Page de résultat 111 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$40.55 1.29 USD |
+3.97
|
NT$20.46B 650.03M USD | NT$4.48M 142.34K USD | NT$39.15 1.24 USD | NT$40.65 1.29 USD | NT$20.46B 650.03M USD | 3.52 | NT$11.50 0.37 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 3.06B 650.01M USD | MYR 14.34M 3.05M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$31.05 6.29 USD |
-1.4
|
R$3.21B 649.88M USD | R$1.55M 314.36K USD | R$29.89 6.06 USD | R$31.34 6.35 USD | R$3.21B 649.88M USD | 5.23 | R$5.93 1.2 USD | ||
Kimball Electronics
KE
US
|
$27.08 — |
-4.34
|
$649.70M — | $113.33K — | $26.67 — | $27.98 — | $649.70M — | 23.96 | $1.13 — | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
+1.04
|
€562.71M 649.56M USD | €318.48K 367.63K USD | €2.30 2.65 USD | €2.36 2.72 USD | €562.71M 649.56M USD | 0 | -€0.26 -0.3 USD | ||
Enghouse Systems
EGHSF
US
|
$12.05 — |
+0.5
|
$649.51M — | $3.50K — | $11.69 — | $11.73 — | $649.51M — | 12.95 | $0.93 — | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.70 0.22 USD |
+0.29
|
HK$5.08B 649.45M USD | HK$529.00K 67.64K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$5.08B 649.45M USD | 34.00 | HK$0.05 0.006 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.87 2.19 USD |
+1.09
|
CN¥4.40B 649.45M USD | CN¥10.99M 1.62M USD | CN¥14.39 2.12 USD | CN¥15.50 2.29 USD | CN¥4.40B 649.45M USD | 39.13 | CN¥0.38 0.06 USD | ||
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥4.40B 649.32M USD | CN¥4.16M 613.57K USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥4.40B 649.32M USD | 63.28 | CN¥0.07 0.01 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.30 1.37 USD |
-1.48
|
CN¥4.40B 649.28M USD | CN¥4.44M 654.74K USD | CN¥9.27 1.37 USD | CN¥9.40 1.39 USD | CN¥4.40B 649.28M USD | 32.06 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥31.64 4.67 USD |
-10.01
|
CN¥4.40B 649.22M USD | CN¥5.74M 847.1K USD | CN¥31.64 4.67 USD | CN¥35.16 5.19 USD | CN¥4.40B 649.22M USD | 43.34 | CN¥0.73 0.11 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.50 0.52 USD |
-2.78
|
CN¥4.40B 649.16M USD | CN¥15.91M 2.35M USD | CN¥3.49 0.51 USD | CN¥3.62 0.53 USD | CN¥4.40B 649.16M USD | 0 | -CN¥1.79 -0.2 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.55 0.45 USD |
-2.07
|
HK$5.08B 649.09M USD | HK$636.80K 81.42K USD | HK$3.51 0.45 USD | HK$3.69 0.47 USD | HK$5.08B 649.09M USD | 0 | -HK$0.91 -0.1 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.91 3.68 USD |
+1.59
|
CN¥4.40B 649.04M USD | CN¥3.16M 466K USD | CN¥24.03 3.55 USD | CN¥25.19 3.72 USD | CN¥4.40B 649.04M USD | 24.18 | CN¥1.03 0.15 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.51 0.37 USD |
-4.56
|
CN¥4.40B 649M USD | CN¥16.72M 2.47M USD | CN¥2.50 0.37 USD | CN¥2.65 0.39 USD | CN¥4.40B 649M USD | 125.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥23.61 3.48 USD |
-2.92
|
CN¥4.40B 648.75M USD | CN¥3.62M 533.93K USD | CN¥23.58 3.48 USD | CN¥24.34 3.59 USD | CN¥4.40B 648.75M USD | 49.18 | CN¥0.48 0.07 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.99 1.62 USD |
-4.27
|
CN¥4.40B 648.63M USD | CN¥2.39M 352.05K USD | CN¥10.97 1.62 USD | CN¥11.51 1.7 USD | CN¥4.40B 648.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.52 0.68 USD |
-1.56
|
TRY 20.63B 647.95M USD | TRY 621.30K 19.51K USD | TRY 21.48 0.67 USD | TRY 22.04 0.69 USD | TRY 20.63B 647.95M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.93 2.2 USD |
-2.93
|
CN¥4.39B 647.71M USD | CN¥3.72M 549.06K USD | CN¥14.93 2.2 USD | CN¥15.41 2.27 USD | CN¥4.39B 647.71M USD | 82.94 | CN¥0.18 0.03 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥4.39B 647.68M USD | CN¥3.22M 475.57K USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥4.39B 647.68M USD | 49.63 | CN¥0.11 0.02 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.50 1.54 USD |
+0.41
|
NT$20.37B 647.39M USD | NT$123.53K 3.93K USD | NT$48.25 1.53 USD | NT$48.75 1.55 USD | NT$20.37B 647.39M USD | 14.56 | NT$3.33 0.11 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.64 — |
-1.52
|
$647.19M — | $142.65K — | $11.61 — | $11.78 — | $647.19M — | 7.05 | $1.65 — | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.35 7.33 USD |
-0.16
|
€560.48M 646.99M USD | €52.49K 60.59K USD | €6.32 7.3 USD | €6.42 7.41 USD | €560.48M 646.99M USD | 15.87 | €0.40 0.46 USD | ||
PAR
PAR
US
|
$15.64 — |
-2.74
|
$646.91M — | $346.35K — | $15.55 — | $16.09 — | $646.91M — | 0 | -$1.76 — | ||
HelloFresh SE
0RVI.IL
GB
|
€2.89 3.34 USD |
+3.53
|
€560.28M 646.76M USD | €54.76K 63.21K USD | €2.82 3.25 USD | €2.96 3.42 USD | €560.28M 646.76M USD | 7.81 | €0.37 0.43 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.34 7.03 USD |
-2.44
|
SAR 2.42B 646.75M USD | SAR 306.59K 81.79K USD | SAR 26.28 7.01 USD | SAR 27.00 7.2 USD | SAR 2.42B 646.75M USD | 16.56 | SAR 1.59 0.42 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.89 0.87 USD |
-2.32
|
CN¥4.38B 646.72M USD | CN¥7.25M 1.07M USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥4.38B 646.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
OneSpan
OSPN
US
|
$17.44 — |
-4.18
|
$646.55M — | $203.84K — | $17.30 — | $18.03 — | $646.55M — | 9.85 | $1.77 — | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.56 1.12 USD |
-2.7
|
CN¥4.38B 646.49M USD | CN¥20.64M 3.04M USD | CN¥7.53 1.11 USD | CN¥7.78 1.15 USD | CN¥4.38B 646.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.80 2.6 USD |
-0.37
|
NT$20.34B 646.3M USD | NT$723.77K 23K USD | NT$81.40 2.59 USD | NT$82.10 2.61 USD | NT$20.34B 646.3M USD | 11.75 | NT$6.96 0.22 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.73 0.4 USD |
-1.8
|
CN¥4.38B 646.19M USD | CN¥10.80M 1.59M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥4.38B 646.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
Priority
PRTH
US
|
$7.83 — |
+0.32
|
$646.17M — | $484.01K — | $7.81 — | $7.84 — | $646.17M — | 11.69 | $0.67 — | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.92 0.87 USD |
-2.47
|
CN¥4.38B 646.16M USD | CN¥13.08M 1.93M USD | CN¥5.91 0.87 USD | CN¥6.09 0.9 USD | CN¥4.38B 646.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.47 1.02 USD |
+1.03
|
A$924.60M 645.9M USD | A$684.00K 477.82K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$924.60M 645.9M USD | 13.31 | A$0.11 0.08 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.70 2.6 USD |
+0.37
|
NT$20.31B 645.48M USD | NT$2.47M 78.45K USD | NT$81.10 2.58 USD | NT$82.10 2.61 USD | NT$20.31B 645.48M USD | 15.95 | NT$5.12 0.16 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥4.37B 645.25M USD | CN¥7.59M 1.12M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥4.37B 645.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.09 2.37 USD |
-2.37
|
CN¥4.37B 645.12M USD | CN¥2.17M 320.4K USD | CN¥16.07 2.37 USD | CN¥16.48 2.43 USD | CN¥4.37B 645.12M USD | 13.29 | CN¥1.21 0.18 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.92 1.61 USD |
+0.55
|
CN¥4.37B 644.98M USD | CN¥21.25M 3.13M USD | CN¥10.48 1.55 USD | CN¥11.15 1.65 USD | CN¥4.37B 644.98M USD | 364.00 | CN¥0.03 0.004 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥46.01 6.79 USD |
-2.89
|
CN¥4.37B 644.78M USD | CN¥2.17M 319.54K USD | CN¥45.62 6.73 USD | CN¥48.15 7.1 USD | CN¥4.37B 644.78M USD | 26.14 | CN¥1.76 0.26 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.85 5.29 USD |
+2.11
|
CN¥4.37B 644.59M USD | CN¥3.04M 448.38K USD | CN¥34.71 5.12 USD | CN¥37.15 5.48 USD | CN¥4.37B 644.59M USD | 16.22 | CN¥2.21 0.33 USD | ||
Legacy Housing
LEGH
US
|
$27.10 — |
-1.04
|
$644.52M — | $30.66K — | $26.80 — | $27.21 — | $644.52M — | 12.60 | $2.15 — | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥4.37B 644.13M USD | CN¥17.34M 2.56M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.37B 644.13M USD | 29.72 | CN¥0.11 0.02 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.71 0.34 USD |
-2.72
|
TRY 20.51B 644.09M USD | TRY 13.93M 437.59K USD | TRY 10.64 0.33 USD | TRY 11.04 0.35 USD | TRY 20.51B 644.09M USD | 30.60 | TRY 0.35 0.01 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.07 — |
-0.63
|
$643.97M — | $36.78K — | $20.05 — | $20.26 — | $643.97M — | 4.52 | $4.44 — | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.00 0.38 USD |
+1.27
|
NT$20.26B 643.82M USD | NT$2.78M 88.18K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$20.26B 643.82M USD | 26.66 | NT$0.45 0.01 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.21 2.39 USD |
-6.3
|
CN¥4.36B 643.49M USD | CN¥18.79M 2.77M USD | CN¥16.19 2.39 USD | CN¥16.91 2.5 USD | CN¥4.36B 643.49M USD | 115.78 | CN¥0.14 0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.61 2.45 USD |
-0.42
|
CN¥4.36B 643.31M USD | CN¥1.59M 233.95K USD | CN¥16.61 2.45 USD | CN¥16.82 2.48 USD | CN¥4.36B 643.31M USD | 10.19 | CN¥1.63 0.24 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.51 1.11 USD |
-4.7
|
CN¥4.36B 643.08M USD | CN¥26.21M 3.87M USD | CN¥7.47 1.1 USD | CN¥7.78 1.15 USD | CN¥4.36B 643.08M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥6.14 0.91 USD |
+1.32
|
CN¥4.36B 642.91M USD | CN¥16.65M 2.46M USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥4.36B 642.91M USD | 21.17 | CN¥0.29 0.04 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.17 15.71 USD |
-0.33
|
CA$866.16M 642.74M USD | CA$33.52K 24.87K USD | CA$21.15 15.69 USD | CA$21.40 15.88 USD | CA$866.16M 642.74M USD | 10.03 | CA$2.11 1.57 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.88 1.31 USD |
+5.21
|
CN¥4.36B 642.67M USD | CN¥41.79M 6.17M USD | CN¥8.36 1.23 USD | CN¥9.11 1.34 USD | CN¥4.36B 642.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 93.00 2.62 USD |
+1.64
|
THB 22.83B 642.37M USD | THB 610.37K 17.17K USD | THB 91.25 2.57 USD | THB 93.25 2.62 USD | THB 22.83B 642.37M USD | 7.80 | THB 11.92 0.34 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.30 1.25 USD |
+1.03
|
NT$20.21B 642.25M USD | NT$467.27K 14.85K USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$20.21B 642.25M USD | 14.03 | NT$2.80 0.09 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.19 — |
+1.95
|
$642.23M — | $1.37M — | $4.05 — | $4.25 — | $642.23M — | 5.30 | $0.79 — | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$170.00 5.4 USD |
+2.1
|
NT$20.21B 642.16M USD | NT$1.31M 41.61K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$20.21B 642.16M USD | 25.52 | NT$6.66 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$190.00 6.04 USD |
-1.3
|
NT$20.21B 642.13M USD | NT$1.33M 42.15K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$20.21B 642.13M USD | 21.76 | NT$8.73 0.28 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
+0.21
|
QAR 2.34B 642.13M USD | QAR 1.26M 346.02K USD | QAR 1.84 0.5 USD | QAR 1.90 0.52 USD | QAR 2.34B 642.13M USD | 18.80 | QAR 0.10 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.58 0.82 USD |
-2.45
|
CN¥4.35B 642.09M USD | CN¥18.31M 2.7M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥4.35B 642.09M USD | 93.00 | CN¥0.06 0.008 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.00 2.76 USD |
+2.96
|
NT$20.20B 641.77M USD | NT$1.29M 41.12K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$20.20B 641.77M USD | 27.97 | NT$3.11 0.1 USD | ||
Hertz Global
HTZ
US
|
$1.80 — |
-6.25
|
$641.61M — | $10.49M — | $1.78 — | $1.95 — | $641.61M — | 0 | -$1.09 — | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.60 2.08 USD |
+7.72
|
NT$20.17B 641.05M USD | NT$17.66M 561K USD | NT$61.50 1.95 USD | NT$66.90 2.13 USD | NT$20.17B 641.05M USD | 43.15 | NT$1.52 0.05 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.38 3.01 USD |
+1.34
|
CN¥4.34B 640.89M USD | CN¥5.52M 814.45K USD | CN¥19.82 2.92 USD | CN¥20.77 3.06 USD | CN¥4.34B 640.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹772.55 9.35 USD |
+1.5
|
₹52.97B 640.8M USD | ₹149.00K 1.8K USD | ₹758.60 9.18 USD | ₹784.30 9.49 USD | ₹52.97B 640.8M USD | 12.79 | ₹60.37 0.73 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.30 4.18 USD |
-1.39
|
CN¥4.34B 640.28M USD | CN¥1.06M 156.86K USD | CN¥28.12 4.15 USD | CN¥28.78 4.25 USD | CN¥4.34B 640.28M USD | 101.07 | CN¥0.28 0.04 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.31 1.23 USD |
-5.68
|
CN¥4.34B 639.97M USD | CN¥14.30M 2.11M USD | CN¥8.30 1.22 USD | CN¥8.85 1.31 USD | CN¥4.34B 639.97M USD | 0 | -CN¥0.11 -0.01 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.40 7.39 USD |
-1.69
|
€554.13M 639.66M USD | €44.31K 51.15K USD | €6.40 7.39 USD | €6.61 7.63 USD | €554.13M 639.66M USD | 20.64 | €0.31 0.36 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.96 1.03 USD |
-1.83
|
CN¥4.34B 639.65M USD | CN¥3.61M 532.29K USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥4.34B 639.65M USD | 77.33 | CN¥0.09 0.01 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.02 2.66 USD |
-4.56
|
CN¥4.33B 639.53M USD | CN¥4.46M 658.48K USD | CN¥18.00 2.66 USD | CN¥18.98 2.8 USD | CN¥4.33B 639.53M USD | 0 | -CN¥2.78 -0.4 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 22.93 6.12 USD |
-3.04
|
SAR 2.40B 639.5M USD | SAR 693.41K 184.98K USD | SAR 22.90 6.11 USD | SAR 23.80 6.35 USD | SAR 2.40B 639.5M USD | 7.79 | SAR 2.94 0.78 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.52 0.07 USD |
-2.8
|
HK$5.00B 639.03M USD | HK$1.13M 144.48K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$5.00B 639.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Aura Biosciences
AURA
US
|
$6.16 — |
-1.75
|
$638.82M — | $604.06K — | $6.08 — | $6.28 — | $638.82M — | 0 | -$1.75 — | ||
Avalo Therapeutics
AVTX
US
|
$11.91 — |
-0.83
|
$638.73M — | $810.02K — | $11.59 — | $12.12 — | $638.73M — | 0 | -$4.31 — | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 9.99T 638.48M USD | IDR 22.02M 1.41K USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 9.99T 638.48M USD | 10.64 | IDR 54.47 0.003 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.34 1.23 USD |
-1.53
|
CN¥4.33B 638.41M USD | CN¥6.03M 889.89K USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥4.33B 638.41M USD | 7.12 | CN¥1.17 0.17 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥4.33B 638.35M USD | CN¥162.48M 23.97M USD | CN¥5.54 0.82 USD | CN¥5.93 0.87 USD | CN¥4.33B 638.35M USD | 141.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.80 1.59 USD |
-3.83
|
CN¥4.33B 638.23M USD | CN¥9.59M 1.42M USD | CN¥10.78 1.59 USD | CN¥11.18 1.65 USD | CN¥4.33B 638.23M USD | 120.00 | CN¥0.09 0.01 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.17 0.32 USD |
-3.98
|
CN¥4.32B 638.07M USD | CN¥11.21M 1.65M USD | CN¥2.15 0.32 USD | CN¥2.29 0.34 USD | CN¥4.32B 638.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
Satellogic
SATL
US
|
$4.15 — |
-8.79
|
$638.02M — | $4.08M — | $4.13 — | $4.44 — | $638.02M — | 0 | -$0.80 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.58 3.2 USD |
0
|
A$913.16M 637.9M USD | A$167.53K 117.03K USD | A$4.54 3.17 USD | A$4.62 3.23 USD | A$913.16M 637.9M USD | 41.63 | A$0.11 0.08 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$20.45 0.65 USD |
+2.76
|
NT$20.08B 637.9M USD | NT$39.21M 1.25M USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$20.08B 637.9M USD | 17.18 | NT$1.19 0.04 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$20.07B 637.81M USD | NT$1.25M 39.59K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$20.07B 637.81M USD | 17.53 | NT$6.93 0.22 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
-0.28
|
$637.74M — | $20.00K — | $0.10 — | $0.11 — | $637.74M — | 0 | -$0.01 — | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹286.70 3.47 USD |
-0.47
|
₹52.70B 637.57M USD | ₹562.80K 6.81K USD | ₹284.50 3.44 USD | ₹291.30 3.52 USD | ₹52.70B 637.57M USD | 174.81 | ₹1.64 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹22.06 0.27 USD |
+2.99
|
₹52.70B 637.57M USD | ₹26.52M 320.79K USD | ₹21.15 0.26 USD | ₹22.46 0.27 USD | ₹52.70B 637.57M USD | 17.93 | ₹1.23 0.01 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥25.25 3.73 USD |
-3.03
|
CN¥4.32B 637.54M USD | CN¥3.30M 487.04K USD | CN¥25.18 3.72 USD | CN¥26.14 3.86 USD | CN¥4.32B 637.54M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.18 2.53 USD |
-0.46
|
CN¥4.32B 637.32M USD | CN¥4.38M 645.82K USD | CN¥16.79 2.48 USD | CN¥17.53 2.59 USD | CN¥4.32B 637.32M USD | 41.90 | CN¥0.41 0.06 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$4.98B 637.18M USD | HK$14.33M 1.83M USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$4.98B 637.18M USD | 0 | -HK$49.06 -6.2 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$38.87M 27.15M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹20.08 0.24 USD |
+1.72
|
₹52.60B 636.36M USD | ₹1.28M 15.53K USD | ₹19.59 0.24 USD | ₹20.40 0.25 USD | ₹52.60B 636.36M USD | 28.68 | ₹0.70 0.008 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥8.57 1.26 USD |
-1.61
|
CN¥4.31B 636.29M USD | CN¥17.17M 2.53M USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥4.31B 636.29M USD | 17.14 | CN¥0.50 0.07 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 20.40 1.99 USD |
+4.51
|
SEK 6.52B 636.22M USD | SEK 840.53K 82.05K USD | SEK 19.72 1.92 USD | SEK 20.70 2.02 USD | SEK 6.52B 636.22M USD | 21.25 | SEK 0.96 0.09 USD | ||
Gold Royalty
GROY
US
|
$2.75 — |
-5.31
|
$636.17M — | $1.41M — | $2.73 — | $2.85 — | $636.17M — | 0 | $0.00 — | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹20.07 0.24 USD |
+1.77
|
₹52.57B 636.04M USD | ₹22.31M 269.87K USD | ₹19.56 0.24 USD | ₹20.41 0.25 USD | ₹52.57B 636.04M USD | 27.87 | ₹0.72 0.008 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.98 2.06 USD |
-0.07
|
CN¥4.31B 635.92M USD | CN¥1.38M 202.9K USD | CN¥13.88 2.05 USD | CN¥14.02 2.07 USD | CN¥4.31B 635.92M USD | 28.53 | CN¥0.49 0.07 USD | ||
VAALCO Energy
EGY
US
|
$6.04 — |
-3.43
|
$635.88M — | $634.88K — | $6.04 — | $6.29 — | $635.88M — | 0 | -$1.04 — | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥9.42 1.39 USD |
+5.72
|
CN¥4.31B 635.63M USD | CN¥65.04M 9.6M USD | CN¥8.76 1.29 USD | CN¥10.10 1.49 USD | CN¥4.31B 635.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.14 — |
-0.99
|
$635.61M — | $323.41K — | $11.10 — | $11.19 — | $635.61M — | 19.89 | $0.56 — | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$320.50 10.18 USD |
+2.72
|
NT$19.99B 635.15M USD | NT$439.12K 13.95K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$19.99B 635.15M USD | 28.21 | NT$11.36 0.36 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.31 1.67 USD |
-1.65
|
CN¥4.30B 635.04M USD | CN¥4.03M 594.56K USD | CN¥11.27 1.66 USD | CN¥11.52 1.7 USD | CN¥4.30B 635.04M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
