결과 페이지 111 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeijingWest Industries International Limited 2339.HK | HK$6.72 0.86 USD |
+5
|
HK$5.79B 740.24M USD | HK$1.20M 153.95K USD | HK$6.39 0.82 USD | HK$6.76 0.86 USD | HK$5.79B 740.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.06 0.75 USD |
0
|
CN¥5.02B 740.23M USD | CN¥13.23M 1.95M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥5.02B 740.23M USD | 101.20 | CN¥0.05 0.007 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.44 5.82 USD |
-0.53
|
CN¥5.02B 740.16M USD | CN¥1.32M 195.18K USD | CN¥38.80 5.72 USD | CN¥40.45 5.97 USD | CN¥5.02B 740.16M USD | 39.04 | CN¥1.01 0.15 USD | ||
| Slate Grocery REIT SRRTF | $12.45 — |
+1.14
|
$740.07M — | $2.00K — | $12.35 — | $12.45 — | $740.07M — | 17.53 | $0.71 — | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.08 1.79 USD |
+0.65
|
NZ$1.28B 740.02M USD | NZ$644.00K 373.4K USD | NZ$3.06 1.77 USD | NZ$3.11 1.8 USD | NZ$1.28B 740.02M USD | 61.60 | NZ$0.05 0.03 USD | ||
| Alpha HPA Limited A4N.AX | A$0.77 0.51 USD |
+3.36
|
A$1.12B 739.93M USD | A$3.23M 2.14M USD | A$0.72 0.47 USD | A$0.79 0.52 USD | A$1.12B 739.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.72 2.32 USD |
-0.06
|
CN¥5.01B 739.89M USD | CN¥4.33M 638.55K USD | CN¥15.54 2.29 USD | CN¥15.91 2.35 USD | CN¥5.01B 739.89M USD | 32.08 | CN¥0.49 0.07 USD | ||
| Beken Corporation 603068.SS | CN¥33.03 4.87 USD |
+3.22
|
CN¥5.01B 739.73M USD | CN¥3.66M 539.79K USD | CN¥31.89 4.71 USD | CN¥33.20 4.9 USD | CN¥5.01B 739.73M USD | 220.19 | CN¥0.15 0.02 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.16 4.57 USD |
+0.16
|
CA$996.67M 739.59M USD | CA$575.34K 426.93K USD | CA$6.13 4.55 USD | CA$6.35 4.71 USD | CA$996.67M 739.59M USD | 15.79 | CA$0.39 0.29 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.96 4.13 USD |
+1.3
|
CN¥5.01B 739.27M USD | CN¥1.56M 230.49K USD | CN¥27.18 4.01 USD | CN¥28.22 4.16 USD | CN¥5.01B 739.27M USD | 43.01 | CN¥0.65 0.1 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.89 0.72 USD |
-1.41
|
CN¥5.01B 738.82M USD | CN¥62.11M 9.16M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥5.01B 738.82M USD | 44.45 | CN¥0.11 0.02 USD | ||
| Lectra SA LSS.PA | €16.88 19.49 USD |
+1.69
|
€640.03M 738.81M USD | €16.21K 18.71K USD | €16.50 19.05 USD | €17.10 19.74 USD | €640.03M 738.81M USD | 32.46 | €0.52 0.6 USD | ||
| John Hancock Financial Opportunities Fund BTO | $37.28 — |
+0.73
|
$738.77M — | $59.88K — | $36.53 — | $37.50 — | $738.77M — | 10.56 | $3.53 — | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.30 0.49 USD |
-2.08
|
CN¥5.01B 738.57M USD | CN¥9.55M 1.41M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥5.01B 738.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.73 4.99 USD |
0
|
CA$995.16M 738.47M USD | CA$58.61K 43.5K USD | CA$6.73 4.99 USD | CA$7.03 5.22 USD | CA$995.16M 738.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥20.80 3.07 USD |
+2.87
|
CN¥5.00B 738.19M USD | CN¥3.71M 546.9K USD | CN¥19.95 2.94 USD | CN¥20.90 3.08 USD | CN¥5.00B 738.19M USD | 0 | -CN¥2.87 -0.4 USD | ||
| Royce Micro-Cap Trust RMT | $13.80 — |
+0.44
|
$738.00M — | $95.56K — | $13.70 — | $13.88 — | $738.00M — | 8.31 | $1.66 — | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$271.50 8.63 USD |
+0.37
|
NT$23.22B 737.97M USD | NT$1.42M 45K USD | NT$266.50 8.47 USD | NT$281.00 8.93 USD | NT$23.22B 737.97M USD | 222.54 | NT$1.22 0.04 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,731 18.44 USD |
-1.51
|
¥109B 737.83M USD | ¥661K 4.46K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥109B 737.83M USD | 518.21 | ¥5 0.04 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.19 2.77 USD |
+0.48
|
A$1.11B 737.82M USD | A$773.81K 512.15K USD | A$3.86 2.55 USD | A$4.19 2.77 USD | A$1.11B 737.82M USD | 419.00 | A$0.01 0.006 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.08 1.19 USD |
0
|
CN¥5.00B 737.34M USD | CN¥23.82M 3.51M USD | CN¥7.87 1.16 USD | CN¥8.25 1.22 USD | CN¥5.00B 737.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥39.45 5.82 USD |
+1.21
|
CN¥5.00B 737.33M USD | CN¥7.59M 1.12M USD | CN¥38.78 5.72 USD | CN¥41.00 6.05 USD | CN¥5.00B 737.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.67 1.93 USD |
-0.15
|
€638.37M 736.9M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €638.37M 736.9M USD | 5.76 | €0.29 0.33 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.40 0.11 USD |
-0.29
|
TRY 23.46B 736.84M USD | TRY 333.73M 10.48M USD | TRY 3.37 0.11 USD | TRY 3.71 0.12 USD | TRY 23.46B 736.84M USD | 4.85 | TRY 0.70 0.02 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.16 0.91 USD |
+1.48
|
CN¥4.99B 736.77M USD | CN¥13.97M 2.06M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥4.99B 736.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Carlyle Secured Lending CGBD | $10.60 — |
-0.38
|
$736.67M — | $478.19K — | $10.48 — | $10.75 — | $736.67M — | 15.14 | $0.70 — | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥45.14 6.66 USD |
+6.59
|
CN¥4.99B 736.64M USD | CN¥4.36M 643.03K USD | CN¥41.31 6.1 USD | CN¥45.90 6.77 USD | CN¥4.99B 736.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.22 0.92 USD |
+0.48
|
CN¥4.99B 736.54M USD | CN¥4.64M 685.32K USD | CN¥6.13 0.9 USD | CN¥6.35 0.94 USD | CN¥4.99B 736.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥48.44 7.15 USD |
+1.11
|
CN¥4.99B 736.45M USD | CN¥1.29M 190.61K USD | CN¥47.71 7.04 USD | CN¥48.95 7.22 USD | CN¥4.99B 736.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
| New Mountain Finance NMFC | $7.79 — |
-0.51
|
$735.78M — | $375.00K — | $7.75 — | $7.89 — | $735.78M — | 0 | -$0.57 — | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.39 2.71 USD |
+1.49
|
CN¥4.98B 735.47M USD | CN¥2.99M 441.23K USD | CN¥17.97 2.65 USD | CN¥18.60 2.74 USD | CN¥4.98B 735.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$311.00 9.88 USD |
+3.32
|
NT$23.13B 735M USD | NT$584.24K 18.56K USD | NT$303.50 9.64 USD | NT$317.00 10.07 USD | NT$23.13B 735M USD | 24.37 | NT$12.76 0.41 USD | ||
| Quanex Building Products NX | $16.00 — |
+3.76
|
$734.85M — | $617.42K — | $15.66 — | $16.32 — | $734.85M — | 0 | -$5.57 — | ||
| Saudi Steel Pipes Company 1320.SR | SAR 54.50 14.54 USD |
-2.68
|
SAR 2.75B 734.84M USD | SAR 382.81K 102.12K USD | SAR 54.45 14.53 USD | SAR 56.00 14.94 USD | SAR 2.75B 734.84M USD | 14.34 | SAR 3.80 1.01 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 47.36 1.49 USD |
+1.24
|
TRY 23.40B 734.73M USD | TRY 21.54M 676.32K USD | TRY 47.08 1.48 USD | TRY 48.48 1.52 USD | TRY 23.40B 734.73M USD | 0 | -TRY 1.48 -0.04 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.77 0.58 USD |
0
|
SGD 980.22M 734.63M USD | SGD 966.90K 724.65K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 980.22M 734.63M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.39 2.71 USD |
-0.65
|
CN¥4.98B 734.57M USD | CN¥4.23M 624.42K USD | CN¥18.03 2.66 USD | CN¥18.79 2.77 USD | CN¥4.98B 734.57M USD | 24.51 | CN¥0.75 0.11 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$6.86 0.88 USD |
-0.29
|
HK$5.74B 734.25M USD | HK$726.00K 92.83K USD | HK$6.81 0.87 USD | HK$6.89 0.88 USD | HK$5.74B 734.25M USD | 14.59 | HK$0.47 0.06 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.48 1.99 USD |
+1.66
|
CN¥4.98B 734.12M USD | CN¥5.03M 742.47K USD | CN¥13.15 1.94 USD | CN¥13.54 2 USD | CN¥4.98B 734.12M USD | 19.53 | CN¥0.69 0.1 USD | ||
| Financial Institutions, Inc. FISI | $37.27 — |
+0.43
|
$733.71M — | $91.50K — | $37.10 — | $37.85 — | $733.71M — | 9.70 | $3.84 — | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.50 5.24 USD |
+3.56
|
CN¥4.97B 733.31M USD | CN¥1.79M 263.53K USD | CN¥34.32 5.06 USD | CN¥35.51 5.24 USD | CN¥4.97B 733.31M USD | 7.80 | CN¥4.55 0.67 USD | ||
| Assystem S.A. ASY.PA | €42.80 49.41 USD |
-1.38
|
€635.10M 733.12M USD | €842.00 971.95 USD | €42.65 49.23 USD | €43.20 49.87 USD | €635.10M 733.12M USD | 85.59 | €0.50 0.58 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $26.45 — |
+0.19
|
$732.90M — | $60.69K — | $26.42 — | $26.99 — | $732.90M — | 6.40 | $4.13 — | ||
| loanDepot LDI | $1.13 — |
-4.24
|
$732.89M — | $1.98M — | $1.12 — | $1.21 — | $732.89M — | 0 | -$0.35 — | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.34 1.08 USD |
+2.09
|
CN¥4.97B 732.66M USD | CN¥20.89M 3.08M USD | CN¥7.10 1.05 USD | CN¥7.39 1.09 USD | CN¥4.97B 732.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.13 4.55 USD |
-0.81
|
CA$987.16M 732.53M USD | CA$513.37K 380.95K USD | CA$6.11 4.53 USD | CA$6.38 4.73 USD | CA$987.16M 732.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.07 0.45 USD |
-0.32
|
CN¥4.96B 732.52M USD | CN¥14.81M 2.19M USD | CN¥3.04 0.45 USD | CN¥3.10 0.46 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥56.42 8.32 USD |
+3.14
|
CN¥4.96B 732.47M USD | CN¥1.83M 269.33K USD | CN¥54.76 8.08 USD | CN¥56.88 8.39 USD | CN¥4.96B 732.47M USD | 73.27 | CN¥0.77 0.11 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥11.88 1.75 USD |
-1.33
|
CN¥4.96B 731.99M USD | CN¥2.40M 353.39K USD | CN¥11.77 1.74 USD | CN¥12.13 1.79 USD | CN¥4.96B 731.99M USD | 84.85 | CN¥0.14 0.02 USD | ||
| Mcdermott MCDIF | $25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.21 0.2 USD |
0
|
TRY 23.30B 731.86M USD | TRY 14.40M 452.34K USD | TRY 6.18 0.19 USD | TRY 6.25 0.2 USD | TRY 23.30B 731.86M USD | 1.90 | TRY 3.26 0.1 USD | ||
| Hypoport SE 0JVS.IL | €77.18 89.09 USD |
+0.82
|
€633.87M 731.7M USD | €1.97K 2.27K USD | €76.75 88.6 USD | €77.55 89.52 USD | €633.87M 731.7M USD | 0 | -€0.92 -1.06 USD | ||
| Troilus Mining CHXMF | $1.32 — |
+2.33
|
$731.61M — | $3.60K — | $1.32 — | $1.34 — | $731.61M — | 0 | -$0.11 — | ||
| MBK Public Company Limited MBK.BK | THB 18.60 0.52 USD |
-1.06
|
THB 26.00B 731.44M USD | THB 779.21K 21.92K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥56.25 8.3 USD |
-0.53
|
CN¥4.96B 731.43M USD | CN¥1.42M 209.21K USD | CN¥55.01 8.12 USD | CN¥57.65 8.51 USD | CN¥4.96B 731.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥70.79 10.44 USD |
-0.72
|
CN¥4.96B 731.35M USD | CN¥600.55K 88.61K USD | CN¥70.22 10.36 USD | CN¥71.87 10.6 USD | CN¥4.96B 731.35M USD | 36.67 | CN¥1.93 0.28 USD | ||
| Alerus Financial ALRS | $29.10 — |
+0.52
|
$731.24M — | $139.05K — | $28.86 — | $29.25 — | $731.24M — | 27.71 | $1.05 — | ||
| Navient NAVI | $7.78 — |
-0.38
|
$731.24M — | $1.12M — | $7.72 — | $7.96 — | $731.24M — | 0 | -$0.62 — | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.52 0.81 USD |
+1.66
|
CN¥4.95B 731.06M USD | CN¥13.56M 2M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.95B 731.06M USD | 25.09 | CN¥0.22 0.03 USD | ||
| AIC Inc. 3693.TWO | NT$535.00 17 USD |
-5.14
|
NT$23.00B 730.83M USD | NT$1.42M 44.97K USD | NT$529.00 16.81 USD | NT$548.00 17.41 USD | NT$23.00B 730.83M USD | 34.87 | NT$15.34 0.49 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.48 7.33 USD |
+1.18
|
SAR 2.74B 730.75M USD | SAR 237.98K 63.49K USD | SAR 27.16 7.25 USD | SAR 27.60 7.36 USD | SAR 2.74B 730.75M USD | 15.09 | SAR 1.82 0.49 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.93 1.02 USD |
-0.29
|
CN¥4.95B 730.72M USD | CN¥3.54M 522.1K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥4.95B 730.72M USD | 21.65 | CN¥0.32 0.05 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.20 0.77 USD |
-3.7
|
CN¥4.95B 730.7M USD | CN¥20.36M 3M USD | CN¥5.15 0.76 USD | CN¥5.46 0.81 USD | CN¥4.95B 730.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.30 1.08 USD |
+0.97
|
CN¥4.95B 730.33M USD | CN¥3.18M 469.89K USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥4.95B 730.33M USD | 12.37 | CN¥0.59 0.09 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹111.29 1.35 USD |
+1.19
|
₹60.36B 730.31M USD | ₹234.16K 2.83K USD | ₹110.00 1.33 USD | ₹112.79 1.36 USD | ₹60.36B 730.31M USD | 227.12 | ₹0.49 0.005 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥15.00 2.21 USD |
+2.32
|
CN¥4.95B 730.23M USD | CN¥21.35M 3.15M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.95B 730.23M USD | 65.21 | CN¥0.23 0.03 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.78 1.15 USD |
+3.05
|
CN¥4.95B 729.8M USD | CN¥7.20M 1.06M USD | CN¥7.56 1.12 USD | CN¥7.79 1.15 USD | CN¥4.95B 729.8M USD | 32.41 | CN¥0.24 0.04 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.59 0.82 USD |
-1.06
|
CN¥4.95B 729.65M USD | CN¥34.27M 5.06M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥4.95B 729.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$3.89 0.5 USD |
-1.52
|
HK$5.70B 729.2M USD | HK$15.82M 2.02M USD | HK$3.86 0.49 USD | HK$4.00 0.51 USD | HK$5.70B 729.2M USD | 3.21 | HK$1.21 0.15 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥30.19 4.45 USD |
+3.53
|
CN¥4.94B 729.03M USD | CN¥8.24M 1.22M USD | CN¥28.87 4.26 USD | CN¥30.55 4.51 USD | CN¥4.94B 729.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 38.10 3.72 USD |
-0.26
|
SEK 7.47B 728.78M USD | SEK 26.06K 2.54K USD | SEK 37.80 3.69 USD | SEK 38.60 3.77 USD | SEK 7.47B 728.78M USD | 26.83 | SEK 1.42 0.14 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.43 1.39 USD |
+0.21
|
CN¥4.94B 728.69M USD | CN¥5.77M 851.58K USD | CN¥9.24 1.36 USD | CN¥9.50 1.4 USD | CN¥4.94B 728.69M USD | 32.51 | CN¥0.29 0.04 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$155.50 4.94 USD |
+9.89
|
NT$22.93B 728.54M USD | NT$2.58M 82.09K USD | NT$142.50 4.53 USD | NT$155.50 4.94 USD | NT$22.93B 728.54M USD | 0 | -NT$1.08 -0.03 USD | ||
| Minerva S.A. BEEF3.SA | R$3.64 0.74 USD |
-1.09
|
R$3.59B 728.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 728.5M USD | 7.74 | R$0.47 0.1 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.18 8.25 USD |
+0.42
|
€631.10M 728.5M USD | €61.58K 66.31K USD | €7.11 8.21 USD | €7.23 8.35 USD | €631.10M 728.5M USD | 23.06 | €0.31 0.36 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$267.50 8.5 USD |
+2.69
|
NT$22.92B 728.33M USD | NT$654.95K 20.81K USD | NT$261.00 8.29 USD | NT$268.50 8.53 USD | NT$22.92B 728.33M USD | 15.07 | NT$17.74 0.56 USD | ||
| MarineMax HZO | $33.63 — |
+1.72
|
$728.25M — | $5.84K — | $33.06 — | $33.95 — | $728.25M — | 0 | -$2.85 — | ||
| Minerva MRVSY | $2.95 — |
-6.35
|
$728.23M — | $3.90K — | $2.95 — | $3.00 — | $728.23M — | 7.97 | $0.37 — | ||
| QD Laser, Inc. 6613.T | ¥2,578 17.4 USD |
+1.1
|
¥108B 728.11M USD | ¥3M 18.37K USD | ¥2,401 16.21 USD | ¥2,600 17.55 USD | ¥108B 728.11M USD | 0 | -¥9 -0.05 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 280.00 0.02 USD |
+12
|
IDR 11.39T 728M USD | IDR 1.13B 72.43K USD | IDR 244.00 0.02 USD | IDR 282.00 0.02 USD | IDR 11.39T 728M USD | 2.50 | IDR 111.95 0.007 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.58 1.86 USD |
-1.1
|
CN¥4.93B 727.52M USD | CN¥12.55M 1.85M USD | CN¥12.32 1.82 USD | CN¥12.97 1.91 USD | CN¥4.93B 727.52M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.11 0.15 USD |
+1.17
|
₹60.13B 727.46M USD | ₹6.37M 77.06K USD | ₹11.99 0.15 USD | ₹12.23 0.15 USD | ₹60.13B 727.46M USD | 0 | -₹1.50 -0.01 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.76 3.8 USD |
+0.82
|
CN¥4.93B 727.32M USD | CN¥3.47M 512.33K USD | CN¥25.00 3.69 USD | CN¥26.67 3.94 USD | CN¥4.93B 727.32M USD | 59.90 | CN¥0.43 0.06 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥9.00 1.33 USD |
+1.35
|
CN¥4.93B 727.02M USD | CN¥5.60M 825.78K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥4.93B 727.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥29.86 4.41 USD |
+3.75
|
CN¥4.92B 726.27M USD | CN¥16.34M 2.41M USD | CN¥28.60 4.22 USD | CN¥30.88 4.56 USD | CN¥4.92B 726.27M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.47 0.36 USD |
+0.82
|
CN¥4.92B 726.27M USD | CN¥39.09M 5.77M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥4.92B 726.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.00 1.48 USD |
+0.2
|
CN¥4.92B 726.24M USD | CN¥2.92M 431.21K USD | CN¥9.95 1.47 USD | CN¥10.04 1.48 USD | CN¥4.92B 726.24M USD | 14.49 | CN¥0.69 0.1 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.76 2.33 USD |
+1.03
|
CN¥4.92B 726.23M USD | CN¥4.39M 647.7K USD | CN¥15.42 2.28 USD | CN¥15.81 2.33 USD | CN¥4.92B 726.23M USD | 175.11 | CN¥0.09 0.01 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.75 1.29 USD |
-0.23
|
CN¥4.92B 726.19M USD | CN¥10.32M 1.52M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥4.92B 726.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SmartFinancial SMBK | $42.46 — |
+0.45
|
$726.00M — | $99.55K — | $42.25 — | $43.09 — | $726.00M — | 13.60 | $3.12 — | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.28 0.48 USD |
+0.61
|
CN¥4.92B 725.93M USD | CN¥10.60M 1.56M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥4.92B 725.93M USD | 21.86 | CN¥0.15 0.02 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.46 0.66 USD |
+3.24
|
CN¥4.92B 725.46M USD | CN¥40.22M 5.93M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥4.92B 725.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$22.96 2.94 USD |
+0.7
|
HK$5.67B 725.25M USD | HK$1.02M 130.39K USD | HK$22.20 2.84 USD | HK$23.28 2.98 USD | HK$5.67B 725.25M USD | 176.61 | HK$0.13 0.02 USD | ||
| Kornit Digital KRNT | $15.65 — |
+2.76
|
$725.23M — | $111.99K — | $15.23 — | $15.89 — | $725.23M — | 0 | -$0.38 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥12.02 1.77 USD |
+3
|
CN¥4.91B 725.05M USD | CN¥16.59M 2.45M USD | CN¥11.37 1.68 USD | CN¥12.10 1.79 USD | CN¥4.91B 725.05M USD | 50.08 | CN¥0.24 0.04 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.70 1.73 USD |
+1.83
|
CN¥4.91B 725.04M USD | CN¥4.54M 669.89K USD | CN¥11.49 1.7 USD | CN¥11.74 1.73 USD | CN¥4.91B 725.04M USD | 130.00 | CN¥0.09 0.01 USD | ||
| Geron GERN | $1.13 — |
-3.42
|
$724.92M — | $11.16M — | $1.12 — | $1.19 — | $724.92M — | 0 | -$0.11 — | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.45 0.52 USD |
+0.04
|
€627.91M 724.82M USD | €3.33M 3.85M USD | €0.45 0.52 USD | €0.46 0.53 USD | €627.91M 724.82M USD | 0 | €0.00 0 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.98 0.59 USD |
-0.25
|
CN¥4.91B 724.47M USD | CN¥7.40M 1.09M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥4.91B 724.47M USD | 99.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.63 1.13 USD |
+1.6
|
CN¥4.91B 724.37M USD | CN¥7.19M 1.06M USD | CN¥7.45 1.1 USD | CN¥7.82 1.15 USD | CN¥4.91B 724.37M USD | 76.29 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||