Page de résultat 111 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silvercorp Metals Inc. 0QZ2.L | $5.27 3.91 USD |
-5.98
|
$916.79M 680.31M USD | $200 148.41 USD | $5.27 3.91 USD | $5.27 3.91 USD | $916.79M 680.31M USD | 23.93 | $0.22 0.16 USD | |
| Cascades Inc. CAS.TO | $9.07 6.73 USD |
+1.23
|
$916.78M 680.3M USD | $141.42K 104.94K USD | $8.85 6.57 USD | $9.1 6.75 USD | $916.78M 680.3M USD | 0 | -$0.31 -0.2 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.8 2.89 USD |
+3.48
|
$4.89B 680.22M USD | $4.96M 690.2K USD | $20 2.78 USD | $20.95 2.91 USD | $4.89B 680.22M USD | 260.00 | $0.08 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+2.79
|
$680.2M — | $688.4K — | $0.1799 — | $0.1799 — | $680.2M — | 0 | $0 — | |
| Innodisk Corporation 5289.TWO | $234 7.44 USD |
-2.3
|
$21.4B 680.01M USD | $299.17K 9.51K USD | $234 7.44 USD | $244 7.75 USD | $21.4B 680.01M USD | 19.46 | $12.02 0.38 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.23 — |
-1.92
|
$679.96M — | $276.35K — | $10.19 — | $10.43 — | $679.96M — | 56.83 | $0.18 — | |
| Hansen Technologies Limited HSN.AX | $5.04 3.34 USD |
0
|
$1.03B 679.93M USD | $813.39K 538.35K USD | $4.97 3.29 USD | $5.09 3.37 USD | $1.03B 679.93M USD | 252.00 | $0.02 0.01 USD | |
| TOMONY Holdings, Inc. 8600.T | $524 3.54 USD |
-0.57
|
$100.69B 679.68M USD | $291.7K 1.97K USD | $519 3.5 USD | $527 3.56 USD | $100.69B 679.68M USD | 5.79 | $90.49 0.61 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $258.19 3.12 USD |
-0.62
|
$56.17B 679.59M USD | $427.73K 5.17K USD | $257 3.11 USD | $264 3.19 USD | $56.17B 679.59M USD | 17.31 | $14.91 0.18 USD | |
| AMN Healthcare Services AMN | $17.79 — |
-3.79
|
$679.59M — | $807.11K — | $17.47 — | $18.51 — | $679.59M — | 0 | -$3.85 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.76 1.64 USD |
+2.71
|
$4.89B 679.29M USD | $19.73M 2.74M USD | $11.37 1.58 USD | $11.79 1.64 USD | $4.89B 679.29M USD | 30.15 | $0.39 0.05 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.52 5.36 USD |
-3.19
|
$4.88B 678.77M USD | $3.36M 467.77K USD | $38.31 5.33 USD | $39.76 5.53 USD | $4.88B 678.77M USD | 78.61 | $0.49 0.07 USD | |
| United Fire UFCS | $26.71 — |
-1.8
|
$678.25M — | $90.9K — | $26.27 — | $27.02 — | $678.25M — | 11.17 | $2.39 — | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $56.21 7.82 USD |
+3.48
|
$4.88B 678.21M USD | $1.77M 245.44K USD | $53.6 7.45 USD | $56.21 7.82 USD | $4.88B 678.21M USD | 96.91 | $0.58 0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.62 4.26 USD |
+3.17
|
$4.88B 678.08M USD | $3.53M 490.94K USD | $29.3 4.07 USD | $31.19 4.34 USD | $4.88B 678.08M USD | 0 | -$0.98 -0.1 USD | |
| Accent Group Limited AX1.AX | $1.81 1.2 USD |
+1.69
|
$1.02B 678.04M USD | $1.61M 1.06M USD | $1.79 1.18 USD | $1.86 1.23 USD | $1.02B 678.04M USD | 16.45 | $0.11 0.07 USD | |
| adesso SE ADN1.DE | $95.1 103.96 USD |
+1.49
|
$620.27M 678.04M USD | $3.21K 3.51K USD | $92.8 101.44 USD | $95.8 104.72 USD | $620.27M 678.04M USD | 0 | -$0.11 -0.1 USD | |
| G8 Education Limited GEM.AX | $1.27 0.84 USD |
-0.39
|
$1.02B 677.76M USD | $1.61M 1.06M USD | $1.25 0.83 USD | $1.27 0.84 USD | $1.02B 677.76M USD | 15.81 | $0.08 0.05 USD | |
| TomTom N.V. TOM2.AS | $5.04 5.51 USD |
+4.35
|
$619.98M 677.72M USD | $617.45K 674.96K USD | $4.73 5.17 USD | $5.15 5.63 USD | $619.98M 677.72M USD | 0 | -$0.14 -0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.38 2.69 USD |
+0.57
|
$4.87B 677.5M USD | $5.57M 774.15K USD | $19.16 2.66 USD | $19.46 2.71 USD | $4.87B 677.5M USD | 34.60 | $0.56 0.08 USD | |
| K. WAH INT'L 0173.HK | $1.68 0.21 USD |
+0.6
|
$5.3B 677.23M USD | $2.51M 320.95K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.3B 677.23M USD | 15.27 | $0.11 0.01 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $220.5 7.01 USD |
-7.74
|
$21.31B 677.17M USD | $2.01M 63.8K USD | $220 6.99 USD | $243.5 7.74 USD | $21.31B 677.17M USD | 15.30 | $14.41 0.46 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.62 0.64 USD |
+2.9
|
$4.87B 677.09M USD | $94.38M 13.12M USD | $4.41 0.61 USD | $4.72 0.66 USD | $4.87B 677.09M USD | 231.00 | $0.02 0.002 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.84 1.79 USD |
+1.18
|
$4.87B 676.9M USD | $2.93M 407.52K USD | $12.66 1.76 USD | $12.86 1.79 USD | $4.87B 676.9M USD | 16.89 | $0.76 0.11 USD | |
| CureVac N.V. 5CV.F | $2.75 3.01 USD |
+1.48
|
$619.18M 676.85M USD | $9.6K 10.49K USD | $2.71 2.96 USD | $2.87 3.13 USD | $619.18M 676.85M USD | 3.81 | $0.72 0.79 USD | |
| Acomo N.V. ACOMO.AS | $20.9 22.85 USD |
-0.24
|
$619.01M 676.66M USD | $21.23K 23.21K USD | $20.7 22.63 USD | $20.95 22.9 USD | $619.01M 676.66M USD | 13.66 | $1.53 1.67 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.63 0.5 USD |
+0.28
|
$4.86B 676.33M USD | $7.57M 1.05M USD | $3.58 0.5 USD | $3.64 0.51 USD | $4.86B 676.33M USD | 19.10 | $0.19 0.03 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.2 0.72 USD |
-0.38
|
$4.86B 676.18M USD | $6.4M 889.46K USD | $5.17 0.72 USD | $5.22 0.73 USD | $4.86B 676.18M USD | 14.05 | $0.37 0.05 USD | |
| Microvast MVST | $2.09 — |
+14.21
|
$676.16M — | $13.7M — | $1.8 — | $2.1 — | $676.16M — | 0 | -$0.61 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.35 0.58 USD |
-2.13
|
$21.28B 676.11M USD | $737.94K 23.45K USD | $18.3 0.58 USD | $18.85 0.6 USD | $21.28B 676.11M USD | 13.49 | $1.36 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.89 2.77 USD |
+2.16
|
$4.86B 676.06M USD | $3.88M 539.34K USD | $19.29 2.68 USD | $19.91 2.77 USD | $4.86B 676.06M USD | 0 | -$0.45 -0.06 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.29 2.44 USD |
-4.08
|
$910.87M 675.92M USD | $125.55K 93.16K USD | $3.27 2.43 USD | $3.44 2.55 USD | $910.87M 675.92M USD | 0 | -$0.47 -0.3 USD | |
| Cronos Group Inc. CRON.TO | $2.38 1.77 USD |
-2.06
|
$910.42M 675.59M USD | $73.79K 54.76K USD | $2.35 1.74 USD | $2.44 1.81 USD | $910.42M 675.59M USD | 15.86 | $0.15 0.11 USD | |
| Citycon Oyj CTY1S.HE | $3.35 3.66 USD |
+0.84
|
$617.65M 675.18M USD | $116.88K 127.77K USD | $3.31 3.61 USD | $3.37 3.69 USD | $617.65M 675.18M USD | 0 | -$0.4 -0.4 USD | |
| Replimune REPL | $8.77 — |
+9.63
|
$675.03M — | $1.35M — | $7.83 — | $9.3 — | $675.03M — | 0 | -$3.07 — | |
| Opendoor OPEN | $0.93 — |
-2.21
|
$674.9M — | $43.8M — | $0.92 — | $0.9499 — | $674.9M — | 0 | -$0.56 — | |
| Dr. Martens DOCMF | $0.6999 — |
+1.3
|
$674.8M — | $2K — | $0.6999 — | $0.6999 — | $674.8M — | 17.50 | $0.04 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.58 2.03 USD |
+3.18
|
$4.85B 674.67M USD | $10.06M 1.4M USD | $14.01 1.95 USD | $14.58 2.03 USD | $4.85B 674.67M USD | 37.38 | $0.39 0.05 USD | |
| FS Development Investment Holdings 300071.SZ | $5.03 0.7 USD |
+2.44
|
$4.85B 674.13M USD | $32.89M 4.57M USD | $4.85 0.67 USD | $5.03 0.7 USD | $4.85B 674.13M USD | 0 | -$0.03 -0.004 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
0
|
$616.64M 674.07M USD | $18K 19.67K USD | $5.73 6.26 USD | $5.84 6.38 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
+0.96
|
$4.85B 673.93M USD | $12.04M 1.67M USD | $3.08 0.43 USD | $3.18 0.44 USD | $4.85B 673.93M USD | 0 | -$1.22 -0.1 USD | |
| CureVac N.V. 5CV.DE | $2.72 2.98 USD |
-0.58
|
$616.46M 673.87M USD | $67.66K 73.96K USD | $2.7 2.95 USD | $2.92 3.19 USD | $616.46M 673.87M USD | 3.78 | $0.72 0.79 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.44 2.42 USD |
+2.89
|
$4.85B 673.85M USD | $1.18M 164.54K USD | $16.81 2.34 USD | $17.48 2.43 USD | $4.85B 673.85M USD | 124.57 | $0.14 0.02 USD | |
| Orion OEC | $11.89 — |
-0.17
|
$673.62M — | $376.83K — | $11.64 — | $11.9 — | $673.62M — | 15.64 | $0.76 — | |
| Linkage Software Co., LTD 688588.SS | $12.11 1.68 USD |
+2.19
|
$4.84B 673.54M USD | $5.42M 753.07K USD | $11.63 1.62 USD | $12.15 1.69 USD | $4.84B 673.54M USD | 37.84 | $0.32 0.04 USD | |
| ADS-TEC Energy ADSE | $12.5 — |
-1.57
|
$673.45M — | $80.31K — | $11.87 — | $13.18 — | $673.45M — | 0 | -$1.61 — | |
| OPKO Health, Inc. 0KCS.L | $1.42 — |
+0.39
|
$673.44M — | $1.33K — | $1.41 — | $1.44 — | $673.44M — | 0 | -$0.18 — | |
| Better Collective A/S BETCO.ST | $113.1 11.04 USD |
-3.74
|
$6.9B 673.34M USD | $18.78K 1.83K USD | $113.1 11.04 USD | $117.5 11.47 USD | $6.9B 673.34M USD | 19.20 | $5.89 0.57 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.47 2.6 USD |
+1.46
|
$898.42M 673.33M USD | $33K 24.73K USD | $3.43 2.57 USD | $3.47 2.6 USD | $898.42M 673.33M USD | 8.26 | $0.42 0.31 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.08 1.12 USD |
-2.18
|
$4.84B 673.23M USD | $22.2M 3.09M USD | $7.68 1.07 USD | $8.54 1.19 USD | $4.84B 673.23M USD | 0 | -$0.65 -0.09 USD | |
| Axogen AXGN | $15.18 — |
-2.5
|
$673.14M — | $277.99K — | $14.8 — | $15.48 — | $673.14M — | 0 | -$0.23 — | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
+3.33
|
$898.17M 673.14M USD | $3.44M 2.58M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $898.17M 673.14M USD | 0 | -$0.32 -0.2 USD | |
| ams-OSRAM AG AMS.SW | $5.98 6.8 USD |
+3.19
|
$591.57M 673.08M USD | $374.74K 426.37K USD | $5.74 6.53 USD | $5.99 6.81 USD | $591.57M 673.08M USD | 0 | -$7.36 -8.3 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
0
|
$5.26B 672.79M USD | $4.26M 544.95K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $5.26B 672.79M USD | 0 | -$0.88 -0.1 USD | |
| Nuvation Bio NUVB | $1.98 — |
+0.51
|
$672.54M — | $2.62M — | $1.9 — | $2.05 — | $672.54M — | 0 | -$2.11 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.6 — |
-1.94
|
$672.46M — | $302.89K — | $8.57 — | $8.75 — | $672.46M — | 0 | -$0.35 — | |
| GL Events SA GLO.PA | $20.95 22.9 USD |
+1.7
|
$615.04M 672.33M USD | $22.98K 25.12K USD | $20.1 21.97 USD | $20.95 22.9 USD | $615.04M 672.33M USD | 9.22 | $2.27 2.48 USD | |
| Oxford Industries OXM | $45.22 — |
+0.94
|
$672.2M — | $448.61K — | $43.23 — | $45.79 — | $672.2M — | 7.70 | $5.87 — | |
| CI&T CINT | $4.99 — |
-0.6
|
$672.06M — | $87.6K — | $4.79 — | $4.99 — | $672.06M — | 21.69 | $0.23 — | |
| Golden Entertainment GDEN | $25.42 — |
-0.55
|
$671.99M — | $172.88K — | $25.03 — | $25.52 — | $671.99M — | 14.86 | $1.71 — | |
| JINXI AXLE 600495.SS | $4 0.56 USD |
+2.56
|
$4.83B 671.96M USD | $24.96M 3.47M USD | $3.87 0.54 USD | $4.07 0.57 USD | $4.83B 671.96M USD | 200.00 | $0.02 0.002 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $228.5 7.26 USD |
-6.16
|
$21.14B 671.84M USD | $7.78M 247.2K USD | $220 6.99 USD | $241.5 7.67 USD | $21.14B 671.84M USD | 0 | -$0.58 -0.01 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.2 0.99 USD |
-1.89
|
$21.14B 671.76M USD | $280.08K 8.9K USD | $31.2 0.99 USD | $32.1 1.02 USD | $21.14B 671.76M USD | 20.66 | $1.51 0.05 USD | |
| Dave & Buster's Entertainment PLAY | $19.46 — |
-2.6
|
$671.67M — | $1.27M — | $18.9 — | $19.94 — | $671.67M — | 13.32 | $1.46 — | |
| Capitol Federal Financial CFFN | $5.16 — |
-1.9
|
$671.64M — | $619.25K — | $5.1 — | $5.24 — | $671.64M — | 13.23 | $0.39 — | |
| Whitestone REIT WSR | $13.03 — |
-1.73
|
$671.63M — | $126.79K — | $12.94 — | $13.21 — | $671.63M — | 18.09 | $0.72 — | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.12 2.8 USD |
+6.06
|
$4.83B 671.41M USD | $17.7M 2.46M USD | $18.67 2.6 USD | $20.36 2.83 USD | $4.83B 671.41M USD | 27.56 | $0.73 0.1 USD | |
| Beken Corporation 603068.SS | $32.1 4.46 USD |
+2.82
|
$4.83B 671.39M USD | $3.24M 451K USD | $30.88 4.29 USD | $32.19 4.48 USD | $4.83B 671.39M USD | 0 | -$0.26 -0.03 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $295.95 3.58 USD |
+3.64
|
$55.49B 671.36M USD | $514.57K 6.23K USD | $287 3.47 USD | $297.05 3.59 USD | $55.49B 671.36M USD | 54.80 | $5.4 0.07 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.25 0.87 USD |
+0.81
|
$4.82B 670.62M USD | $84.55M 11.76M USD | $6.06 0.84 USD | $6.33 0.88 USD | $4.82B 670.62M USD | 52.08 | $0.12 0.02 USD | |
| Ethan Allen Interiors ETD | $26.37 — |
-0.53
|
$670.59M — | $249.13K — | $25.93 — | $26.44 — | $670.59M — | 11.03 | $2.39 — | |
| Hitevision Co., Ltd. 002955.SZ | $20.38 2.83 USD |
+1.49
|
$4.82B 670.57M USD | $2.21M 307.65K USD | $19.91 2.77 USD | $20.42 2.84 USD | $4.82B 670.57M USD | 17.87 | $1.14 0.16 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.63 — |
-1.02
|
$670.37M — | $133.14K — | $13.6 — | $13.86 — | $670.37M — | 8.68 | $1.57 — | |
| Smartgroup Corporation Ltd SIQ.AX | $7.51 4.97 USD |
0
|
$1.01B 670.33M USD | $194.86K 128.97K USD | $7.48 4.95 USD | $7.56 5 USD | $1.01B 670.33M USD | 12.94 | $0.58 0.38 USD | |
| QUANYANGQUAN 600189.SS | $6.74 0.94 USD |
+0.75
|
$4.82B 670.25M USD | $5.37M 746.49K USD | $6.61 0.92 USD | $6.77 0.94 USD | $4.82B 670.25M USD | 674.00 | $0.01 0.001 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.56 3 USD |
-1.24
|
$4.82B 669.93M USD | $4.84M 673.63K USD | $21.3 2.96 USD | $21.85 3.04 USD | $4.82B 669.93M USD | 0 | -$0.12 -0.01 USD | |
| Phibro Animal Health PAHC | $16.53 — |
-4.4
|
$669.52M — | $319.68K — | $16.16 — | $17.02 — | $669.52M — | 34.43 | $0.48 — | |
| Corem Property Group AB (publ) CORE-B.ST | $4.46 0.44 USD |
-0.04
|
$6.86B 669.46M USD | $482.02K 47.05K USD | $4.34 0.42 USD | $4.51 0.44 USD | $6.86B 669.46M USD | 0 | -$1.33 -0.1 USD | |
| ALLIED GROUP 0373.HK | $1.49 0.19 USD |
-0.67
|
$5.24B 669.41M USD | $452K 57.79K USD | $1.48 0.19 USD | $1.5 0.19 USD | $5.24B 669.41M USD | 0 | -$0.22 -0.02 USD | |
| Energiekontor AG EKT.DE | $43.85 47.93 USD |
-0.9
|
$611.98M 668.98M USD | $12.65K 13.82K USD | $43.8 47.88 USD | $44.65 48.81 USD | $611.98M 668.98M USD | 27.23 | $1.61 1.76 USD | |
| McMillan Shakespeare Limited MMS.AX | $14.51 9.6 USD |
-0.55
|
$1.01B 668.82M USD | $133.61K 88.43K USD | $14.38 9.52 USD | $14.66 9.7 USD | $1.01B 668.82M USD | 11.16 | $1.3 0.86 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $196.88 2.38 USD |
+1.33
|
$55.27B 668.66M USD | $1.19M 14.37K USD | $193.55 2.34 USD | $198.36 2.4 USD | $55.27B 668.66M USD | 3.65 | $53.84 0.65 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $216.5 20.77 USD |
+0.23
|
$6.97B 668.62M USD | $5.1K 488.75 USD | $211 20.24 USD | $215 20.62 USD | $6.97B 668.62M USD | 6.05 | $35.77 3.43 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.84 2.9 USD |
+1.26
|
$4.81B 668.57M USD | $4.66M 648.56K USD | $20.27 2.82 USD | $21.27 2.96 USD | $4.81B 668.57M USD | 27.42 | $0.76 0.11 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.14 2.24 USD |
+1.83
|
$4.81B 668.26M USD | $4.35M 605.35K USD | $15.8 2.2 USD | $16.14 2.24 USD | $4.81B 668.26M USD | 18.55 | $0.87 0.12 USD | |
| CSBC Corporation 2208.TW | $16.5 0.52 USD |
-3.23
|
$21.03B 668.23M USD | $2.49M 79.12K USD | $16.5 0.52 USD | $17.1 0.54 USD | $21.03B 668.23M USD | 0 | -$2.2 -0.06 USD | |
| HannStar Board Corporation 5469.TW | $43.5 1.38 USD |
-3.55
|
$21.03B 668.18M USD | $1.41M 44.81K USD | $43.5 1.38 USD | $45.2 1.44 USD | $21.03B 668.18M USD | 7.38 | $5.89 0.19 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.42 1.59 USD |
+5.84
|
$4.81B 668.15M USD | $6.88M 957.22K USD | $10.7 1.49 USD | $11.54 1.6 USD | $4.81B 668.15M USD | 0 | -$0.24 -0.03 USD | |
| Séché Environnement SA SCHP.PA | $78.3 85.59 USD |
0
|
$611.17M 668.09M USD | $1.94K 2.12K USD | $77.2 84.39 USD | $78.5 85.81 USD | $611.17M 668.09M USD | 14.41 | $5.43 5.94 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.19 1.42 USD |
+2.62
|
$4.8B 667.66M USD | $3.98M 553.1K USD | $9.78 1.36 USD | $10.3 1.43 USD | $4.8B 667.66M USD | 33.96 | $0.3 0.04 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.6 0.77 USD |
+0.28
|
$3.14B 667.63M USD | $396.9K 84.39K USD | $3.54 0.75 USD | $3.63 0.77 USD | $3.14B 667.63M USD | 8.00 | $0.45 0.1 USD | |
| Esquire Financial ESQ | $79.17 — |
-1.73
|
$667.52M — | $42.12K — | $78.63 — | $79.75 — | $667.52M — | 15.40 | $5.14 — | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.5 4.1 USD |
+4.54
|
$4.8B 667.43M USD | $6.18M 858.96K USD | $28.01 3.89 USD | $30.31 4.21 USD | $4.8B 667.43M USD | 95.16 | $0.31 0.04 USD | |
| Weave Communications WEAV | $8.91 — |
-4.3
|
$667.36M — | $482.78K — | $8.77 — | $9.3 — | $667.36M — | 0 | -$0.4 — | |
| Propel Holdings Inc. PRL.TO | $23.15 17.18 USD |
-4.5
|
$899.19M 667.25M USD | $134.5K 99.81K USD | $22.84 16.95 USD | $24.24 17.99 USD | $899.19M 667.25M USD | 13.61 | $1.7 1.26 USD | |
| BW Energy Limited BWE.OL | $26.95 2.59 USD |
-0.55
|
$6.95B 667.17M USD | $18.1K 1.74K USD | $26 2.49 USD | $27.2 2.61 USD | $6.95B 667.17M USD | 3.98 | $6.77 0.65 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.54 1.47 USD |
+6.36
|
$4.8B 667.16M USD | $14.05M 1.95M USD | $9.86 1.37 USD | $10.58 1.47 USD | $4.8B 667.16M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.39 1.31 USD |
+4.1
|
$4.8B 667.06M USD | $17.88M 2.49M USD | $9.02 1.25 USD | $9.41 1.31 USD | $4.8B 667.06M USD | 23.47 | $0.4 0.06 USD | |
| Karoon Energy Ltd KAR.AX | $1.34 0.89 USD |
+7.63
|
$1.01B 666.33M USD | $5.7M 3.78M USD | $1.28 0.84 USD | $1.35 0.89 USD | $1.01B 666.33M USD | 5.36 | $0.25 0.17 USD | |
| Bénéteau S.A. 0K8N.IL | $7.49 8.19 USD |
-0.79
|
$609.52M 666.28M USD | $14.59K 15.95K USD | $7.47 8.17 USD | $7.59 8.29 USD | $609.52M 666.28M USD | 3.96 | $1.89 2.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||