Page de résultat 111 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Mountain Finance
NMFC
US
|
$6.79 — |
+2.8
|
$641.80M — | $311.41K — | $6.61 — | $6.83 — | $641.80M — | 0 | -$0.47 — | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
-0.05
|
QAR 2.34B 641.79M USD | QAR 1.32M 363.44K USD | QAR 1.80 0.5 USD | QAR 1.88 0.52 USD | QAR 2.34B 641.79M USD | 18.78 | QAR 0.10 0.03 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$246.00 7.82 USD |
+1.65
|
NT$20.19B 641.48M USD | NT$1.12M 35.59K USD | NT$240.00 7.63 USD | NT$248.00 7.88 USD | NT$20.19B 641.48M USD | 14.08 | NT$17.47 0.56 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.32 1.38 USD |
-2.61
|
CN¥4.35B 641.47M USD | CN¥4.74M 699.73K USD | CN¥9.26 1.37 USD | CN¥9.53 1.41 USD | CN¥4.35B 641.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.41 0.65 USD |
-2.22
|
CN¥4.35B 641.2M USD | CN¥8.93M 1.32M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥4.35B 641.2M USD | 110.25 | CN¥0.04 0.005 USD | ||
ACNB
ACNB
US
|
$62.77 — |
+0.42
|
$641.06M — | $32.68K — | $62.35 — | $63.15 — | $641.06M — | 11.95 | $5.25 — | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥12.99 1.92 USD |
-4.2
|
CN¥4.34B 640.97M USD | CN¥6.67M 983.86K USD | CN¥12.78 1.89 USD | CN¥13.39 1.98 USD | CN¥4.34B 640.97M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$20.16B 640.72M USD | NT$236.78K 7.52K USD | NT$47.85 1.52 USD | NT$48.25 1.53 USD | NT$20.16B 640.72M USD | 14.41 | NT$3.33 0.11 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$47.93 9.71 USD |
+0.99
|
R$3.16B 640.56M USD | R$1.16M 236.09K USD | R$45.64 9.25 USD | R$48.31 9.79 USD | R$3.16B 640.56M USD | 11.83 | R$4.05 0.82 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.88 0.57 USD |
-6.51
|
CN¥4.34B 640.37M USD | CN¥22.37M 3.3M USD | CN¥3.88 0.57 USD | CN¥4.10 0.6 USD | CN¥4.34B 640.37M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.44 0.8 USD |
-4.39
|
CN¥4.34B 640.32M USD | CN¥14.70M 2.17M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥4.34B 640.32M USD | 17.54 | CN¥0.31 0.05 USD | ||
Cognyte Software
CGNT
US
|
$8.67 — |
+3.46
|
$640.24M — | $240.14K — | $8.27 — | $8.68 — | $640.24M — | 0 | -$0.01 — | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.82 1.6 USD |
-4.5
|
CN¥4.34B 640.15M USD | CN¥12.46M 1.84M USD | CN¥10.71 1.58 USD | CN¥11.27 1.66 USD | CN¥4.34B 640.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.26 0.67 USD |
-1.21
|
TRY 20.38B 640.12M USD | TRY 927.98K 29.14K USD | TRY 21.16 0.66 USD | TRY 21.74 0.68 USD | TRY 20.38B 640.12M USD | 0 | -TRY 2.35 -0.07 USD | ||
Grid Dynamics
GDYN
US
|
$7.89 — |
+2.87
|
$640.09M — | $220.65K — | $7.62 — | $8.02 — | $640.09M — | 263.00 | $0.03 — | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.71 4.98 USD |
+0.75
|
CA$862.53M 640.05M USD | CA$82.69K 61.36K USD | CA$6.68 4.96 USD | CA$6.75 5.01 USD | CA$862.53M 640.05M USD | 12.66 | CA$0.53 0.39 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥12.91 1.9 USD |
-2.86
|
CN¥4.34B 640.02M USD | CN¥44.98M 6.64M USD | CN¥12.78 1.89 USD | CN¥13.30 1.96 USD | CN¥4.34B 640.02M USD | 143.44 | CN¥0.09 0.01 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.11 1.79 USD |
-7.77
|
CN¥4.34B 639.91M USD | CN¥26.66M 3.93M USD | CN¥11.77 1.74 USD | CN¥12.76 1.88 USD | CN¥4.34B 639.91M USD | 0 | -CN¥0.17 -0.02 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹287.70 3.48 USD |
+0.35
|
₹52.88B 639.8M USD | ₹288.89K 3.5K USD | ₹285.05 3.45 USD | ₹289.95 3.51 USD | ₹52.88B 639.8M USD | 175.42 | ₹1.64 0.02 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥4.34B 639.76M USD | CN¥7.83M 1.16M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥4.34B 639.76M USD | 84.20 | CN¥0.05 0.007 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.33 2.56 USD |
-2.53
|
CN¥4.33B 639.54M USD | CN¥4.91M 725.1K USD | CN¥17.14 2.53 USD | CN¥17.87 2.64 USD | CN¥4.33B 639.54M USD | 36.87 | CN¥0.47 0.07 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥15.70 2.32 USD |
-5.48
|
CN¥4.33B 639.35M USD | CN¥2.33M 343.58K USD | CN¥15.58 2.3 USD | CN¥16.46 2.43 USD | CN¥4.33B 639.35M USD | 120.76 | CN¥0.13 0.02 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.90 2.57 USD |
-0.98
|
NT$20.12B 639.16M USD | NT$2.76M 87.6K USD | NT$80.00 2.54 USD | NT$81.90 2.6 USD | NT$20.12B 639.16M USD | 15.80 | NT$5.12 0.16 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.49 — |
-0.37
|
$639.12M — | $57.76K — | $11.47 — | $11.55 — | $639.12M — | 7.09 | $1.62 — | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.50 2.75 USD |
-0.57
|
NT$20.08B 638.08M USD | NT$734.89K 23.35K USD | NT$85.50 2.72 USD | NT$87.10 2.77 USD | NT$20.08B 638.08M USD | 27.81 | NT$3.11 0.1 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹311.05 3.76 USD |
-3.19
|
₹52.72B 637.78M USD | ₹1.16M 14K USD | ₹310.00 3.75 USD | ₹332.65 4.02 USD | ₹52.72B 637.78M USD | 8.11 | ₹38.31 0.46 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.60 2.15 USD |
-1.82
|
CN¥4.32B 637.66M USD | CN¥10.40M 1.53M USD | CN¥14.45 2.13 USD | CN¥15.16 2.24 USD | CN¥4.32B 637.66M USD | 38.42 | CN¥0.38 0.06 USD | ||
Capital Bancorp
CBNK
US
|
$39.13 — |
+1.37
|
$637.66M — | $62.99K — | $38.20 — | $39.47 — | $637.66M — | 11.54 | $3.39 — | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.63 3.78 USD |
-5.21
|
CN¥4.32B 637.54M USD | CN¥5.61M 828.39K USD | CN¥25.34 3.74 USD | CN¥26.87 3.96 USD | CN¥4.32B 637.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.58 1.41 USD |
-5.15
|
CN¥4.32B 637.33M USD | CN¥37.12M 5.48M USD | CN¥9.52 1.4 USD | CN¥9.99 1.47 USD | CN¥4.32B 637.33M USD | 11.27 | CN¥0.85 0.13 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.75 1.14 USD |
-3.49
|
CN¥4.31B 636.55M USD | CN¥6.11M 901.99K USD | CN¥7.71 1.14 USD | CN¥8.02 1.18 USD | CN¥4.31B 636.55M USD | 17.22 | CN¥0.45 0.07 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.85 0.86 USD |
-2.99
|
CN¥4.31B 636.37M USD | CN¥8.68M 1.28M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥4.31B 636.37M USD | 24.37 | CN¥0.24 0.04 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.34 0.64 USD |
-2.03
|
CN¥4.31B 636.13M USD | CN¥5.55M 818.96K USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥4.31B 636.13M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.93 0.87 USD |
-4.82
|
CN¥4.31B 636.05M USD | CN¥22.89M 3.38M USD | CN¥5.89 0.87 USD | CN¥6.21 0.92 USD | CN¥4.31B 636.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥27.63 4.08 USD |
-3.22
|
CN¥4.31B 635.97M USD | CN¥2.33M 344.01K USD | CN¥27.36 4.04 USD | CN¥28.99 4.28 USD | CN¥4.31B 635.97M USD | 67.39 | CN¥0.41 0.06 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.68 1.43 USD |
-4.54
|
CN¥4.31B 635.92M USD | CN¥19.95M 2.94M USD | CN¥9.61 1.42 USD | CN¥10.09 1.49 USD | CN¥4.31B 635.92M USD | 32.26 | CN¥0.30 0.04 USD | ||
VAALCO Energy
EGY
US
|
$6.04 — |
-0.25
|
$635.88M — | $502.04K — | $5.92 — | $6.07 — | $635.88M — | 0 | -$1.01 — | ||
Gaotu Techedu
GOTU
US
|
$2.71 — |
+1.31
|
$635.83M — | $307.61K — | $2.59 — | $2.73 — | $635.83M — | 0 | -$0.12 — | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$20.01B 635.77M USD | NT$5.39M 171.11K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$20.01B 635.77M USD | 26.33 | NT$0.45 0.01 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.51 — |
+0.66
|
$635.71M — | $102.79K — | $11.41 — | $11.53 — | $635.71M — | 11.98 | $0.96 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.13 — |
+1.05
|
$635.22M — | $255.69K — | $11.04 — | $11.16 — | $635.22M — | 20.23 | $0.55 — | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.44 1.01 USD |
-1.71
|
A$908.82M 634.87M USD | A$1.63M 1.14M USD | A$1.43 1 USD | A$1.47 1.02 USD | A$908.82M 634.87M USD | 13.09 | A$0.11 0.08 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.42 0.69 USD |
+0.46
|
HK$4.96B 634.82M USD | HK$404.00K 51.66K USD | HK$5.25 0.67 USD | HK$5.45 0.7 USD | HK$4.96B 634.82M USD | 3.40 | HK$1.59 0.2 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.89 0.72 USD |
-3.36
|
CN¥4.30B 634.26M USD | CN¥26.93M 3.97M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥4.30B 634.26M USD | 19.55 | CN¥0.25 0.04 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.66 0.21 USD |
-2.35
|
HK$4.96B 634.17M USD | HK$1.22M 156.38K USD | HK$1.65 0.21 USD | HK$1.72 0.22 USD | HK$4.96B 634.17M USD | 33.19 | HK$0.05 0.006 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.26 5.2 USD |
-1.65
|
CN¥4.30B 633.98M USD | CN¥2.50M 369.31K USD | CN¥34.95 5.16 USD | CN¥36.24 5.35 USD | CN¥4.30B 633.98M USD | 16.02 | CN¥2.20 0.32 USD | ||
Reservoir Media
RSVR
US
|
$9.63 — |
0
|
$633.79M — | $16.60K — | $9.60 — | $9.70 — | $633.79M — | 74.07 | $0.13 — | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.83 1.45 USD |
-3.44
|
CN¥4.29B 633.53M USD | CN¥9.65M 1.42M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.29B 633.53M USD | 23.40 | CN¥0.42 0.06 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.95 8.13 USD |
-0.27
|
CA$853.74M 633.53M USD | CA$27.04K 20.07K USD | CA$10.88 8.07 USD | CA$10.98 8.15 USD | CA$853.74M 633.53M USD | 2.10 | CA$5.20 3.86 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.62 0.83 USD |
-2.77
|
CN¥4.29B 633.41M USD | CN¥12.25M 1.81M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥4.29B 633.41M USD | 0 | -CN¥1.64 -0.2 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$10.95 2.22 USD |
-3.27
|
R$3.12B 633.34M USD | R$1.01M 204.95K USD | R$10.57 2.14 USD | R$11.12 2.25 USD | R$3.12B 633.34M USD | 0 | -R$0.36 -0.07 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 72.50 7.08 USD |
+5.69
|
SEK 6.48B 632.93M USD | SEK 372.79K 36.39K USD | SEK 68.50 6.69 USD | SEK 72.90 7.12 USD | SEK 6.48B 632.93M USD | 17.46 | SEK 4.15 0.41 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.95 0.73 USD |
-2.94
|
CN¥4.29B 632.92M USD | CN¥5.29M 781.03K USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥4.29B 632.92M USD | 30.93 | CN¥0.16 0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.30 2.7 USD |
-3.79
|
CN¥4.29B 632.9M USD | CN¥7.15M 1.05M USD | CN¥18.10 2.67 USD | CN¥19.09 2.82 USD | CN¥4.29B 632.9M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥29.46 4.35 USD |
-7.5
|
CN¥4.29B 632.88M USD | CN¥4.59M 677K USD | CN¥29.24 4.31 USD | CN¥31.90 4.71 USD | CN¥4.29B 632.88M USD | 43.97 | CN¥0.67 0.1 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.60 3.92 USD |
-0.26
|
CN¥4.29B 632.78M USD | CN¥8.44M 1.25M USD | CN¥25.20 3.72 USD | CN¥27.68 4.08 USD | CN¥4.29B 632.78M USD | 53.20 | CN¥0.50 0.07 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.04 — |
+0.5
|
$632.71M — | $147.15K — | $12.98 — | $13.07 — | $632.71M — | 22.47 | $0.58 — | ||
PATRIZIA SE
PAT.DE
DE
|
€6.33 7.31 USD |
-1.09
|
€548.07M 632.66M USD | €26.31K 30.37K USD | €6.32 7.3 USD | €6.51 7.51 USD | €548.07M 632.66M USD | 20.41 | €0.31 0.36 USD | ||
Troilus Mining
CHXMF
US
|
$1.12 — |
-5.08
|
$632.61M — | $75.70K — | $1.12 — | $1.19 — | $632.61M — | 0 | -$0.10 — | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
-3.28
|
MYR 2.97B 632.33M USD | MYR 3.55M 754.56K USD | MYR 1.17 0.25 USD | MYR 1.22 0.26 USD | MYR 2.97B 632.33M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.76 4.69 USD |
+3.49
|
CN¥4.29B 632.33M USD | CN¥19.07M 2.81M USD | CN¥29.15 4.3 USD | CN¥32.95 4.86 USD | CN¥4.29B 632.33M USD | 122.15 | CN¥0.26 0.04 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.08 2.37 USD |
-3.71
|
CN¥4.28B 631.88M USD | CN¥5.62M 829.05K USD | CN¥15.92 2.35 USD | CN¥16.75 2.47 USD | CN¥4.28B 631.88M USD | 24.00 | CN¥0.67 0.1 USD | ||
Gladstone Commercial
GOOD
US
|
$12.94 — |
+2.25
|
$631.56M — | $119.73K — | $12.84 — | $13.01 — | $631.56M — | 51.74 | $0.25 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.72 1.29 USD |
-1.8
|
CN¥4.28B 631.1M USD | CN¥33.64M 4.96M USD | CN¥8.62 1.27 USD | CN¥9.05 1.34 USD | CN¥4.28B 631.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
NerdWallet
NRDS
US
|
$9.87 — |
+3.35
|
$630.92M — | $225.28K — | $9.63 — | $9.94 — | $630.92M — | 10.96 | $0.90 — | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$185.00 5.88 USD |
-7.5
|
NT$19.86B 630.92M USD | NT$2.27M 72.16K USD | NT$184.00 5.85 USD | NT$194.50 6.18 USD | NT$19.86B 630.92M USD | 578.12 | NT$0.32 0.01 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
+1.38
|
NZ$1.11B 630.86M USD | NZ$579.77K 330.86K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.11B 630.86M USD | 13.75 | NZ$0.16 0.09 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥12.68 1.87 USD |
-3.72
|
CN¥4.27B 630.32M USD | CN¥6.48M 956.56K USD | CN¥12.65 1.87 USD | CN¥12.95 1.91 USD | CN¥4.27B 630.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.17 2.24 USD |
-3.25
|
CN¥4.27B 630.24M USD | CN¥2.04M 300.48K USD | CN¥15.13 2.23 USD | CN¥15.50 2.29 USD | CN¥4.27B 630.24M USD | 252.83 | CN¥0.06 0.008 USD | ||
SLR Investment
SLRC
US
|
$11.54 — |
+2.17
|
$629.83M — | $138.53K — | $11.38 — | $11.61 — | $629.83M — | 8.55 | $1.35 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.22 — |
+5.11
|
$629.72M — | $1.52M — | $7.02 — | $7.29 — | $629.72M — | 5.01 | $1.44 — | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.47 0.33 USD |
-2.24
|
TRY 20.05B 629.66M USD | TRY 10.82M 339.68K USD | TRY 10.33 0.32 USD | TRY 10.71 0.34 USD | TRY 20.05B 629.66M USD | 29.91 | TRY 0.35 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.74 0.51 USD |
-6.37
|
A$901.15M 629.52M USD | A$20.42M 14.27M USD | A$0.72 0.5 USD | A$0.77 0.54 USD | A$901.15M 629.52M USD | 0 | -A$0.43 -0.3 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥4.26B 629.16M USD | CN¥62.74M 9.26M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.26B 629.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.37 — |
+1.14
|
$629.10M — | $108.18K — | $9.31 — | $9.40 — | $629.10M — | 9.36 | $1.00 — | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.79 0.71 USD |
-3.23
|
CN¥4.26B 629.03M USD | CN¥6.91M 1.02M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥4.26B 629.03M USD | 15.96 | CN¥0.30 0.04 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.44 0.44 USD |
-3.1
|
HK$4.92B 628.98M USD | HK$2.82M 360.21K USD | HK$3.32 0.42 USD | HK$3.51 0.45 USD | HK$4.92B 628.98M USD | 0 | -HK$0.91 -0.1 USD | ||
Design Therapeutics
DSGN
US
|
$10.04 — |
+3.24
|
$628.63M — | $168.18K — | $9.80 — | $10.08 — | $628.63M — | 0 | -$1.18 — | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.01 0.44 USD |
-2.59
|
CN¥4.26B 628.54M USD | CN¥12.99M 1.92M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.26B 628.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.46 20.16 USD |
+1.44
|
R$3.10B 628.42M USD | R$66.54K 13.49K USD | R$97.64 19.79 USD | R$99.63 20.19 USD | R$3.10B 628.42M USD | 8.05 | R$12.35 2.5 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥4.26B 628.38M USD | CN¥18.28M 2.7M USD | CN¥3.17 0.47 USD | CN¥3.24 0.48 USD | CN¥4.26B 628.38M USD | 29.00 | CN¥0.11 0.02 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥8.46 1.25 USD |
-1.28
|
CN¥4.26B 628.12M USD | CN¥24.92M 3.68M USD | CN¥8.39 1.24 USD | CN¥8.79 1.3 USD | CN¥4.26B 628.12M USD | 18.39 | CN¥0.46 0.07 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.66 1.43 USD |
-0.82
|
CN¥4.26B 627.92M USD | CN¥3.62M 533.83K USD | CN¥9.50 1.4 USD | CN¥9.83 1.45 USD | CN¥4.26B 627.92M USD | 33.31 | CN¥0.29 0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.50 2.44 USD |
+1.16
|
A$898.68M 627.79M USD | A$992.68K 693.45K USD | A$3.44 2.4 USD | A$3.53 2.47 USD | A$898.68M 627.79M USD | 11.29 | A$0.31 0.22 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.40 1.22 USD |
-2.29
|
NT$19.75B 627.54M USD | NT$1.04M 33.1K USD | NT$38.40 1.22 USD | NT$39.80 1.26 USD | NT$19.75B 627.54M USD | 13.71 | NT$2.80 0.09 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥17.85 2.63 USD |
+9.98
|
CN¥4.25B 627.44M USD | CN¥40.74M 6.01M USD | CN¥17.35 2.56 USD | CN¥17.85 2.63 USD | CN¥4.25B 627.44M USD | 14.63 | CN¥1.22 0.18 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$119.50 3.8 USD |
-1.65
|
NT$19.74B 627.31M USD | NT$1.74M 55.22K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$19.74B 627.31M USD | 17.24 | NT$6.93 0.22 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.65 0.39 USD |
-2.93
|
CN¥4.25B 627.26M USD | CN¥18.62M 2.75M USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥4.25B 627.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €12.85K 14.84K USD | €2.96 3.42 USD | €2.97 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$30.01 6.08 USD |
-3.97
|
R$3.09B 627.2M USD | R$947.00K 191.94K USD | R$29.85 6.05 USD | R$30.98 6.28 USD | R$3.09B 627.2M USD | 5.09 | R$5.89 1.19 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.78 0.85 USD |
-4.78
|
CN¥4.25B 627.06M USD | CN¥32.17M 4.75M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥4.25B 627.06M USD | 34.00 | CN¥0.17 0.03 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.19 2.39 USD |
-1.34
|
CN¥4.25B 627.05M USD | CN¥1.49M 219.77K USD | CN¥16.06 2.37 USD | CN¥16.52 2.44 USD | CN¥4.25B 627.05M USD | 9.93 | CN¥1.63 0.24 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$4.90B 626.74M USD | HK$1.49M 190.77K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$4.90B 626.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.50 5.98 USD |
-7.17
|
CN¥4.25B 626.63M USD | CN¥2.61M 384.57K USD | CN¥40.24 5.94 USD | CN¥43.09 6.36 USD | CN¥4.25B 626.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥45.79 6.76 USD |
-7.08
|
CN¥4.24B 626.2M USD | CN¥2.75M 405.04K USD | CN¥45.60 6.73 USD | CN¥48.74 7.19 USD | CN¥4.24B 626.2M USD | 41.62 | CN¥1.10 0.16 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.98 0.88 USD |
-2.61
|
CN¥4.24B 626.16M USD | CN¥16.71M 2.47M USD | CN¥5.90 0.87 USD | CN¥6.15 0.91 USD | CN¥4.24B 626.16M USD | 20.62 | CN¥0.29 0.04 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.31 1.08 USD |
-2.66
|
CN¥4.24B 625.96M USD | CN¥23.18M 3.42M USD | CN¥7.26 1.07 USD | CN¥7.56 1.12 USD | CN¥4.24B 625.96M USD | 0 | -CN¥0.94 -0.1 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$4.89B 625.8M USD | HK$6.96M 889.86K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$4.89B 625.8M USD | 0 | -HK$49.06 -6.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
