Page de résultat 111 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.02 2 USD |
-4.13
|
A$1.12B 741.78M USD | A$496.79K 328.81K USD | A$3.01 1.99 USD | A$3.16 2.09 USD | A$1.12B 741.78M USD | 15.89 | A$0.19 0.13 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.05 0.84 USD |
-4.27
|
CN¥5.33B 741.66M USD | CN¥41.24M 5.73M USD | CN¥5.97 0.83 USD | CN¥6.34 0.88 USD | CN¥5.33B 741.66M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Douglas Dynamics PLOW | $32.17 — |
+0.47
|
$741.23M — | $48.77K — | $32.07 — | $32.48 — | $741.23M — | 18.48 | $1.74 — | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.70 0.79 USD |
-0.52
|
CN¥5.33B 741.2M USD | CN¥4.01M 556.99K USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥5.33B 741.2M USD | 13.25 | CN¥0.43 0.06 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥26.60 3.7 USD |
-0.97
|
CN¥5.33B 741.19M USD | CN¥7.89M 1.1M USD | CN¥26.08 3.63 USD | CN¥26.86 3.73 USD | CN¥5.33B 741.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥27.08 3.77 USD |
-1.1
|
CN¥5.33B 741.03M USD | CN¥1.91M 266.09K USD | CN¥27.02 3.76 USD | CN¥27.54 3.83 USD | CN¥5.33B 741.03M USD | 18.54 | CN¥1.46 0.2 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥76.43 10.63 USD |
+6.01
|
CN¥5.33B 740.96M USD | CN¥2.31M 320.68K USD | CN¥72.11 10.03 USD | CN¥76.52 10.64 USD | CN¥5.33B 740.96M USD | 449.58 | CN¥0.17 0.02 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.61 2.59 USD |
-1.95
|
CN¥5.33B 740.57M USD | CN¥4.04M 561.25K USD | CN¥18.57 2.58 USD | CN¥19.04 2.65 USD | CN¥5.33B 740.57M USD | 30.50 | CN¥0.61 0.08 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.73 1.63 USD |
-0.68
|
CN¥5.33B 740.51M USD | CN¥3.14M 436.23K USD | CN¥11.65 1.62 USD | CN¥11.88 1.65 USD | CN¥5.33B 740.51M USD | 23.46 | CN¥0.50 0.07 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.72 0.66 USD |
-0.21
|
CN¥5.32B 740.33M USD | CN¥27.21M 3.78M USD | CN¥4.68 0.65 USD | CN¥4.86 0.68 USD | CN¥5.32B 740.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 3.48B 740.25M USD | MYR 6.86M 1.46M USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 3.48B 740.25M USD | 90.00 | MYR 0.01 0.002 USD | ||
| TOMSON GROUP 0258.HK | HK$2.56 0.33 USD |
0
|
HK$5.78B 739.44M USD | HK$1.35M 172.61K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$5.78B 739.44M USD | 6.56 | HK$0.39 0.05 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.20 0.15 USD |
0
|
HK$5.78B 739.42M USD | HK$6.87M 878.73K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$5.78B 739.42M USD | 0 | HK$0.00 0 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.89 16.28 USD |
+0.27
|
€676.20M 739.18M USD | €11.27K 12.32K USD | €14.90 16.29 USD | €14.91 16.3 USD | €676.20M 739.18M USD | 27.07 | €0.55 0.6 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.80 1.5 USD |
-0.46
|
CN¥5.32B 739.14M USD | CN¥4.59M 638.3K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥5.32B 739.14M USD | 17.70 | CN¥0.61 0.08 USD | ||
| KARRIE INT'L 1050.HK | HK$2.86 0.37 USD |
+2.14
|
HK$5.78B 739.09M USD | HK$1.78M 228.11K USD | HK$2.78 0.36 USD | HK$2.89 0.37 USD | HK$5.78B 739.09M USD | 28.59 | HK$0.10 0.01 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.35 0.74 USD |
+1.71
|
CN¥5.31B 738.97M USD | CN¥28.53M 3.97M USD | CN¥5.18 0.72 USD | CN¥5.48 0.76 USD | CN¥5.31B 738.97M USD | 53.50 | CN¥0.10 0.01 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.19 1.14 USD |
-1.44
|
CN¥5.31B 738.9M USD | CN¥8.45M 1.17M USD | CN¥8.18 1.14 USD | CN¥8.35 1.16 USD | CN¥5.31B 738.9M USD | 19.97 | CN¥0.41 0.06 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.50 2.02 USD |
-3.07
|
CN¥5.31B 738.6M USD | CN¥4.37M 607.62K USD | CN¥14.48 2.01 USD | CN¥14.93 2.08 USD | CN¥5.31B 738.6M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.82 1.45 USD |
+2.07
|
SEK 7.57B 738.58M USD | SEK 751.76K 73.38K USD | SEK 14.54 1.42 USD | SEK 14.92 1.46 USD | SEK 7.57B 738.58M USD | 8.56 | SEK 1.73 0.17 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.32 3.94 USD |
-4.71
|
CN¥5.31B 738.5M USD | CN¥8.95M 1.24M USD | CN¥28.28 3.93 USD | CN¥29.44 4.09 USD | CN¥5.31B 738.5M USD | 134.85 | CN¥0.21 0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.11 1.82 USD |
-1.72
|
CN¥5.31B 738.26M USD | CN¥2.30M 320.33K USD | CN¥13.01 1.81 USD | CN¥13.40 1.86 USD | CN¥5.31B 738.26M USD | 1311.00 | CN¥0.01 0.001 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.21 2.67 USD |
-5.51
|
CN¥5.31B 737.98M USD | CN¥10.77M 1.5M USD | CN¥19.19 2.67 USD | CN¥20.33 2.83 USD | CN¥5.31B 737.98M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Aubay Société Anonyme AUB.PA | €52.60 57.5 USD |
+1.15
|
€675.10M 737.98M USD | €4.89K 5.34K USD | €52.00 56.84 USD | €52.80 57.72 USD | €675.10M 737.98M USD | 19.33 | €2.72 2.97 USD | ||
| Velocity Financial VEL | $18.97 — |
-1.86
|
$737.93M — | $38.71K — | $18.79 — | $19.45 — | $737.93M — | 7.80 | $2.43 — | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.07 1.82 USD |
-3.19
|
CN¥5.31B 737.89M USD | CN¥6.68M 928.61K USD | CN¥13.01 1.81 USD | CN¥13.46 1.87 USD | CN¥5.31B 737.89M USD | 68.78 | CN¥0.19 0.03 USD | ||
| Sky Harbour SKYH | $9.71 — |
-0.82
|
$737.62M — | $141.62K — | $9.62 — | $9.81 — | $737.62M — | 0 | -$0.46 — | ||
| SHUI ON LAND 0272.HK | HK$0.72 0.09 USD |
0
|
HK$5.77B 737.37M USD | HK$1.91M 244.44K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$5.77B 737.37M USD | 36.00 | HK$0.02 0.002 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 190.00 18.55 USD |
+1.82
|
SEK 7.55B 737.07M USD | SEK 99.28K 9.69K USD | SEK 187.50 18.3 USD | SEK 191.30 18.67 USD | SEK 7.55B 737.07M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.00 0.44 USD |
-1.06
|
NT$23.20B 737.04M USD | NT$912.80K 29K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$23.20B 737.04M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sats ASA SATS.OL | NOK 38.60 3.7 USD |
-0.9
|
NOK 7.68B 736.74M USD | NOK 221.92K 21.29K USD | NOK 38.45 3.69 USD | NOK 38.90 3.73 USD | NOK 7.68B 736.74M USD | 18.38 | NOK 2.10 0.2 USD | ||
| Inventiva S.A. IVA.PA | €3.53 3.85 USD |
+1.29
|
€673.34M 736.05M USD | €159.34K 174.18K USD | €3.46 3.78 USD | €3.56 3.89 USD | €673.34M 736.05M USD | 0 | -€3.76 -4.1 USD | ||
| BrightSpire Capital BRSP | $5.66 — |
-1.57
|
$735.77M — | $627.20K — | $5.63 — | $5.75 — | $735.77M — | 0 | -$0.30 — | ||
| Zignago Vetro S.p.A. ZV.MI | €7.62 8.33 USD |
+2.28
|
€672.58M 735.22M USD | €214.51K 234.49K USD | €7.40 8.09 USD | €7.65 8.36 USD | €672.58M 735.22M USD | 20.59 | €0.37 0.4 USD | ||
| BlackRock MuniYield Quality Fund III MYI | $11.06 — |
+0.09
|
$735.13M — | $186.19K — | $11.00 — | $11.21 — | $735.13M — | 0 | -$0.60 — | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥21.50 2.99 USD |
-1.38
|
CN¥5.29B 734.95M USD | CN¥6.60M 917.35K USD | CN¥21.20 2.95 USD | CN¥21.80 3.03 USD | CN¥5.29B 734.95M USD | 268.75 | CN¥0.08 0.01 USD | ||
| INDUS Holding AG INH.DE | €27.00 29.51 USD |
+1.12
|
€672.18M 734.78M USD | €25.16K 27.5K USD | €26.75 29.24 USD | €27.30 29.84 USD | €672.18M 734.78M USD | 10.22 | €2.64 2.89 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$115.00 3.65 USD |
+3.14
|
NT$23.11B 734.46M USD | NT$1.64M 52.06K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$23.11B 734.46M USD | 15.51 | NT$7.41 0.24 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.66 3.29 USD |
-3.15
|
CN¥5.28B 734.43M USD | CN¥5.36M 745.88K USD | CN¥23.47 3.26 USD | CN¥24.60 3.42 USD | CN¥5.28B 734.43M USD | 33.79 | CN¥0.70 0.1 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.54 1.05 USD |
-3.21
|
CN¥5.28B 734.4M USD | CN¥14.45M 2.01M USD | CN¥7.50 1.04 USD | CN¥7.72 1.07 USD | CN¥5.28B 734.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.23 1.56 USD |
+0.54
|
CN¥5.28B 733.99M USD | CN¥2.12M 294.34K USD | CN¥11.07 1.54 USD | CN¥11.34 1.58 USD | CN¥5.28B 733.99M USD | 62.38 | CN¥0.18 0.03 USD | ||
| Green Dot GDOT | $13.21 — |
+0.15
|
$733.80M — | $1.12M — | $13.17 — | $13.48 — | $733.80M — | 0 | -$0.85 — | ||
| Sun Country Airlines SNCY | $13.76 — |
-2.69
|
$733.63M — | $801.57K — | $13.71 — | $14.10 — | $733.63M — | 13.10 | $1.05 — | ||
| United Overseas Australia Ltd UOS.AX | A$0.65 0.43 USD |
0
|
A$1.11B 733.49M USD | A$1.54K 1.02K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$1.11B 733.49M USD | 10.83 | A$0.06 0.04 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.85 1.37 USD |
-0.2
|
CN¥5.27B 733.45M USD | CN¥7.83M 1.09M USD | CN¥9.79 1.36 USD | CN¥10.03 1.39 USD | CN¥5.27B 733.45M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.19 1.28 USD |
-5.74
|
CN¥5.27B 733.35M USD | CN¥49.66M 6.9M USD | CN¥9.16 1.27 USD | CN¥9.61 1.34 USD | CN¥5.27B 733.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.44 0.48 USD |
-1.71
|
CN¥5.27B 733.2M USD | CN¥22.25M 3.09M USD | CN¥3.43 0.48 USD | CN¥3.51 0.49 USD | CN¥5.27B 733.2M USD | 0 | -CN¥0.57 -0.07 USD | ||
| HealthStream HSTM | $24.71 — |
-0.88
|
$733.10M — | $108.02K — | $24.57 — | $25.03 — | $733.10M — | 36.33 | $0.68 — | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.22 0.86 USD |
-0.96
|
CN¥5.27B 733.09M USD | CN¥6.59M 916.75K USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥5.27B 733.09M USD | 11.73 | CN¥0.53 0.07 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$52.00 1.65 USD |
+0.39
|
NT$23.06B 732.62M USD | NT$2.24M 71.09K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$23.06B 732.62M USD | 10.11 | NT$5.14 0.16 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.65 1.22 USD |
-0.6
|
CA$986.51M 732.05M USD | CA$1.24M 919.45K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$986.51M 732.05M USD | 9.16 | CA$0.18 0.13 USD | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.46 USD |
-2.33
|
€669.38M 731.73M USD | €4.00K 4.37K USD | €1.34 1.46 USD | €1.34 1.46 USD | €669.38M 731.73M USD | 2.68 | €0.50 0.55 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥6.27 0.87 USD |
-3.39
|
CN¥5.26B 731.55M USD | CN¥117.95M 16.4M USD | CN¥6.05 0.84 USD | CN¥6.81 0.95 USD | CN¥5.26B 731.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥63.81 8.87 USD |
+5.65
|
CN¥5.26B 730.83M USD | CN¥5.18M 720.43K USD | CN¥58.88 8.19 USD | CN¥66.50 9.25 USD | CN¥5.26B 730.83M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Arteris AIP | $16.73 — |
+5.75
|
$730.83M — | $792.66K — | $15.57 — | $16.74 — | $730.83M — | 0 | -$0.83 — | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.58 0.78 USD |
-2.11
|
CN¥5.26B 730.78M USD | CN¥16.31M 2.27M USD | CN¥5.53 0.77 USD | CN¥5.72 0.8 USD | CN¥5.26B 730.78M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.62 1.06 USD |
-1.55
|
CN¥5.25B 730.2M USD | CN¥20.85M 2.9M USD | CN¥7.54 1.05 USD | CN¥7.78 1.08 USD | CN¥5.25B 730.2M USD | 152.40 | CN¥0.05 0.006 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.79 1.22 USD |
-0.11
|
CN¥5.25B 730.17M USD | CN¥39.56M 5.5M USD | CN¥8.63 1.2 USD | CN¥8.90 1.24 USD | CN¥5.25B 730.17M USD | 19.53 | CN¥0.45 0.06 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.20 1.28 USD |
-2.23
|
CN¥5.25B 729.89M USD | CN¥8.83M 1.23M USD | CN¥9.16 1.27 USD | CN¥9.45 1.31 USD | CN¥5.25B 729.89M USD | 32.85 | CN¥0.28 0.04 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.58 3.83 USD |
-0.83
|
CN¥5.25B 729.31M USD | CN¥1.41M 196.43K USD | CN¥27.43 3.81 USD | CN¥27.89 3.88 USD | CN¥5.25B 729.31M USD | 32.44 | CN¥0.85 0.12 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.22 4.76 USD |
+1.3
|
CN¥5.24B 729.03M USD | CN¥5.60M 778.84K USD | CN¥33.27 4.63 USD | CN¥34.99 4.87 USD | CN¥5.24B 729.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.17 0.58 USD |
-0.95
|
CN¥5.24B 728.85M USD | CN¥52.05M 7.24M USD | CN¥4.11 0.57 USD | CN¥4.30 0.6 USD | CN¥5.24B 728.85M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Brookfield Real Assets Income Fund RA | $13.19 — |
+0.08
|
$728.81M — | $180.98K — | $13.16 — | $13.20 — | $728.81M — | 9.42 | $1.40 — | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥20.15 2.8 USD |
-9.84
|
CN¥5.24B 728.45M USD | CN¥50.08M 6.96M USD | CN¥20.12 2.8 USD | CN¥23.42 3.26 USD | CN¥5.24B 728.45M USD | 44.77 | CN¥0.45 0.06 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.29 3.1 USD |
+2.96
|
CN¥5.24B 728.36M USD | CN¥18.93M 2.63M USD | CN¥21.59 3 USD | CN¥22.96 3.19 USD | CN¥5.24B 728.36M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.34 1.3 USD |
-1.06
|
CN¥5.24B 728.32M USD | CN¥2.58M 358.2K USD | CN¥9.34 1.3 USD | CN¥9.44 1.31 USD | CN¥5.24B 728.32M USD | 21.72 | CN¥0.43 0.06 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥25.08 3.49 USD |
+0.4
|
CN¥5.24B 728.3M USD | CN¥2.13M 296.67K USD | CN¥24.72 3.44 USD | CN¥25.43 3.54 USD | CN¥5.24B 728.3M USD | 22.80 | CN¥1.10 0.15 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.33 2.83 USD |
-0.83
|
CN¥5.24B 728.22M USD | CN¥1.59M 221.73K USD | CN¥20.18 2.81 USD | CN¥20.48 2.85 USD | CN¥5.24B 728.22M USD | 13.55 | CN¥1.50 0.21 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.20 0.72 USD |
-6.98
|
CN¥5.24B 727.94M USD | CN¥334.68M 46.54M USD | CN¥5.20 0.72 USD | CN¥6.00 0.83 USD | CN¥5.24B 727.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
| VTEX VTEX | $4.00 — |
-3.15
|
$727.85M — | $1.15M — | $3.99 — | $4.14 — | $727.85M — | 57.14 | $0.07 — | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.08 0.71 USD |
-0.97
|
CN¥5.23B 727.63M USD | CN¥25.76M 3.58M USD | CN¥5.02 0.7 USD | CN¥5.23 0.73 USD | CN¥5.23B 727.63M USD | 63.50 | CN¥0.08 0.01 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.11 1.27 USD |
0
|
CN¥5.23B 727.58M USD | CN¥11.84M 1.65M USD | CN¥9.02 1.25 USD | CN¥9.23 1.28 USD | CN¥5.23B 727.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Elior Group SA ELIOR.PA | €2.62 2.87 USD |
+2.42
|
€665.04M 726.98M USD | €521.00K 569.52K USD | €2.58 2.82 USD | €2.65 2.89 USD | €665.04M 726.98M USD | 7.71 | €0.34 0.37 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.58 1.47 USD |
-1.31
|
CN¥5.23B 726.88M USD | CN¥1.24M 172.15K USD | CN¥10.48 1.46 USD | CN¥10.80 1.5 USD | CN¥5.23B 726.88M USD | 132.25 | CN¥0.08 0.01 USD | ||
| Capital City Bank CCBG | $42.54 — |
-0.79
|
$726.11M — | $43.25K — | $42.52 — | $43.17 — | $726.11M — | 11.91 | $3.57 — | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.52 2.58 USD |
-1.38
|
CN¥5.22B 725.55M USD | CN¥1.66M 230.36K USD | CN¥18.36 2.55 USD | CN¥18.78 2.61 USD | CN¥5.22B 725.55M USD | 463.00 | CN¥0.04 0.005 USD | ||
| SAF-Holland SE SFQ.DE | €14.62 15.98 USD |
+0.83
|
€663.66M 725.48M USD | €45.63K 49.88K USD | €14.56 15.92 USD | €14.76 16.13 USD | €663.66M 725.48M USD | 11.88 | €1.23 1.34 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.30 0.37 USD |
0
|
THB 25.78B 725.47M USD | THB 1.78M 50.08K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 25.78B 725.47M USD | 10.31 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.30 0.37 USD |
0
|
THB 25.78B 725.47M USD | THB 1.78M 50.09K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 25.78B 725.47M USD | 10.31 | THB 1.29 0.04 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥51.10 7.11 USD |
-2.78
|
CN¥5.22B 725.19M USD | CN¥2.27M 315.49K USD | CN¥51.08 7.1 USD | CN¥52.63 7.32 USD | CN¥5.22B 725.19M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.40 1.59 USD |
-1.38
|
CN¥5.22B 725.16M USD | CN¥7.64M 1.06M USD | CN¥11.32 1.57 USD | CN¥11.60 1.61 USD | CN¥5.22B 725.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| First Financial THFF | $61.19 — |
+1.12
|
$725.14M — | $46.01K — | $60.23 — | $61.39 — | $725.14M — | 9.80 | $6.24 — | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.65 1.2 USD |
-4.21
|
CN¥5.21B 724.96M USD | CN¥14.24M 1.98M USD | CN¥8.63 1.2 USD | CN¥9.05 1.26 USD | CN¥5.21B 724.96M USD | 108.12 | CN¥0.08 0.01 USD | ||
| Redwood Trust RWT | $5.61 — |
-0.88
|
$724.94M — | $895.46K — | $5.57 — | $5.67 — | $724.94M — | 0 | -$0.84 — | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.29 1.01 USD |
-3.83
|
CN¥5.21B 724.94M USD | CN¥12.86M 1.79M USD | CN¥7.26 1.01 USD | CN¥7.57 1.05 USD | CN¥5.21B 724.94M USD | 729.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.35 3.25 USD |
-1.1
|
CN¥5.21B 724.27M USD | CN¥2.71M 376.81K USD | CN¥23.12 3.21 USD | CN¥23.69 3.29 USD | CN¥5.21B 724.27M USD | 70.75 | CN¥0.33 0.05 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.76 1.22 USD |
0
|
CN¥5.21B 723.95M USD | CN¥12.75M 1.77M USD | CN¥8.63 1.2 USD | CN¥8.87 1.23 USD | CN¥5.21B 723.95M USD | 219.00 | CN¥0.04 0.005 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.29 0.6 USD |
-2.94
|
CN¥5.21B 723.78M USD | CN¥120.36M 16.74M USD | CN¥4.20 0.58 USD | CN¥4.50 0.63 USD | CN¥5.21B 723.78M USD | 42.89 | CN¥0.10 0.01 USD | ||
| Piaggio & C. SpA PIA.MI | €1.88 2.05 USD |
+1.02
|
€662.02M 723.68M USD | €733.38K 801.68K USD | €1.86 2.03 USD | €1.89 2.06 USD | €662.02M 723.68M USD | 18.78 | €0.10 0.11 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$48.25 1.53 USD |
+0.63
|
NT$22.77B 723.46M USD | NT$388.85K 12.36K USD | NT$47.75 1.52 USD | NT$48.25 1.53 USD | NT$22.77B 723.46M USD | 13.00 | NT$3.71 0.12 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.88 0.54 USD |
-1.52
|
CN¥5.20B 722.91M USD | CN¥12.42M 1.73M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥5.20B 722.91M USD | 16.16 | CN¥0.24 0.03 USD | ||
| Krispy Kreme DNUT | $4.22 — |
-2.76
|
$722.89M — | $3.58M — | $4.15 — | $4.32 — | $722.89M — | 0 | -$2.99 — | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.53 1.6 USD |
-2.04
|
CN¥5.20B 722.86M USD | CN¥4.90M 681.75K USD | CN¥11.50 1.6 USD | CN¥11.79 1.64 USD | CN¥5.20B 722.86M USD | 20.58 | CN¥0.56 0.08 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.97 1.39 USD |
-1.68
|
CN¥5.20B 722.8M USD | CN¥11.34M 1.58M USD | CN¥9.94 1.38 USD | CN¥10.44 1.45 USD | CN¥5.20B 722.8M USD | 11.59 | CN¥0.86 0.12 USD | ||
| ADS-TEC Energy ADSE | $12.02 — |
-3.53
|
$722.67M — | $41.07K — | $11.97 — | $12.35 — | $722.67M — | 0 | -$1.50 — | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹65.38 0.79 USD |
-1.89
|
₹59.73B 722.57M USD | ₹888.36K 10.75K USD | ₹65.00 0.79 USD | ₹66.84 0.81 USD | ₹59.73B 722.57M USD | 20.68 | ₹3.16 0.04 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.29 2.27 USD |
-1.93
|
CN¥5.20B 722.56M USD | CN¥2.76M 384.45K USD | CN¥16.20 2.25 USD | CN¥16.60 2.31 USD | CN¥5.20B 722.56M USD | 19.86 | CN¥0.82 0.11 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.93 0.55 USD |
-2
|
CN¥5.20B 722.4M USD | CN¥23.50M 3.27M USD | CN¥3.91 0.54 USD | CN¥4.04 0.56 USD | CN¥5.20B 722.4M USD | 196.50 | CN¥0.02 0.002 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.85 3.12 USD |
-1.04
|
€660.58M 722.11M USD | €148.60K 162.44K USD | €2.84 3.1 USD | €2.90 3.17 USD | €660.58M 722.11M USD | 4.74 | €0.60 0.66 USD | ||
| Orrstown Financial Services ORRF | $37.01 — |
+0.27
|
$721.65M — | $286.51K — | $36.88 — | $37.33 — | $721.65M — | 9.41 | $3.93 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||