Page de résultat 111 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 3.04B 645.85M USD | MYR 4.84M 1.03M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.83 1.16 USD |
-3.93
|
CN¥4.38B 645.81M USD | CN¥8.40M 1.24M USD | CN¥7.78 1.15 USD | CN¥8.04 1.19 USD | CN¥4.38B 645.81M USD | 19.57 | CN¥0.40 0.06 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.44 0.66 USD |
-1.55
|
CN¥4.38B 645.57M USD | CN¥4.21M 621.59K USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥4.38B 645.57M USD | 111.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥30.05 4.43 USD |
-5.65
|
CN¥4.38B 645.56M USD | CN¥2.34M 345.55K USD | CN¥30.00 4.43 USD | CN¥31.90 4.71 USD | CN¥4.38B 645.56M USD | 44.85 | CN¥0.67 0.1 USD | ||
Priority
PRTH
US
|
$7.82 — |
+0.13
|
$644.93M — | $778.71K — | $7.81 — | $7.85 — | $644.93M — | 11.67 | $0.67 — | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥40.97 6.05 USD |
+5.02
|
CN¥4.37B 644.88M USD | CN¥10.45M 1.54M USD | CN¥37.31 5.5 USD | CN¥41.02 6.05 USD | CN¥4.37B 644.88M USD | 157.57 | CN¥0.26 0.04 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥6.01 0.89 USD |
-3.53
|
CN¥4.37B 644.63M USD | CN¥10.45M 1.54M USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥4.37B 644.63M USD | 0 | -CN¥0.37 -0.05 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.71 0.34 USD |
-2.72
|
TRY 20.51B 644.09M USD | TRY 13.93M 437.59K USD | TRY 10.64 0.33 USD | TRY 11.04 0.35 USD | TRY 20.51B 644.09M USD | 30.60 | TRY 0.35 0.01 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$247.00 7.85 USD |
+2.07
|
NT$20.27B 644.09M USD | NT$627.56K 19.94K USD | NT$240.00 7.63 USD | NT$248.00 7.88 USD | NT$20.27B 644.09M USD | 14.10 | NT$17.51 0.56 USD | ||
Consensus Cloud
CCSI
US
|
$35.14 — |
-6.34
|
$643.94M — | $174.68K — | $34.48 — | $37.17 — | $643.94M — | 7.12 | $4.93 — | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥47.06 6.94 USD |
-4.51
|
CN¥4.36B 643.57M USD | CN¥1.14M 168.6K USD | CN¥46.38 6.84 USD | CN¥48.74 7.19 USD | CN¥4.36B 643.57M USD | 43.17 | CN¥1.09 0.16 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.89 1.61 USD |
+0.83
|
CN¥4.36B 643.55M USD | CN¥6.01M 887.35K USD | CN¥10.55 1.56 USD | CN¥11.02 1.63 USD | CN¥4.36B 643.55M USD | 121.00 | CN¥0.09 0.01 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.19 1.5 USD |
-2.67
|
CN¥4.36B 643.33M USD | CN¥961.25K 141.83K USD | CN¥10.13 1.49 USD | CN¥10.32 1.52 USD | CN¥4.36B 643.33M USD | 63.68 | CN¥0.16 0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥8.16 1.2 USD |
+6.54
|
CN¥4.36B 643.01M USD | CN¥43.73M 6.45M USD | CN¥7.47 1.1 USD | CN¥8.25 1.22 USD | CN¥4.36B 643.01M USD | 163.19 | CN¥0.05 0.007 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.74 5.27 USD |
-0.31
|
CN¥4.36B 642.61M USD | CN¥1.27M 187.02K USD | CN¥34.95 5.16 USD | CN¥36.24 5.35 USD | CN¥4.36B 642.61M USD | 15.88 | CN¥2.25 0.33 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.97 1.47 USD |
-2.06
|
CN¥4.35B 642.55M USD | CN¥3.41M 503.74K USD | CN¥9.84 1.45 USD | CN¥10.08 1.49 USD | CN¥4.35B 642.55M USD | 23.73 | CN¥0.42 0.06 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 93.00 2.62 USD |
+1.64
|
THB 22.83B 642.37M USD | THB 610.37K 17.17K USD | THB 91.25 2.57 USD | THB 93.25 2.62 USD | THB 22.83B 642.37M USD | 7.67 | THB 12.12 0.34 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.19 — |
+1.95
|
$642.23M — | $2.43M — | $4.05 — | $4.25 — | $642.23M — | 5.30 | $0.79 — | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
+0.21
|
QAR 2.34B 642.13M USD | QAR 1.26M 346.02K USD | QAR 1.84 0.5 USD | QAR 1.90 0.52 USD | QAR 2.34B 642.13M USD | 18.80 | QAR 0.10 0.03 USD | ||
Gold Royalty
GROY
US
|
$2.77 — |
-4.48
|
$641.76M — | $1.81M — | $2.73 — | $2.85 — | $641.76M — | 0 | $0.00 — | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.14 0.91 USD |
-2.07
|
CN¥4.35B 641.35M USD | CN¥2.81M 414K USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥4.35B 641.35M USD | 36.11 | CN¥0.17 0.03 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.12 15.67 USD |
-0.56
|
CA$864.11M 641.22M USD | CA$55.92K 41.5K USD | CA$21.12 15.67 USD | CA$21.40 15.88 USD | CA$864.11M 641.22M USD | 10.00 | CA$2.11 1.57 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$20.18B 641.13M USD | NT$1.15M 36.45K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$20.18B 641.13M USD | 26.55 | NT$0.45 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹772.55 9.35 USD |
+1.5
|
₹52.97B 640.8M USD | ₹149.00K 1.8K USD | ₹758.60 9.18 USD | ₹784.30 9.49 USD | ₹52.97B 640.8M USD | 12.60 | ₹61.27 0.74 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$20.16B 640.72M USD | NT$151.45K 4.81K USD | NT$48.00 1.53 USD | NT$48.25 1.53 USD | NT$20.16B 640.72M USD | 14.37 | NT$3.34 0.11 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥4.34B 640.52M USD | CN¥2.38M 350.78K USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥4.34B 640.52M USD | 62.42 | CN¥0.07 0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.52 2.73 USD |
-2.63
|
CN¥4.34B 640.51M USD | CN¥3.22M 474.53K USD | CN¥18.10 2.67 USD | CN¥19.09 2.82 USD | CN¥4.34B 640.51M USD | 0 | CN¥0.00 0 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥21.49 3.17 USD |
+1.27
|
CN¥4.34B 640.45M USD | CN¥2.67M 393.36K USD | CN¥20.85 3.08 USD | CN¥21.60 3.19 USD | CN¥4.34B 640.45M USD | 19.71 | CN¥1.09 0.16 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥12.91 1.9 USD |
-2.86
|
CN¥4.34B 640.02M USD | CN¥24.31M 3.59M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥4.34B 640.02M USD | 143.44 | CN¥0.09 0.01 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.23 9.24 USD |
+1.77
|
A$916.16M 640M USD | A$39.35K 27.49K USD | A$12.71 8.88 USD | A$13.23 9.24 USD | A$916.16M 640M USD | 13.09 | A$1.01 0.71 USD | ||
Aura Biosciences
AURA
US
|
$6.17 — |
-1.59
|
$639.86M — | $1.01M — | $6.08 — | $6.28 — | $639.86M — | 0 | -$1.75 — | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.28 2.4 USD |
-2.53
|
CN¥4.34B 639.74M USD | CN¥2.06M 304.25K USD | CN¥16.16 2.38 USD | CN¥16.75 2.47 USD | CN¥4.34B 639.74M USD | 25.04 | CN¥0.65 0.1 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.40 7.39 USD |
-1.69
|
€554.13M 639.66M USD | €44.31K 51.15K USD | €6.40 7.39 USD | €6.61 7.63 USD | €554.13M 639.66M USD | 20.64 | €0.31 0.36 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥21.49 3.17 USD |
+1.32
|
CN¥4.34B 639.64M USD | CN¥3.13M 461.44K USD | CN¥20.64 3.05 USD | CN¥21.69 3.2 USD | CN¥4.34B 639.64M USD | 39.79 | CN¥0.54 0.08 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥31.17 4.6 USD |
-1.49
|
CN¥4.33B 639.57M USD | CN¥1.94M 285.96K USD | CN¥29.80 4.4 USD | CN¥32.69 4.82 USD | CN¥4.33B 639.57M USD | 47.22 | CN¥0.66 0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 22.93 6.12 USD |
-3.04
|
SAR 2.40B 639.5M USD | SAR 693.41K 184.98K USD | SAR 22.90 6.11 USD | SAR 23.80 6.35 USD | SAR 2.40B 639.5M USD | 7.79 | SAR 2.94 0.78 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.59 1.56 USD |
-3.29
|
CN¥4.33B 638.55M USD | CN¥2.41M 355.68K USD | CN¥10.56 1.56 USD | CN¥10.82 1.6 USD | CN¥4.33B 638.55M USD | 44.12 | CN¥0.24 0.04 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.67 3.79 USD |
-5.07
|
CN¥4.33B 638.53M USD | CN¥2.55M 375.91K USD | CN¥25.38 3.74 USD | CN¥26.87 3.96 USD | CN¥4.33B 638.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
ACNB
ACNB
US
|
$62.51 — |
-0.31
|
$638.35M — | $60.99K — | $61.41 — | $62.66 — | $638.35M — | 11.86 | $5.27 — | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥4.33B 638.17M USD | CN¥38.14M 5.63M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.33B 638.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.36 2.27 USD |
-2.04
|
CN¥4.32B 638.14M USD | CN¥808.43K 119.28K USD | CN¥15.16 2.24 USD | CN¥15.50 2.29 USD | CN¥4.32B 638.14M USD | 256.00 | CN¥0.06 0.008 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.67 0.21 USD |
-1.76
|
HK$4.99B 637.99M USD | HK$407.00K 52.04K USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$4.99B 637.99M USD | 33.39 | HK$0.05 0.006 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.45 1.01 USD |
-1.23
|
A$913.24M 637.96M USD | A$493.19K 344.53K USD | A$1.44 1 USD | A$1.47 1.02 USD | A$913.24M 637.96M USD | 13.15 | A$0.11 0.08 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
-0.28
|
$637.74M — | $20.00K — | $0.10 — | $0.11 — | $637.74M — | 0 | -$0.01 — | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.19 0.25 USD |
-2.46
|
MYR 3.00B 637.69M USD | MYR 1.61M 342.53K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 3.00B 637.69M USD | 14.87 | MYR 0.08 0.02 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹286.70 3.47 USD |
-0.47
|
₹52.70B 637.57M USD | ₹562.80K 6.81K USD | ₹284.50 3.44 USD | ₹291.30 3.52 USD | ₹52.70B 637.57M USD | 174.81 | ₹1.64 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹22.06 0.27 USD |
+2.99
|
₹52.70B 637.57M USD | ₹26.52M 320.79K USD | ₹21.15 0.26 USD | ₹22.46 0.27 USD | ₹52.70B 637.57M USD | 17.37 | ₹1.27 0.02 USD | ||
VAALCO Energy
EGY
US
|
$6.06 — |
-3.19
|
$637.46M — | $1.10M — | $6.03 — | $6.29 — | $637.46M — | 0 | -$1.04 — | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.00 1.24 USD |
-0.76
|
NT$20.06B 637.35M USD | NT$425.85K 13.53K USD | NT$38.95 1.24 USD | NT$39.80 1.26 USD | NT$20.06B 637.35M USD | 13.78 | NT$2.83 0.09 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.70 0.99 USD |
-2.05
|
CN¥4.32B 637.05M USD | CN¥1.98M 292.33K USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥4.32B 637.05M USD | 24.81 | CN¥0.27 0.04 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.87 0.87 USD |
-3.29
|
CN¥4.32B 636.82M USD | CN¥14.24M 2.1M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥4.32B 636.82M USD | 34.52 | CN¥0.17 0.03 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.98 0.73 USD |
-2.35
|
CN¥4.32B 636.75M USD | CN¥2.58M 381.18K USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥4.32B 636.75M USD | 31.12 | CN¥0.16 0.02 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.69 0.4 USD |
-1.47
|
CN¥4.32B 636.73M USD | CN¥6.58M 970.76K USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥4.32B 636.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
Bar Harbor Bankshares
BHB
US
|
$37.97 — |
-0.55
|
$636.61M — | $104.58K — | $37.48 — | $38.29 — | $636.61M — | 12.82 | $2.96 — | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥17.77 2.62 USD |
+10.03
|
CN¥4.31B 636.51M USD | CN¥18.90M 2.79M USD | CN¥17.12 2.53 USD | CN¥17.77 2.62 USD | CN¥4.31B 636.51M USD | 0 | -CN¥1.09 -0.1 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹20.08 0.24 USD |
+1.72
|
₹52.60B 636.36M USD | ₹1.28M 15.53K USD | ₹19.59 0.24 USD | ₹20.40 0.25 USD | ₹52.60B 636.36M USD | 28.68 | ₹0.70 0.008 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥8.57 1.26 USD |
0
|
CN¥4.31B 636.29M USD | CN¥8.00M 1.18M USD | CN¥8.39 1.24 USD | CN¥8.72 1.29 USD | CN¥4.31B 636.29M USD | 18.63 | CN¥0.46 0.07 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 20.40 1.99 USD |
+4.51
|
SEK 6.52B 636.22M USD | SEK 840.53K 82.05K USD | SEK 19.72 1.92 USD | SEK 20.70 2.02 USD | SEK 6.52B 636.22M USD | 21.25 | SEK 0.96 0.09 USD | ||
Legacy Housing
LEGH
US
|
$26.75 — |
-2.32
|
$636.20M — | $74.38K — | $26.65 — | $27.21 — | $636.20M — | 12.44 | $2.15 — | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹20.07 0.24 USD |
+1.77
|
₹52.57B 636.04M USD | ₹22.31M 269.87K USD | ₹19.56 0.24 USD | ₹20.41 0.25 USD | ₹52.57B 636.04M USD | 27.87 | ₹0.72 0.008 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥32.73 4.83 USD |
-3.62
|
CN¥4.31B 635.96M USD | CN¥1.08M 158.82K USD | CN¥31.80 4.69 USD | CN¥33.62 4.96 USD | CN¥4.31B 635.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥4.31B 635.91M USD | CN¥10.13M 1.5M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥4.31B 635.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.16 2.24 USD |
-4.35
|
CN¥4.31B 635.84M USD | CN¥3.81M 562.16K USD | CN¥14.87 2.19 USD | CN¥16.01 2.36 USD | CN¥4.31B 635.84M USD | 0 | -CN¥0.70 -0.1 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.18 — |
-0.28
|
$635.83M — | $319.01K — | $14.07 — | $14.26 — | $635.83M — | 26.25 | $0.54 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.14 — |
-0.98
|
$635.68M — | $476.02K — | $11.09 — | $11.19 — | $635.68M — | 19.89 | $0.56 — | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.08 6.06 USD |
-5.84
|
CN¥4.31B 635.6M USD | CN¥1.28M 188.17K USD | CN¥40.74 6.01 USD | CN¥43.09 6.36 USD | CN¥4.31B 635.6M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.84 0.71 USD |
-2.23
|
CN¥4.31B 635.6M USD | CN¥2.97M 437.89K USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥4.31B 635.6M USD | 16.13 | CN¥0.30 0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥53.83 7.94 USD |
-4.46
|
CN¥4.31B 635.4M USD | CN¥465.70K 68.71K USD | CN¥52.74 7.78 USD | CN¥55.83 8.24 USD | CN¥4.31B 635.4M USD | 0 | -CN¥0.58 -0.08 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.66 4.94 USD |
+1.06
|
CA$856.10M 635.28M USD | CA$252.08K 187.06K USD | CA$6.59 4.89 USD | CA$6.69 4.96 USD | CA$856.10M 635.28M USD | 12.80 | CA$0.52 0.39 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.98 8.15 USD |
-0.18
|
CA$856.08M 635.26M USD | CA$107.91K 80.07K USD | CA$10.89 8.08 USD | CA$11.02 8.18 USD | CA$856.08M 635.26M USD | 2.11 | CA$5.20 3.86 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.40 2.55 USD |
-1.59
|
NT$19.99B 635.21M USD | NT$1.67M 53.12K USD | NT$80.30 2.55 USD | NT$81.90 2.6 USD | NT$19.99B 635.21M USD | 15.64 | NT$5.14 0.16 USD | ||
Avalo Therapeutics
AVTX
US
|
$11.84 — |
-1.42
|
$634.98M — | $1.24M — | $11.59 — | $12.12 — | $634.98M — | 0 | -$4.31 — | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.04 0.45 USD |
-1.62
|
CN¥4.30B 634.81M USD | CN¥4.72M 697.13K USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥4.30B 634.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.98 2.36 USD |
-1.42
|
CN¥4.30B 634.36M USD | CN¥5.38M 793.77K USD | CN¥15.61 2.3 USD | CN¥16.20 2.39 USD | CN¥4.30B 634.36M USD | 122.92 | CN¥0.13 0.02 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$47.46 9.62 USD |
+5.19
|
R$3.13B 634.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.13B 634.28M USD | 12.32 | R$3.85 0.78 USD | ||
Satellogic
SATL
US
|
$4.12 — |
-9.34
|
$634.18M — | $5.88M — | $4.10 — | $4.44 — | $634.18M — | 0 | -$0.80 — | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.52 3.16 USD |
-5.64
|
A$907.53M 633.97M USD | A$833.69K 582.39K USD | A$4.48 3.13 USD | A$4.76 3.33 USD | A$907.53M 633.97M USD | 22.60 | A$0.20 0.14 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹424.55 5.14 USD |
+0.02
|
₹52.39B 633.81M USD | ₹262.27K 3.17K USD | ₹419.45 5.07 USD | ₹428.50 5.18 USD | ₹52.39B 633.81M USD | 24.69 | ₹17.19 0.21 USD | ||
Reservoir Media
RSVR
US
|
$9.63 — |
+0.42
|
$633.79M — | $53.54K — | $9.49 — | $9.66 — | $633.79M — | 74.07 | $0.13 — | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.41 1.09 USD |
-1.98
|
CN¥4.29B 633.66M USD | CN¥8.42M 1.24M USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥4.29B 633.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$85.90 2.73 USD |
-1.26
|
NT$19.94B 633.65M USD | NT$277.31K 8.81K USD | NT$85.60 2.72 USD | NT$87.10 2.77 USD | NT$19.94B 633.65M USD | 26.84 | NT$3.20 0.1 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.36 2.41 USD |
-0.3
|
CN¥4.29B 633.63M USD | CN¥504.82K 74.48K USD | CN¥16.17 2.39 USD | CN¥16.52 2.44 USD | CN¥4.29B 633.63M USD | 10.09 | CN¥1.62 0.24 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 69.85 18.63 USD |
-2.99
|
SAR 2.37B 633.56M USD | SAR 472.68K 126.1K USD | SAR 69.85 18.63 USD | SAR 73.80 19.69 USD | SAR 2.37B 633.56M USD | 8.95 | SAR 7.80 2.08 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.77 0.85 USD |
-2.04
|
CN¥4.29B 633.55M USD | CN¥3.66M 540.27K USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥4.29B 633.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.07 2.52 USD |
-0.64
|
CN¥4.29B 633.24M USD | CN¥2.18M 322.36K USD | CN¥16.66 2.46 USD | CN¥17.09 2.52 USD | CN¥4.29B 633.24M USD | 41.63 | CN¥0.41 0.06 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.80 4.69 USD |
+3.62
|
CN¥4.29B 633.12M USD | CN¥6.63M 978.15K USD | CN¥29.15 4.3 USD | CN¥31.96 4.72 USD | CN¥4.29B 633.12M USD | 122.30 | CN¥0.26 0.04 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 11.70 14.67 USD |
-1.02
|
CHF 504.74M 633.06M USD | CHF 143.36K 179.81K USD | CHF 11.68 14.65 USD | CHF 11.84 14.85 USD | CHF 504.74M 633.06M USD | 0 | -CHF 0.78 -0.9 USD | ||
Five Point
FPH
US
|
$4.28 — |
-2.28
|
$633.02M — | $319.55K — | $4.20 — | $4.38 — | $633.02M — | 6.02 | $0.71 — | ||
Troilus Mining
CHXMF
US
|
$1.12 — |
-5.08
|
$632.61M — | $75.70K — | $1.12 — | $1.19 — | $632.61M — | 0 | -$0.11 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$120.50 3.83 USD |
-0.82
|
NT$19.91B 632.56M USD | NT$784.37K 24.92K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$19.91B 632.56M USD | 17.16 | NT$7.02 0.22 USD | ||
Papa John's
PZZA
US
|
$19.21 — |
-0.47
|
$632.43M — | $1.18M — | $18.78 — | $19.30 — | $632.43M — | 24.01 | $0.80 — | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥12.72 1.88 USD |
-3.42
|
CN¥4.29B 632.31M USD | CN¥2.70M 398.1K USD | CN¥12.68 1.87 USD | CN¥12.94 1.91 USD | CN¥4.29B 632.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.15 0.32 USD |
-0.92
|
CN¥4.28B 632.19M USD | CN¥3.96M 584.14K USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥4.28B 632.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥23.00 3.39 USD |
-2.58
|
CN¥4.28B 631.98M USD | CN¥1.84M 271.93K USD | CN¥22.73 3.35 USD | CN¥23.30 3.44 USD | CN¥4.28B 631.98M USD | 47.91 | CN¥0.48 0.07 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.38 1.09 USD |
-1.73
|
CN¥4.28B 631.95M USD | CN¥10.79M 1.59M USD | CN¥7.26 1.07 USD | CN¥7.53 1.11 USD | CN¥4.28B 631.95M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.60 1.27 USD |
+1.77
|
CN¥4.28B 631.87M USD | CN¥8.58M 1.27M USD | CN¥8.20 1.21 USD | CN¥8.61 1.27 USD | CN¥4.28B 631.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.72 1.43 USD |
-0.21
|
CN¥4.28B 631.82M USD | CN¥1.59M 234.98K USD | CN¥9.50 1.4 USD | CN¥9.83 1.45 USD | CN¥4.28B 631.82M USD | 34.71 | CN¥0.28 0.04 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.43 — |
-1.21
|
$631.56M — | $182.33K — | $11.43 — | $11.51 — | $631.56M — | 11.78 | $0.97 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.74 0.51 USD |
-6.11
|
A$903.60M 631.23M USD | A$10.93M 7.64M USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$903.60M 631.23M USD | 0 | -A$0.46 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
