结果页面 111，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Storage Inc. 6188.TWO | $76.8 2.44 USD |
+0.39
|
$21.38B 679.29M USD | $595.54K 18.92K USD | $76.4 2.43 USD | $77.4 2.46 USD | $21.38B 679.29M USD | 32.96 | $2.33 0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.42 0.75 USD |
+1.31
|
$4.89B 679.27M USD | $10.5M 1.46M USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.89B 679.27M USD | 7.74 | $0.7 0.1 USD | |
| Esquire Financial ESQ | $80.56 — |
+1.32
|
$679.24M — | $45.44K — | $79.24 — | $80.86 — | $679.24M — | 15.67 | $5.14 — | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.33 1.44 USD |
-4.44
|
$4.88B 678.83M USD | $34.15M 4.75M USD | $10.28 1.43 USD | $10.75 1.49 USD | $4.88B 678.83M USD | 24.59 | $0.42 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.22 0.73 USD |
+0.97
|
$4.88B 678.78M USD | $7.96M 1.11M USD | $5.14 0.71 USD | $5.23 0.73 USD | $4.88B 678.78M USD | 14.10 | $0.37 0.05 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.02 0.84 USD |
+1.35
|
$4.88B 678.47M USD | $12.07M 1.68M USD | $5.93 0.82 USD | $6.05 0.84 USD | $4.88B 678.47M USD | 60.20 | $0.1 0.01 USD | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
0
|
$21.35B 678.43M USD | $53.81K 1.71K USD | $125 3.97 USD | $127.5 4.05 USD | $21.35B 678.43M USD | 16.42 | $7.67 0.24 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.83 3.04 USD |
+4.9
|
$4.88B 678.32M USD | $7.48M 1.04M USD | $20.45 2.84 USD | $22.4 3.11 USD | $4.88B 678.32M USD | 0 | -$0.12 -0.01 USD | |
| Recticel SA/NV 0NHV.IL | $10.21 11.16 USD |
-0.2
|
$620.39M 678.16M USD | $262 286.4 USD | $9.29 10.16 USD | $9.29 10.16 USD | $620.39M 678.16M USD | 0 | -$0.22 -0.2 USD | |
| ITEQ Corporation 6213.TW | $58.8 1.87 USD |
+0.34
|
$21.34B 678.14M USD | $656.32K 20.85K USD | $58.2 1.85 USD | $59 1.87 USD | $21.34B 678.14M USD | 26.01 | $2.26 0.07 USD | |
| Accent Group Limited AX1.AX | $1.81 1.2 USD |
+1.69
|
$1.02B 678.04M USD | $1.41M 933.36K USD | $1.79 1.18 USD | $1.86 1.23 USD | $1.02B 678.04M USD | 16.45 | $0.11 0.07 USD | |
| adesso SE ADN1.DE | $95.1 103.96 USD |
+1.49
|
$620.27M 678.04M USD | $3.21K 3.51K USD | $92.8 101.44 USD | $95.8 104.72 USD | $620.27M 678.04M USD | 0 | -$0.11 -0.1 USD | |
| G8 Education Limited GEM.AX | $1.27 0.84 USD |
-0.39
|
$1.02B 677.76M USD | $1.61M 1.06M USD | $1.25 0.83 USD | $1.27 0.84 USD | $1.02B 677.76M USD | 15.81 | $0.08 0.05 USD | |
| TomTom N.V. TOM2.AS | $5.04 5.51 USD |
+4.35
|
$619.98M 677.72M USD | $617.45K 674.96K USD | $4.73 5.17 USD | $5.15 5.63 USD | $619.98M 677.72M USD | 0 | -$0.14 -0.1 USD | |
| JK Paper Limited JKPAPER.NS | $330.5 4 USD |
+0.03
|
$56.01B 677.66M USD | $243.43K 2.95K USD | $327.45 3.96 USD | $333 4.03 USD | $56.01B 677.66M USD | 11.94 | $27.66 0.33 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.77 — |
+0.07
|
$677.26M — | $110.24K — | $13.73 — | $13.83 — | $677.26M — | 8.77 | $1.57 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.95 5.42 USD |
-3.09
|
$4.87B 677.24M USD | $2.65M 368.12K USD | $38.26 5.32 USD | $40.1 5.58 USD | $4.87B 677.24M USD | 20.82 | $1.87 0.26 USD | |
| K. WAH INT'L 0173.HK | $1.68 0.21 USD |
+0.6
|
$5.3B 677.23M USD | $2.51M 320.95K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.3B 677.23M USD | 15.27 | $0.11 0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.47 2.01 USD |
-7.48
|
$4.87B 677.14M USD | $33.73M 4.69M USD | $14.39 2 USD | $15.44 2.15 USD | $4.87B 677.14M USD | 482.33 | $0.03 0.004 USD | |
| Hyster-Yale HY | $38.26 — |
+0.68
|
$677.1M — | $66.52K — | $37.95 — | $39.3 — | $677.1M — | 4.75 | $8.04 — | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $139.98 1.69 USD |
-0.32
|
$55.97B 677.09M USD | $1.09M 13.15K USD | $139.4 1.69 USD | $142 1.72 USD | $55.97B 677.09M USD | 21.70 | $6.45 0.08 USD | |
| Cronos CRON | $1.77 — |
0
|
$677.08M — | $2.25M — | $1.7 — | $1.8 — | $677.08M — | 16.09 | $0.11 — | |
| DONGAN ENGINE 600178.SS | $10.34 1.44 USD |
+0.1
|
$4.87B 677.05M USD | $7.79M 1.08M USD | $10.16 1.41 USD | $10.44 1.45 USD | $4.87B 677.05M USD | 1034.00 | $0.01 0.001 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.5 3.55 USD |
-2.45
|
$4.87B 676.97M USD | $3.45M 479.34K USD | $25.29 3.52 USD | $26.19 3.64 USD | $4.87B 676.97M USD | 50.00 | $0.51 0.07 USD | |
| CCS 600180.SS | $4.48 0.62 USD |
-1.97
|
$4.87B 676.88M USD | $51.47M 7.16M USD | $4.48 0.62 USD | $4.65 0.65 USD | $4.87B 676.88M USD | 448.00 | $0.01 0.001 USD | |
| CureVac N.V. 5CV.F | $2.75 3.01 USD |
+1.48
|
$619.18M 676.85M USD | $9.6K 10.49K USD | $2.71 2.96 USD | $2.87 3.13 USD | $619.18M 676.85M USD | 3.81 | $0.72 0.79 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78 2.48 USD |
-1.76
|
$21.3B 676.83M USD | $434.61K 13.81K USD | $77.8 2.47 USD | $80.4 2.55 USD | $21.3B 676.83M USD | 0 | -$0.75 -0.02 USD | |
| Acomo N.V. ACOMO.AS | $20.9 22.85 USD |
-0.24
|
$619.01M 676.66M USD | $20.69K 22.62K USD | $20.7 22.63 USD | $20.95 22.9 USD | $619.01M 676.66M USD | 13.66 | $1.53 1.67 USD | |
| Preformed Line Products Company PLPC | $136.91 — |
-2.45
|
$676.47M — | $24.71K — | $136.57 — | $139.54 — | $676.47M — | 18.25 | $7.5 — | |
| CI&T CINT | $5.02 — |
+1.83
|
$676.1M — | $91.74K — | $4.95 — | $5.13 — | $676.1M — | 21.82 | $0.23 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.88 3.18 USD |
-0.44
|
$4.86B 676.09M USD | $2.58M 358.44K USD | $22.53 3.13 USD | $23.13 3.22 USD | $4.86B 676.09M USD | 14.95 | $1.53 0.21 USD | |
| M31 Technology Corporation 6643.TWO | $509 16.17 USD |
-1.55
|
$21.28B 676.03M USD | $459.19K 14.59K USD | $505 16.05 USD | $524 16.65 USD | $21.28B 676.03M USD | 166.88 | $3.05 0.1 USD | |
| Golden Entertainment GDEN | $25.56 — |
+0.16
|
$675.69M — | $133.6K — | $25.22 — | $25.83 — | $675.69M — | 14.94 | $1.71 — | |
| YouYou Foods Co., Ltd. 603697.SS | $11.36 1.58 USD |
-3.24
|
$4.86B 675.55M USD | $15.87M 2.21M USD | $11.21 1.56 USD | $12.15 1.69 USD | $4.86B 675.55M USD | 30.70 | $0.37 0.05 USD | |
| Bloomin' Brands BLMN | $7.95 — |
+5.86
|
$675.2M — | $2.26M — | $7.5 — | $7.97 — | $675.2M — | 0 | -$0.61 — | |
| Citycon Oyj CTY1S.HE | $3.35 3.66 USD |
+0.84
|
$617.65M 675.18M USD | $116.88K 127.77K USD | $3.31 3.61 USD | $3.37 3.69 USD | $617.65M 675.18M USD | 0 | -$0.4 -0.4 USD | |
| Rocket Pharmaceuticals RCKT | $6.33 — |
+2.93
|
$674.97M — | $2.17M — | $6.09 — | $6.39 — | $674.97M — | 0 | -$2.73 — | |
| Dr. Martens DOCMF | $0.6999 — |
+1.3
|
$674.8M — | $2K — | $0.6999 — | $0.6999 — | $674.8M — | 17.50 | $0.04 — | |
| Orion OEC | $11.91 — |
+1.62
|
$674.75M — | $445.66K — | $11.76 — | $12.03 — | $674.75M — | 15.67 | $0.76 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27.5 0.77 USD |
+1.85
|
$23.98B 674.63M USD | $1.93M 54.38K USD | $26.5 0.75 USD | $27.5 0.77 USD | $23.98B 674.63M USD | 11.90 | $2.31 0.06 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.62 0.5 USD |
+0.84
|
$4.85B 674.47M USD | $6.3M 876.38K USD | $3.56 0.49 USD | $3.64 0.51 USD | $4.85B 674.47M USD | 19.05 | $0.19 0.03 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.58 3.74 USD |
+1.15
|
$3.17B 674.23M USD | $6.1K 1.3K USD | $17.38 3.7 USD | $17.58 3.74 USD | $3.17B 674.23M USD | 7.88 | $2.23 0.47 USD | |
| Ethan Allen Interiors ETD | $26.51 — |
+2.24
|
$674.15M — | $187.94K — | $25.88 — | $26.54 — | $674.15M — | 11.09 | $2.39 — | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
0
|
$616.64M 674.07M USD | $18K 19.67K USD | $5.73 6.26 USD | $5.84 6.38 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| CureVac N.V. 5CV.DE | $2.72 2.98 USD |
-0.58
|
$616.46M 673.87M USD | $67.66K 73.96K USD | $2.7 2.95 USD | $2.92 3.19 USD | $616.46M 673.87M USD | 3.78 | $0.72 0.79 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.27 2.68 USD |
-1.48
|
$4.84B 673.65M USD | $4.07M 566.44K USD | $19.12 2.66 USD | $19.58 2.72 USD | $4.84B 673.65M USD | 34.41 | $0.56 0.08 USD | |
| China Steel Chemical Corporation 1723.TW | $91.3 2.9 USD |
-0.33
|
$21.2B 673.49M USD | $132.8K 4.22K USD | $91.1 2.89 USD | $91.8 2.92 USD | $21.2B 673.49M USD | 17.62 | $5.18 0.16 USD | |
| OPKO Health, Inc. 0KCS.L | $1.42 — |
+0.39
|
$673.44M — | $1.33K — | $1.41 — | $1.44 — | $673.44M — | 0 | -$0.18 — | |
| TOWA Corporation 6315.T | $1,330 8.98 USD |
-2.35
|
$99.76B 673.4M USD | $4.26M 28.74K USD | $1,309 8.84 USD | $1,380 9.32 USD | $99.76B 673.4M USD | 11.76 | $113.05 0.76 USD | |
| Better Collective A/S BETCO.ST | $113.1 11.04 USD |
-3.74
|
$6.9B 673.34M USD | $18.78K 1.83K USD | $113.1 11.04 USD | $117.5 11.47 USD | $6.9B 673.34M USD | 19.20 | $5.89 0.57 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.67 2.46 USD |
-4.69
|
$4.84B 673.19M USD | $51.4M 7.15M USD | $17.63 2.45 USD | $18.99 2.64 USD | $4.84B 673.19M USD | 103.94 | $0.17 0.02 USD | |
| ams-OSRAM AG AMS.SW | $5.98 6.8 USD |
+3.19
|
$591.57M 673.08M USD | $376.24K 428.08K USD | $5.74 6.53 USD | $5.99 6.81 USD | $591.57M 673.08M USD | 0 | -$7.36 -8.3 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
0
|
$5.26B 672.79M USD | $4.26M 545.21K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $5.26B 672.79M USD | 0 | -$0.88 -0.1 USD | |
| GL Events SA GLO.PA | $20.95 22.9 USD |
+1.7
|
$615.04M 672.33M USD | $22.2K 24.27K USD | $20.1 21.97 USD | $20.95 22.9 USD | $615.04M 672.33M USD | 9.22 | $2.27 2.48 USD | |
| Business First Bancshares BFST | $22.73 — |
+1.29
|
$672.18M — | $99.41K — | $22.26 — | $22.84 — | $672.18M — | 10.05 | $2.26 — | |
| PRA PRAA | $17.01 — |
+2.22
|
$672.06M — | $244.04K — | $16.54 — | $17.09 — | $672.06M — | 9.50 | $1.79 — | |
| Cascades Inc. CAS.TO | $8.96 6.65 USD |
-1.32
|
$905.66M 672.05M USD | $185.77K 137.85K USD | $8.93 6.63 USD | $9.15 6.79 USD | $905.66M 672.05M USD | 0 | -$0.31 -0.2 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.16 1.97 USD |
-7.69
|
$4.83B 671.99M USD | $22.48M 3.13M USD | $14.17 1.97 USD | $15.64 2.17 USD | $4.83B 671.99M USD | 11.70 | $1.21 0.17 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $9.45 1.31 USD |
+1.29
|
$4.83B 671.99M USD | $10.63M 1.48M USD | $8.95 1.24 USD | $9.47 1.32 USD | $4.83B 671.99M USD | 20.10 | $0.47 0.07 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.9 1.65 USD |
+2.5
|
$4.82B 670.86M USD | $46.43M 6.46M USD | $11.28 1.57 USD | $12.18 1.69 USD | $4.82B 670.86M USD | 54.09 | $0.22 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.51 4.97 USD |
0
|
$1.01B 670.33M USD | $182.2K 120.59K USD | $7.48 4.95 USD | $7.56 5 USD | $1.01B 670.33M USD | 12.94 | $0.58 0.38 USD | |
| Bénéteau S.A. 0K8N.IL | $7.54 8.24 USD |
-0.2
|
$613.18M 670.29M USD | $14.59K 15.95K USD | $7.47 8.17 USD | $7.59 8.29 USD | $613.18M 670.29M USD | 3.98 | $1.89 2.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.37 1.44 USD |
+0.48
|
$4.82B 670.18M USD | $11.51M 1.6M USD | $10.25 1.43 USD | $10.49 1.46 USD | $4.82B 670.18M USD | 345.66 | $0.03 0.004 USD | |
| Fluence Energy FLNC | $3.69 — |
+1.37
|
$669.92M — | $3.68M — | $3.49 — | $3.7 — | $669.92M — | 0 | -$0.05 — | |
| Plymouth Industrial REIT PLYM | $14.55 — |
+1.68
|
$669.9M — | $263.35K — | $14.44 — | $14.69 — | $669.9M — | 4.75 | $3.06 — | |
| SpartanNash Company SPTN | $19.79 — |
+1.38
|
$669.82M — | $248.16K — | $19.46 — | $19.84 — | $669.82M — | 1979.00 | $0.01 — | |
| Taseko Mines TGB | $2.12 — |
+1.92
|
$669.65M — | $15.75M — | $2.07 — | $2.14 — | $669.65M — | 0 | -$0.04 — | |
| Corem Property Group AB (publ) CORE-B.ST | $4.46 0.44 USD |
-0.04
|
$6.86B 669.46M USD | $482.02K 47.05K USD | $4.34 0.42 USD | $4.51 0.44 USD | $6.86B 669.46M USD | 0 | -$1.33 -0.1 USD | |
| ALLIED GROUP 0373.HK | $1.49 0.19 USD |
-0.67
|
$5.24B 669.41M USD | $452K 57.79K USD | $1.48 0.19 USD | $1.5 0.19 USD | $5.24B 669.41M USD | 0 | -$0.22 -0.02 USD | |
| Nuvation Bio NUVB | $1.97 — |
+4.79
|
$669.15M — | $2.96M — | $1.89 — | $2 — | $669.15M — | 0 | -$2.11 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.3 — |
-0.46
|
$669.14M — | $892.81K — | $4.28 — | $4.35 — | $669.14M — | 14.82 | $0.29 — | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.69 1.76 USD |
+0.08
|
$4.81B 668.99M USD | $2.21M 307.94K USD | $12.59 1.75 USD | $12.74 1.77 USD | $4.81B 668.99M USD | 16.69 | $0.76 0.11 USD | |
| Energiekontor AG EKT.DE | $43.85 47.93 USD |
-0.9
|
$611.98M 668.98M USD | $12.65K 13.82K USD | $43.8 47.88 USD | $44.65 48.81 USD | $611.98M 668.98M USD | 27.23 | $1.61 1.76 USD | |
| McMillan Shakespeare Limited MMS.AX | $14.51 9.6 USD |
-0.55
|
$1.01B 668.82M USD | $133.61K 88.43K USD | $14.38 9.52 USD | $14.66 9.7 USD | $1.01B 668.82M USD | 11.16 | $1.3 0.86 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $216.5 20.77 USD |
+0.23
|
$6.97B 668.62M USD | $2.27K 217.85 USD | $211 20.24 USD | $215 20.62 USD | $6.97B 668.62M USD | 6.05 | $35.77 3.43 USD | |
| Séché Environnement SA SCHP.PA | $78.3 85.59 USD |
0
|
$611.17M 668.09M USD | $1.93K 2.11K USD | $77.2 84.39 USD | $78.5 85.81 USD | $611.17M 668.09M USD | 14.41 | $5.43 5.94 USD | |
| PDF PDFS | $17.08 — |
-1.95
|
$668.06M — | $184.69K — | $17.04 — | $17.73 — | $668.06M — | 170.80 | $0.1 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.44 0.9 USD |
+5.06
|
$4.8B 667.96M USD | $24.44M 3.4M USD | $6.09 0.85 USD | $6.44 0.9 USD | $4.8B 667.96M USD | 0 | -$0.06 -0.008 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.12 0.43 USD |
-0.64
|
$4.8B 667.51M USD | $11.95M 1.66M USD | $3.08 0.43 USD | $3.16 0.44 USD | $4.8B 667.51M USD | 0 | -$1.22 -0.1 USD | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $19.4 — |
+1.04
|
$667.25M — | $49.14K — | $19.23 — | $19.67 — | $667.25M — | 4.11 | $4.71 — | |
| Plug Power Inc. 0R1J.IL | $0.92 — |
-5.62
|
$667.21M — | $313.02K — | $0.8699 — | $0.9399 — | $667.21M — | 0 | -$1.24 — | |
| BW Energy Limited BWE.OL | $26.95 2.59 USD |
-0.55
|
$6.95B 667.17M USD | $10.03K 961.77 USD | $26 2.49 USD | $27.2 2.61 USD | $6.95B 667.17M USD | 3.98 | $6.77 0.65 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.03 4.04 USD |
-0.55
|
$4.8B 667.13M USD | $2.48M 345.51K USD | $28.76 4 USD | $29.3 4.07 USD | $4.8B 667.13M USD | 131.95 | $0.22 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.34 0.89 USD |
+7.63
|
$1.01B 666.33M USD | $5.65M 3.74M USD | $1.28 0.84 USD | $1.35 0.89 USD | $1.01B 666.33M USD | 5.36 | $0.25 0.17 USD | |
| Oxford Industries OXM | $44.8 — |
+4.77
|
$665.96M — | $430.98K — | $42.42 — | $45.04 — | $665.96M — | 7.63 | $5.87 — | |
| Old Second Bancorp OSBC | $14.78 — |
+0.14
|
$665.8M — | $209.62K — | $14.63 — | $14.95 — | $665.8M — | 7.90 | $1.87 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.59 0.76 USD |
0
|
$3.13B 665.77M USD | $242.4K 51.54K USD | $3.56 0.76 USD | $3.61 0.77 USD | $3.13B 665.77M USD | 7.97 | $0.45 0.1 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
+3.17
|
$5.21B 665.68M USD | $7.39M 945.17K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| Aramis Group SAS ARAMI.PA | $7.4 8.09 USD |
-0.67
|
$608.76M 665.45M USD | $7.49K 8.19K USD | $7.39 8.08 USD | $7.47 8.17 USD | $608.76M 665.45M USD | 123.33 | $0.06 0.07 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.9 12.54 USD |
+1.32
|
$896.64M 665.36M USD | $12.43K 9.22K USD | $16.66 12.36 USD | $16.9 12.54 USD | $896.64M 665.36M USD | 0 | -$1.68 -1.2 USD | |
| QUANYANGQUAN 600189.SS | $6.69 0.93 USD |
-1.33
|
$4.78B 665.28M USD | $7.09M 986.33K USD | $6.66 0.93 USD | $6.77 0.94 USD | $4.78B 665.28M USD | 669.00 | $0.01 0.001 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.2 0.86 USD |
+0.32
|
$4.78B 665.25M USD | $88.15M 12.26M USD | $6.14 0.85 USD | $6.31 0.88 USD | $4.78B 665.25M USD | 51.66 | $0.12 0.02 USD | |
| Ituran Location and Control ITRN | $33.44 — |
+0.39
|
$665.24M — | $63.95K — | $32.86 — | $33.7 — | $665.24M — | 12.38 | $2.7 — | |
| LU-VE S.p.A. LUVE.MI | $27.4 29.95 USD |
-3.69
|
$608.45M 665.12M USD | $22.63K 24.73K USD | $27 29.51 USD | $28.45 31.1 USD | $608.45M 665.12M USD | 17.67 | $1.55 1.69 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.4 1.72 USD |
+0.49
|
$4.78B 665.02M USD | $3.24M 450.15K USD | $12.23 1.7 USD | $12.48 1.74 USD | $4.78B 665.02M USD | 0 | -$0.2 -0.02 USD | |
| DroneShield Limited DRO.AX | $1.15 0.76 USD |
+1.77
|
$1B 664.83M USD | $8.39M 5.55M USD | $1.09 0.72 USD | $1.17 0.77 USD | $1B 664.83M USD | 0 | $0 0 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.81 1.64 USD |
-6.49
|
$4.78B 664.8M USD | $14.91M 2.07M USD | $11.8 1.64 USD | $12.4 1.72 USD | $4.78B 664.8M USD | 38.09 | $0.31 0.04 USD | |
| ITE Tech. Inc 3014.TW | $126 4 USD |
0
|
$20.92B 664.75M USD | $295.75K 9.4K USD | $125.5 3.99 USD | $127.5 4.05 USD | $20.92B 664.75M USD | 12.62 | $9.98 0.32 USD | |
| Catapult Group International Ltd CAT.AX | $3.7 2.45 USD |
+3.64
|
$1B 664.68M USD | $610.24K 403.89K USD | $3.58 2.37 USD | $3.7 2.45 USD | $1B 664.68M USD | 0 | -$0.1 -0.06 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.04 0.42 USD |
+6.67
|
$4.78B 663.94M USD | $100.39M 13.96M USD | $2.83 0.39 USD | $3.09 0.43 USD | $4.78B 663.94M USD | 60.79 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||