B 712.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Camping World CWH | $11.34 — |
+2.07
|
$712.37M — | $1.89M — | $11.08 — | $11.57 — | $712.37M — | 0 | -$1.00 — | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.05 0.26 USD |
0
|
HK$5.57B 712.37M USD | HK$400.00 51.15 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$5.57B 712.37M USD | 3.94 | HK$0.52 0.07 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$111.50 3.54 USD |
+0.45
|
NT$22.41B 712.1M USD | NT$441.53K 14.03K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$22.41B 712.1M USD | 15.52 | NT$7.18 0.23 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹355.80 4.3 USD |
+0.49
|
₹58.83B 711.69M USD | ₹1.17M 14.19K USD | ₹352.15 4.26 USD | ₹357.10 4.32 USD | ₹58.83B 711.69M USD | 16.52 | ₹21.53 0.26 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.91 1.1 USD |
-0.5
|
CN¥5.12B 711.45M USD | CN¥26.13M 3.63M USD | CN¥7.80 1.08 USD | CN¥8.05 1.12 USD | CN¥5.12B 711.45M USD | 71.90 | CN¥0.11 0.02 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥46.25 6.43 USD |
-3.16
|
CN¥5.12B 711.25M USD | CN¥2.34M 325.37K USD | CN¥45.87 6.38 USD | CN¥47.85 6.65 USD | CN¥5.12B 711.25M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥26.51 3.69 USD |
-1.52
|
CN¥5.11B 711.01M USD | CN¥3.05M 424.64K USD | CN¥26.35 3.66 USD | CN¥27.05 3.76 USD | CN¥5.11B 711.01M USD | 22.46 | CN¥1.18 0.16 USD | ||
| Inventiva S.A. IVA.PA | €3.41 3.72 USD |
-7.08
|
€650.42M 710.99M USD | €366.76K 400.92K USD | €3.39 3.71 USD | €3.65 3.99 USD | €650.42M 710.99M USD | 0 | -€3.76 -4.1 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.36 0.88 USD |
-0.47
|
CN¥5.11B 710.95M USD | CN¥5.19M 722.21K USD | CN¥6.31 0.88 USD | CN¥6.39 0.89 USD | CN¥5.11B 710.95M USD | 28.90 | CN¥0.22 0.03 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.30 1.69 USD |
+0.76
|
NT$22.37B 710.92M USD | NT$1.26M 40.11K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$22.37B 710.92M USD | 0 | -NT$2.46 -0.07 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹42.55 0.51 USD |
-0.95
|
₹58.76B 710.86M USD | ₹748.96K 9.06K USD | ₹42.11 0.51 USD | ₹43.13 0.52 USD | ₹58.76B 710.86M USD | 0 | -₹3.04 -0.03 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
0
|
NT$22.36B 710.5M USD | NT$318.69K 10.13K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.21 | NT$1.26 0.04 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.05 0.98 USD |
+0.57
|
CN¥5.11B 710.29M USD | CN¥25.67M 3.57M USD | CN¥6.97 0.97 USD | CN¥7.24 1.01 USD | CN¥5.11B 710.29M USD | 58.75 | CN¥0.12 0.02 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.90 0.44 USD |
-1.07
|
NT$22.35B 710.17M USD | NT$9.80M 311.35K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$22.35B 710.17M USD | 35.64 | NT$0.39 0.01 USD | ||
| TPG RE Finance Trust TRTX | $9.03 — |
-0.77
|
$709.67M — | $890.36K — | $9.03 — | $9.15 — | $709.67M — | 13.89 | $0.65 — | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.13 3.08 USD |
-0.41
|
CN¥5.10B 709.57M USD | CN¥1.24M 172.55K USD | CN¥22.07 3.07 USD | CN¥22.35 3.11 USD | CN¥5.10B 709.57M USD | 18.13 | CN¥1.22 0.17 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.80 1.78 USD |
-4.48
|
CN¥5.10B 709.54M USD | CN¥28.43M 3.95M USD | CN¥12.70 1.77 USD | CN¥13.35 1.86 USD | CN¥5.10B 709.54M USD | 0 | -CN¥1.12 -0.1 USD | ||
| City Developments Ltd C70.SI | SGD 1.04 0.78 USD |
0
|
SGD 946.58M 709.42M USD | SGD 2.00K 1.5K USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 946.58M 709.42M USD | 1.84 | SGD 0.56 0.42 USD | ||
| PAX GLOBAL 0327.HK | HK$5.23 0.67 USD |
-0.95
|
HK$5.54B 708.74M USD | HK$2.35M 300.86K USD | HK$5.19 0.66 USD | HK$5.30 0.68 USD | HK$5.54B 708.74M USD | 8.57 | HK$0.61 0.08 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.51 2.16 USD |
-0.45
|
CN¥5.09B 708.15M USD | CN¥3.98M 553.16K USD | CN¥15.43 2.15 USD | CN¥15.70 2.18 USD | CN¥5.09B 708.15M USD | 18.68 | CN¥0.83 0.12 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$15.18 3.08 USD |
+2.64
|
R$3.49B 708.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 708.02M USD | 10.84 | R$1.40 0.28 USD | ||
| Viant Technology DSP | $11.17 — |
+1.09
|
$707.90M — | $153.46K — | $10.73 — | $11.34 — | $707.90M — | 111.70 | $0.10 — | ||
| DoubleLine Yield Opportunities Fund DLY | $14.58 — |
-0.07
|
$707.70M — | $293.06K — | $14.50 — | $14.64 — | $707.70M — | 14.15 | $1.03 — | ||
| Virtus Equity & Convertible Income Fund NIE | $25.54 — |
-0.12
|
$707.69M — | $56.54K — | $25.52 — | $25.70 — | $707.69M — | 6.70 | $3.81 — | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.64 2.59 USD |
-0.75
|
CN¥5.09B 707.67M USD | CN¥3.87M 537.99K USD | CN¥18.51 2.57 USD | CN¥19.01 2.64 USD | CN¥5.09B 707.67M USD | 74.56 | CN¥0.25 0.03 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.65 3.01 USD |
0
|
CN¥5.09B 707.45M USD | CN¥9.22M 1.28M USD | CN¥21.36 2.97 USD | CN¥22.38 3.11 USD | CN¥5.09B 707.45M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥27.30 3.8 USD |
+1.15
|
CN¥5.09B 707.04M USD | CN¥11.32M 1.57M USD | CN¥26.20 3.64 USD | CN¥27.61 3.84 USD | CN¥5.09B 707.04M USD | 45.49 | CN¥0.60 0.08 USD | ||
| Elior Group SA ELIOR.PA | €2.55 2.79 USD |
-1.47
|
€646.79M 707.03M USD | €380.72K 416.18K USD | €2.54 2.78 USD | €2.59 2.83 USD | €646.79M 707.03M USD | 7.50 | €0.34 0.37 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.50 0.49 USD |
-1.27
|
NT$22.25B 707.03M USD | NT$4.01M 127.3K USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$22.25B 707.03M USD | 0 | -NT$1.15 -0.03 USD | ||
| FBD Holdings plc EG7.IR | €15.80 17.27 USD |
+1.28
|
€646.70M 706.93M USD | €6.06K 6.62K USD | €15.40 16.83 USD | €15.80 17.27 USD | €646.70M 706.93M USD | 10.82 | €1.46 1.6 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.20 9.05 USD |
0
|
CA$951.89M 706.36M USD | CA$129.49K 96.09K USD | CA$12.01 8.91 USD | CA$12.24 9.08 USD | CA$951.89M 706.36M USD | 15.64 | CA$0.78 0.58 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.07 1.26 USD |
-0.33
|
CN¥5.08B 706.31M USD | CN¥2.77M 384.79K USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥5.08B 706.31M USD | 50.38 | CN¥0.18 0.03 USD | ||
| Orrstown Financial Services ORRF | $36.22 — |
-0.19
|
$706.25M — | $200.99K — | $36.11 — | $36.61 — | $706.25M — | 9.21 | $3.93 — | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.95 3.05 USD |
+0.18
|
CN¥5.08B 706.2M USD | CN¥5.59M 777.71K USD | CN¥21.50 2.99 USD | CN¥22.24 3.09 USD | CN¥5.08B 706.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.94 USD |
-0.35
|
A$1.07B 706.07M USD | A$385.13K 254.9K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.07B 706.07M USD | 12.95 | A$0.11 0.07 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥64.05 8.91 USD |
-1.7
|
CN¥5.08B 706.05M USD | CN¥345.72K 48.07K USD | CN¥63.92 8.89 USD | CN¥65.39 9.09 USD | CN¥5.08B 706.05M USD | 17.21 | CN¥3.72 0.52 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥7.13 0.99 USD |
-4.3
|
CN¥5.08B 706.01M USD | CN¥54.42M 7.57M USD | CN¥7.08 0.98 USD | CN¥7.42 1.03 USD | CN¥5.08B 706.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥16.61 2.31 USD |
-2.06
|
CN¥5.08B 705.96M USD | CN¥3.78M 525.36K USD | CN¥16.51 2.3 USD | CN¥17.04 2.37 USD | CN¥5.08B 705.96M USD | 55.36 | CN¥0.30 0.04 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.29 2.68 USD |
-1.48
|
CN¥5.08B 705.95M USD | CN¥3.93M 546.75K USD | CN¥19.22 2.67 USD | CN¥19.68 2.74 USD | CN¥5.08B 705.95M USD | 128.59 | CN¥0.15 0.02 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.79 1.08 USD |
-1.52
|
CN¥5.08B 705.82M USD | CN¥9.14M 1.27M USD | CN¥7.70 1.07 USD | CN¥7.95 1.11 USD | CN¥5.08B 705.82M USD | 64.91 | CN¥0.12 0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-0.43
|
$705.72M — | $158.54K — | $0.23 — | $0.23 — | $705.72M — | 0 | -$0.03 — | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.54 0.63 USD |
+0.44
|
CN¥5.07B 705.51M USD | CN¥17.04M 2.37M USD | CN¥4.50 0.63 USD | CN¥4.57 0.64 USD | CN¥5.07B 705.51M USD | 15.65 | CN¥0.29 0.04 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.59 1.18 USD |
-0.62
|
CA$950.64M 705.43M USD | CA$2.17M 1.61M USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$950.64M 705.43M USD | 8.83 | CA$0.18 0.13 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.21 0.86 USD |
-1.27
|
CN¥5.07B 705.24M USD | CN¥21.74M 3.02M USD | CN¥6.19 0.86 USD | CN¥6.31 0.88 USD | CN¥5.07B 705.24M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.40 1.72 USD |
+3.25
|
CN¥5.07B 705.05M USD | CN¥12.67M 1.76M USD | CN¥11.97 1.66 USD | CN¥12.57 1.75 USD | CN¥5.07B 705.05M USD | 30.99 | CN¥0.40 0.06 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.15 3.5 USD |
-1.45
|
CN¥5.07B 704.98M USD | CN¥1.84M 256.47K USD | CN¥25.05 3.48 USD | CN¥25.66 3.57 USD | CN¥5.07B 704.98M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Fagerhult Group AB FAG.ST | SEK 40.95 4 USD |
-0.36
|
SEK 7.22B 704.84M USD | SEK 15.85K 1.55K USD | SEK 40.90 3.99 USD | SEK 41.60 4.06 USD | SEK 7.22B 704.84M USD | 28.04 | SEK 1.46 0.14 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥8.48 1.18 USD |
-4.93
|
CN¥5.07B 704.8M USD | CN¥83.94M 11.67M USD | CN¥8.46 1.18 USD | CN¥8.92 1.24 USD | CN¥5.07B 704.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Oppenheimer OPY | $66.99 — |
-0.5
|
$704.77M — | $52.98K — | $65.99 — | $68.13 — | $704.77M — | 8.99 | $7.45 — | ||
| ValueMax Group Limited T6I.SI | SGD 1.00 0.75 USD |
+1.52
|
SGD 940.00M 704.49M USD | SGD 325.10K 243.65K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 940.00M 704.49M USD | 10.00 | SGD 0.10 0.07 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.08 0.4 USD |
+0.44
|
SEK 7.22B 704.27M USD | SEK 2.38M 232.57K USD | SEK 4.07 0.4 USD | SEK 4.13 0.4 USD | SEK 7.22B 704.27M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.30 1.29 USD |
+0.22
|
CN¥5.06B 704.15M USD | CN¥5.24M 729.23K USD | CN¥9.22 1.28 USD | CN¥9.32 1.3 USD | CN¥5.06B 704.15M USD | 24.47 | CN¥0.38 0.05 USD | ||
| Tiptree TIPT | $18.61 — |
+0.27
|
$703.90M — | $155.45K — | $18.45 — | $18.69 — | $703.90M — | 16.18 | $1.15 — | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.76 1.5 USD |
+0.09
|
CN¥5.06B 703.77M USD | CN¥3.13M 435.75K USD | CN¥10.67 1.48 USD | CN¥10.78 1.5 USD | CN¥5.06B 703.77M USD | 31.64 | CN¥0.34 0.05 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥19.31 2.68 USD |
-6.35
|
CN¥5.06B 703.43M USD | CN¥30.40M 4.23M USD | CN¥18.96 2.64 USD | CN¥20.59 2.86 USD | CN¥5.06B 703.43M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.92 1.66 USD |
-3.4
|
CN¥5.06B 703.42M USD | CN¥8.51M 1.18M USD | CN¥11.84 1.65 USD | CN¥12.29 1.71 USD | CN¥5.06B 703.42M USD | 119.20 | CN¥0.10 0.01 USD | ||
| PATRIZIA SE PAT.DE | €7.44 8.13 USD |
0
|
€643.24M 703.15M USD | €51.80K 56.62K USD | €7.38 8.07 USD | €7.56 8.26 USD | €643.24M 703.15M USD | 24.80 | €0.30 0.33 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥20.49 2.85 USD |
-1.68
|
CN¥5.06B 703.11M USD | CN¥6.85M 951.76K USD | CN¥20.37 2.83 USD | CN¥20.90 2.91 USD | CN¥5.06B 703.11M USD | 81.95 | CN¥0.25 0.03 USD | ||
| Sky Harbour SKYH | $9.25 — |
-0.96
|
$702.67M — | $49.88K — | $9.15 — | $9.39 — | $702.67M — | 0 | -$0.46 — | ||
| Bénéteau S.A. BEN.PA | €8.01 8.75 USD |
-0.31
|
€642.71M 702.57M USD | €25.04K 27.37K USD | €7.93 8.66 USD | €8.06 8.81 USD | €642.71M 702.57M USD | 0 | -€0.27 -0.2 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥45.89 6.38 USD |
-2.78
|
CN¥5.05B 702.29M USD | CN¥3.68M 511.74K USD | CN¥45.15 6.28 USD | CN¥48.00 6.67 USD | CN¥5.05B 702.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Kimball Electronics KE | $28.78 — |
+0.52
|
$701.87M — | $143.12K — | $28.24 — | $29.15 — | $701.87M — | 29.97 | $0.96 — | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.00 0.38 USD |
-0.41
|
NT$22.08B 701.57M USD | NT$2.54M 80.6K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$22.08B 701.57M USD | 19.35 | NT$0.62 0.02 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.80 1.5 USD |
-0.67
|
TRY 22.33B 701.28M USD | TRY 956.64K 30.04K USD | TRY 47.62 1.5 USD | TRY 48.24 1.51 USD | TRY 22.33B 701.28M USD | 10.34 | TRY 4.62 0.15 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥41.99 5.84 USD |
-3.91
|
CN¥5.04B 701.28M USD | CN¥7.26M 1.01M USD | CN¥41.74 5.8 USD | CN¥43.66 6.07 USD | CN¥5.04B 701.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥83.15 11.56 USD |
+0.04
|
CN¥5.04B 701.21M USD | CN¥339.52K 47.21K USD | CN¥82.28 11.44 USD | CN¥84.30 11.72 USD | CN¥5.04B 701.21M USD | 134.11 | CN¥0.62 0.09 USD | ||
| First Financial THFF | $59.17 — |
-0.5
|
$701.20M — | $23.86K — | $59.05 — | $60.00 — | $701.20M — | 9.48 | $6.24 — | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.52 0.63 USD |
-1.95
|
CN¥5.04B 701.08M USD | CN¥7.71M 1.07M USD | CN¥4.51 0.63 USD | CN¥4.60 0.64 USD | CN¥5.04B 701.08M USD | 56.50 | CN¥0.08 0.01 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.91 0.96 USD |
-1.43
|
CN¥5.04B 700.85M USD | CN¥9.32M 1.3M USD | CN¥6.87 0.96 USD | CN¥7.08 0.98 USD | CN¥5.04B 700.85M USD | 21.59 | CN¥0.32 0.04 USD | ||
| Shutterstock SSTK | $19.72 — |
-1.65
|
$700.46M — | $229.22K — | $19.35 — | $20.06 — | $700.46M — | 11.73 | $1.68 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||