Página 111 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K. WAH INT'L 0173.HK | $1.72 0.22 USD |
+0.58
|
$5.42B 693.36M USD | $1.6M 204.2K USD | $1.71 0.22 USD | $1.74 0.22 USD | $5.42B 693.36M USD | 15.63 | $0.11 0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.07 3.21 USD |
+0.26
|
$4.99B 693.32M USD | $3.17M 440.42K USD | $22.86 3.18 USD | $23.36 3.25 USD | $4.99B 693.32M USD | 144.18 | $0.16 0.02 USD | |
| Ethan Allen Interiors ETD | $27.26 — |
+3.38
|
$693.22M — | $274.08K — | $26.7 — | $27.27 — | $693.22M — | 11.40 | $2.39 — | |
| Alujain Corporation 2170.SR | $37.55 10.02 USD |
+0.67
|
$2.6B 693.2M USD | $181.87K 48.52K USD | $37.3 9.95 USD | $37.85 10.1 USD | $2.6B 693.2M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.4 2 USD |
+4.35
|
$4.99B 693.18M USD | $3.24M 450.57K USD | $13.64 1.9 USD | $14.49 2.01 USD | $4.99B 693.18M USD | 43.63 | $0.33 0.05 USD | |
| HONGDOU 600400.SS | $2.17 0.3 USD |
-0.46
|
$4.98B 692.93M USD | $17.65M 2.45M USD | $2.17 0.3 USD | $2.21 0.31 USD | $4.98B 692.93M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.35 1.58 USD |
+9.98
|
$4.98B 692.91M USD | $12.97M 1.8M USD | $10.97 1.53 USD | $11.35 1.58 USD | $4.98B 692.91M USD | 31.52 | $0.36 0.05 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.82 1.87 USD |
0
|
$1.05B 692.65M USD | $643.32K 425.79K USD | $2.81 1.86 USD | $2.85 1.89 USD | $1.05B 692.65M USD | 47.00 | $0.06 0.04 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.36 0.61 USD |
+0.46
|
$4.98B 692.47M USD | $5.32M 739.49K USD | $4.33 0.6 USD | $4.37 0.61 USD | $4.98B 692.47M USD | 43.60 | $0.1 0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.3 1.71 USD |
-3
|
$4.98B 692.38M USD | $23.69M 3.29M USD | $12.27 1.71 USD | $13.18 1.83 USD | $4.98B 692.38M USD | 39.67 | $0.31 0.04 USD | |
| Portillo's PTLO | $10.84 — |
-0.28
|
$692.35M — | $1.39M — | $10.62 — | $11.06 — | $692.35M — | 23.56 | $0.46 — | |
| Ronglian Group Ltd. 002642.SZ | $7.52 1.05 USD |
+4.59
|
$4.98B 691.75M USD | $65.33M 9.08M USD | $7.22 1 USD | $7.91 1.1 USD | $4.98B 691.75M USD | 188.00 | $0.04 0.005 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.39 1.58 USD |
-3.72
|
$4.97B 691.3M USD | $6.13M 851.94K USD | $11.37 1.58 USD | $11.83 1.64 USD | $4.97B 691.3M USD | 9.73 | $1.17 0.16 USD | |
| INDUS Holding AG INH.DE | $24.5 26.78 USD |
+2.08
|
$631.99M 690.85M USD | $9.52K 10.41K USD | $24.25 26.51 USD | $24.55 26.84 USD | $631.99M 690.85M USD | 11.83 | $2.07 2.26 USD | |
| Orion OEC | $12.19 — |
+2.52
|
$690.61M — | $502.5K — | $11.8 — | $12.21 — | $690.61M — | 16.03 | $0.76 — | |
| Beijing North Star Company Limited 601588.SS | $1.69 0.23 USD |
-1.74
|
$4.97B 690.42M USD | $16.11M 2.24M USD | $1.69 0.23 USD | $1.74 0.24 USD | $4.97B 690.42M USD | 0 | -$0.84 -0.1 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.59 0.92 USD |
-2.8
|
$4.97B 690.42M USD | $56.19M 7.81M USD | $6.58 0.91 USD | $6.8 0.95 USD | $4.97B 690.42M USD | 131.80 | $0.05 0.006 USD | |
| Phibro Animal Health PAHC | $17.04 — |
+3.09
|
$690.18M — | $119.25K — | $16.66 — | $17.21 — | $690.18M — | 35.50 | $0.48 — | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.02 1.12 USD |
-1.47
|
$4.96B 690.18M USD | $17.93M 2.49M USD | $7.99 1.11 USD | $8.22 1.14 USD | $4.96B 690.18M USD | 34.86 | $0.23 0.03 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.11 1.68 USD |
-5.83
|
$4.96B 690.03M USD | $13.28M 1.85M USD | $12.07 1.68 USD | $12.5 1.74 USD | $4.96B 690.03M USD | 15.32 | $0.79 0.11 USD | |
| GL Events SA GLO.PA | $21.5 23.5 USD |
+0.7
|
$631.19M 689.98M USD | $12.12K 13.25K USD | $21.35 23.34 USD | $21.9 23.94 USD | $631.19M 689.98M USD | 9.47 | $2.27 2.48 USD | |
| SÜSS MicroTec SE 0Q3C.L | $31.94 34.91 USD |
+7.04
|
$630.94M 689.7M USD | $267 291.87 USD | $30.62 33.47 USD | $31.96 34.94 USD | $630.94M 689.7M USD | 37.09 | $0.86 0.94 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.75 3.44 USD |
+0.53
|
$4.96B 689.64M USD | $8.58M 1.19M USD | $24.61 3.42 USD | $25.35 3.52 USD | $4.96B 689.64M USD | 0 | -$0.49 -0.06 USD | |
| ADS-TEC Energy ADSE | $12.8 — |
+2.4
|
$689.62M — | $105.96K — | $12.02 — | $13 — | $689.62M — | 0 | -$1.63 — | |
| McMillan Shakespeare Limited MMS.AX | $14.96 9.9 USD |
+2.75
|
$1.04B 689.56M USD | $300.95K 199.18K USD | $14.74 9.76 USD | $15.03 9.95 USD | $1.04B 689.56M USD | 11.50 | $1.3 0.86 USD | |
| Hansen Technologies Limited HSN.AX | $5.11 3.38 USD |
+1.59
|
$1.04B 689.38M USD | $445.32K 294.74K USD | $5.08 3.36 USD | $5.17 3.42 USD | $1.04B 689.38M USD | 255.50 | $0.02 0.01 USD | |
| AMN Healthcare Services AMN | $18.04 — |
+1.41
|
$689.14M — | $2M — | $17.53 — | $18.4 — | $689.14M — | 0 | -$3.85 — | |
| Taseko Mines Limited TKO.TO | $2.94 2.18 USD |
+3.52
|
$928.67M 689.13M USD | $320.88K 238.11K USD | $2.87 2.13 USD | $2.98 2.21 USD | $928.67M 689.13M USD | 0 | -$0.05 -0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.93 1.66 USD |
+3.02
|
$4.96B 689.11M USD | $31.15M 4.33M USD | $11.67 1.62 USD | $12.12 1.69 USD | $4.96B 689.11M USD | 30.58 | $0.39 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.74 0.35 USD |
+2.62
|
$5.39B 689.09M USD | $9.75M 1.25M USD | $2.69 0.34 USD | $2.75 0.35 USD | $5.39B 689.09M USD | 6.52 | $0.42 0.05 USD | |
| Maharah for Human Resources Company 1831.SR | $5.74 1.53 USD |
+0.35
|
$2.58B 689.08M USD | $1.17M 312.7K USD | $5.73 1.53 USD | $5.81 1.55 USD | $2.58B 689.08M USD | 20.50 | $0.28 0.07 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.89 2.07 USD |
+2.2
|
$4.96B 689.01M USD | $12.05M 1.68M USD | $14.55 2.02 USD | $15.05 2.09 USD | $4.96B 689.01M USD | 38.17 | $0.39 0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $12.22 1.7 USD |
-1.85
|
$4.95B 688.9M USD | $49.01M 6.81M USD | $12.15 1.69 USD | $12.48 1.74 USD | $4.95B 688.9M USD | 24.93 | $0.49 0.07 USD | |
| Innodisk Corporation 5289.TWO | $237 7.53 USD |
+3.72
|
$21.68B 688.73M USD | $388.91K 12.36K USD | $232.5 7.39 USD | $241 7.66 USD | $21.68B 688.73M USD | 19.71 | $12.02 0.38 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.63 2.31 USD |
+3.1
|
$4.95B 688.55M USD | $7.24M 1.01M USD | $16.14 2.24 USD | $16.83 2.34 USD | $4.95B 688.55M USD | 19.11 | $0.87 0.12 USD | |
| REX American Resources REX | $40.47 — |
+0.3
|
$688.51M — | $119.96K — | $40.19 — | $41.15 — | $688.51M — | 12.26 | $3.3 — | |
| TELUS International (Cda) TIXT | $2.48 — |
+3.33
|
$688.3M — | $241.01K — | $2.45 — | $2.52 — | $688.3M — | 0 | -$0.34 — | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.14 2.8 USD |
+0.95
|
$4.95B 688.21M USD | $1.44M 200.35K USD | $19.92 2.77 USD | $20.57 2.86 USD | $4.95B 688.21M USD | 35.96 | $0.56 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.95 1.02 USD |
+2.08
|
$21.65B 687.91M USD | $423.71K 13.46K USD | $31.4 1 USD | $32 1.02 USD | $21.65B 687.91M USD | 21.15 | $1.51 0.05 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.03 1.22 USD |
+8.26
|
$3.39B 687.87M USD | $24.42M 4.95M USD | $5.54 1.12 USD | $6.15 1.25 USD | $3.39B 687.87M USD | 0 | -$0.89 -0.1 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.05 — |
+0.6
|
$687.81M — | $665.27K — | $5.02 — | $5.06 — | $687.81M — | 8.41 | $0.6 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.75 0.52 USD |
-1.32
|
$4.95B 687.63M USD | $31.62M 4.4M USD | $3.73 0.52 USD | $3.85 0.54 USD | $4.95B 687.63M USD | 0 | -$0.05 -0.006 USD | |
| Business First Bancshares BFST | $23.25 — |
+3.43
|
$687.56M — | $114.4K — | $22.62 — | $23.43 — | $687.56M — | 10.28 | $2.26 — | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.38B 687.47M USD | $720K 92.06K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.38B 687.47M USD | 0 | -$0.88 -0.1 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.7 5.1 USD |
+3.36
|
$1.04B 687.29M USD | $396.42K 262.38K USD | $7.59 5.02 USD | $7.73 5.12 USD | $1.04B 687.29M USD | 13.27 | $0.58 0.38 USD | |
| Verbio SE VBK.DE | $9.87 10.78 USD |
+4.56
|
$628.55M 687.09M USD | $62.59K 68.42K USD | $9.57 10.46 USD | $9.92 10.84 USD | $628.55M 687.09M USD | 0 | -$0.47 -0.5 USD | |
| Aramis Group SAS ARAMI.PA | $7.64 8.35 USD |
+1.46
|
$628.5M 687.04M USD | $17.1K 18.69K USD | $7.44 8.13 USD | $7.65 8.36 USD | $628.5M 687.04M USD | 127.33 | $0.06 0.07 USD | |
| Old Second Bancorp OSBC | $15.25 — |
+3.88
|
$686.97M — | $169.77K — | $14.7 — | $15.29 — | $686.97M — | 8.15 | $1.87 — | |
| Festi hf. FESTI.IC | $300 2.21 USD |
0
|
$93.38B 686.59M USD | $115.89K 852.14 USD | $300 2.21 USD | $302 2.22 USD | $93.38B 686.59M USD | 22.98 | $13.05 0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.09 3.07 USD |
+2.74
|
$4.94B 686.4M USD | $7.43M 1.03M USD | $21.55 3 USD | $22.59 3.14 USD | $4.94B 686.4M USD | 0 | -$0.12 -0.01 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $20.19 2.81 USD |
+2.02
|
$4.94B 686.26M USD | $6.44M 895.04K USD | $19.9 2.77 USD | $20.45 2.84 USD | $4.94B 686.26M USD | 0 | -$0.45 -0.06 USD | |
| Healthcare Services HCSG | $9.41 — |
+0.43
|
$686.14M — | $691.96K — | $9.32 — | $9.51 — | $686.14M — | 17.75 | $0.53 — | |
| Citycon Oyj CTY1S.HE | $3.41 3.72 USD |
+0.35
|
$627.6M 686.06M USD | $32.72K 35.76K USD | $3.38 3.69 USD | $3.41 3.73 USD | $627.6M 686.06M USD | 0 | -$0.4 -0.4 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.91 1.52 USD |
-3.28
|
$4.93B 685.6M USD | $43.66M 6.07M USD | $10.81 1.5 USD | $11.27 1.57 USD | $4.93B 685.6M USD | 0 | -$0.17 -0.02 USD | |
| SBS Transit Ltd S61.SI | $2.93 2.2 USD |
0
|
$914.76M 685.57M USD | $70.8K 53.06K USD | $2.92 2.19 USD | $2.94 2.2 USD | $914.76M 685.57M USD | 13.31 | $0.22 0.16 USD | |
| MELCO INT'L DEV 0200.HK | $3.54 0.45 USD |
+3.51
|
$5.36B 685.01M USD | $2.68M 343.18K USD | $3.45 0.44 USD | $3.6 0.46 USD | $5.36B 685.01M USD | 0 | -$0.84 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $41.05 5.71 USD |
-1.11
|
$4.93B 684.93M USD | $1.17M 162.8K USD | $40.8 5.67 USD | $42.21 5.87 USD | $4.93B 684.93M USD | 27.18 | $1.51 0.21 USD | |
| Myriad Genetics MYGN | $7.43 — |
+0.41
|
$684.83M — | $2.27M — | $7.28 — | $7.71 — | $684.83M — | 0 | -$1.41 — | |
| Acomo N.V. ACOMO.AS | $21.15 23.12 USD |
+0.24
|
$626.41M 684.76M USD | $25.38K 27.75K USD | $21 22.96 USD | $21.25 23.23 USD | $626.41M 684.76M USD | 13.82 | $1.53 1.67 USD | |
| Revenio Group Oyj REG1V.HE | $23.55 25.74 USD |
+3.29
|
$626.4M 684.74M USD | $3.43K 3.75K USD | $23.2 25.36 USD | $23.6 25.8 USD | $626.4M 684.74M USD | 34.13 | $0.69 0.75 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.48 1.74 USD |
-4
|
$4.92B 684.44M USD | $18.81M 2.61M USD | $12.35 1.72 USD | $13.03 1.81 USD | $4.92B 684.44M USD | 26.55 | $0.47 0.07 USD | |
| Cohu COHU | $14.72 — |
+2.94
|
$684.41M — | $658.13K — | $14.27 — | $14.75 — | $684.41M — | 0 | -$1.49 — | |
| Axogen AXGN | $15.43 — |
+1.65
|
$684.22M — | $596.16K — | $14.95 — | $15.65 — | $684.22M — | 0 | -$0.23 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.75 — |
+1.74
|
$684.19M — | $257.86K — | $8.64 — | $8.8 — | $684.19M — | 0 | -$0.35 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.67 0.51 USD |
-0.27
|
$4.92B 683.79M USD | $7.85M 1.09M USD | $3.66 0.51 USD | $3.71 0.52 USD | $4.92B 683.79M USD | 19.31 | $0.19 0.03 USD | |
| Ecovyst ECVT | $5.82 — |
+0.34
|
$683.19M — | $788.06K — | $5.72 — | $5.93 — | $683.19M — | 0 | -$0.06 — | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.3 0.88 USD |
-6.39
|
$4.91B 683.16M USD | $61.53M 8.56M USD | $6.27 0.87 USD | $6.6 0.92 USD | $4.91B 683.16M USD | 23.33 | $0.27 0.04 USD | |
| Dave & Buster's Entertainment PLAY | $19.78 — |
+1.64
|
$682.71M — | $970.6K — | $19.01 — | $19.92 — | $682.71M — | 13.54 | $1.46 — | |
| CHINA XLX FERT 1866.HK | $4.16 0.53 USD |
+5.32
|
$5.34B 682.57M USD | $5.04M 644.43K USD | $3.99 0.51 USD | $4.17 0.53 USD | $5.34B 682.57M USD | 3.35 | $1.24 0.16 USD | |
| JINXI AXLE 600495.SS | $4.06 0.56 USD |
+1.25
|
$4.91B 682.04M USD | $21.31M 2.96M USD | $3.99 0.55 USD | $4.08 0.57 USD | $4.91B 682.04M USD | 203.00 | $0.02 0.002 USD | |
| Ferroglobe GSM | $3.63 — |
+2.83
|
$682.02M — | $719.14K — | $3.53 — | $3.65 — | $682.02M — | 121.00 | $0.03 — | |
| Whitestone REIT WSR | $13.23 — |
+1.53
|
$681.94M — | $208.65K — | $13.08 — | $13.31 — | $681.94M — | 18.37 | $0.72 — | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.28 0.73 USD |
-0.75
|
$4.9B 681.76M USD | $11.22M 1.56M USD | $5.18 0.72 USD | $5.35 0.74 USD | $4.9B 681.76M USD | 88.00 | $0.06 0.008 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.5 0.59 USD |
+1.37
|
$21.45B 681.64M USD | $836.79K 26.59K USD | $18.4 0.58 USD | $18.65 0.59 USD | $21.45B 681.64M USD | 13.60 | $1.36 0.04 USD | |
| Propel Holdings Inc. PRL.TO | $23.64 17.54 USD |
+2.12
|
$918.22M 681.37M USD | $119.8K 88.9K USD | $23.39 17.36 USD | $24.05 17.85 USD | $918.22M 681.37M USD | 13.98 | $1.69 1.25 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $29.2 4.06 USD |
+1.39
|
$4.9B 681.37M USD | $2M 277.74K USD | $28.71 3.99 USD | $29.8 4.14 USD | $4.9B 681.37M USD | 30.73 | $0.95 0.13 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.25 — |
+0.2
|
$681.29M — | $184.43K — | $10.23 — | $10.36 — | $681.29M — | 56.94 | $0.18 — | |
| Vulcan Energy Resources Limited VUL.AX | $4.73 3.13 USD |
+7.99
|
$1.03B 681.14M USD | $569.64K 377.02K USD | $4.46 2.95 USD | $4.73 3.13 USD | $1.03B 681.14M USD | 0 | -$0.41 -0.2 USD | |
| Cascades Inc. CAS.TO | $9.08 6.74 USD |
+0.11
|
$917.79M 681.05M USD | $192.02K 142.49K USD | $8.99 6.67 USD | $9.23 6.85 USD | $917.79M 681.05M USD | 0 | -$0.31 -0.2 USD | |
| XINLI FINANCE 600318.SS | $9.55 1.33 USD |
-1.95
|
$4.9B 680.83M USD | $63.38M 8.81M USD | $9.48 1.32 USD | $9.85 1.37 USD | $4.9B 680.83M USD | 136.42 | $0.07 0.009 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27.75 0.78 USD |
+1.83
|
$24.19B 680.77M USD | $1.35M 38.08K USD | $27.25 0.77 USD | $28 0.79 USD | $24.19B 680.77M USD | 12.01 | $2.31 0.06 USD | |
| Preformed Line Products Company PLPC | $137.77 — |
+2.61
|
$680.72M — | $14.92K — | $134.88 — | $137.77 — | $680.72M — | 18.39 | $7.49 — | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.91 1.8 USD |
+0.86
|
$4.89B 680.59M USD | $3.04M 422.34K USD | $12.82 1.78 USD | $12.96 1.8 USD | $4.89B 680.59M USD | 16.98 | $0.76 0.11 USD | |
| Hanmi Financial HAFC | $22.52 — |
+4.36
|
$680.51M — | $229.73K — | $21.18 — | $22.64 — | $680.51M — | 10.98 | $2.05 — | |
| TONGGUAN GOLD 0340.HK | $1.21 0.15 USD |
-9.02
|
$5.32B 680.38M USD | $56.41M 7.21M USD | $1.17 0.15 USD | $1.29 0.16 USD | $5.32B 680.38M USD | 24.19 | $0.05 0.006 USD | |
| PRA PRAA | $17.21 — |
+4.49
|
$679.96M — | $228.48K — | $16.59 — | $17.24 — | $679.96M — | 9.61 | $1.79 — | |
| CCS 600180.SS | $4.5 0.63 USD |
-1.96
|
$4.89B 679.9M USD | $43.09M 5.99M USD | $4.49 0.62 USD | $4.63 0.64 USD | $4.89B 679.9M USD | 450.00 | $0.01 0.001 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.14 1.55 USD |
+5.09
|
$4.89B 679.67M USD | $11.93M 1.66M USD | $10.63 1.48 USD | $11.56 1.61 USD | $4.89B 679.67M USD | 27.85 | $0.4 0.06 USD | |
| Linkage Software Co., LTD 688588.SS | $12.22 1.7 USD |
+1.33
|
$4.89B 679.66M USD | $4.63M 644.41K USD | $12.04 1.67 USD | $12.36 1.72 USD | $4.89B 679.66M USD | 38.18 | $0.32 0.04 USD | |
| Bravura Solutions Limited BVS.AX | $2.29 1.52 USD |
+6.51
|
$1.03B 679.55M USD | $885.22K 585.89K USD | $2.2 1.45 USD | $2.31 1.53 USD | $1.03B 679.55M USD | 14.31 | $0.16 0.11 USD | |
| CBRE Global Real Estate Income Fund IGR | $4.8 — |
+3.23
|
$679.18M — | $365.55K — | $4.72 — | $4.8 — | $679.18M — | 0 | -$0.38 — | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.08 1.68 USD |
+5.69
|
$4.88B 678.94M USD | $27.52M 3.83M USD | $11.65 1.62 USD | $12.11 1.68 USD | $4.88B 678.94M USD | 60.39 | $0.2 0.03 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.66 3.76 USD |
+0.68
|
$3.19B 678.8M USD | $10.3K 2.19K USD | $17.4 3.7 USD | $17.66 3.76 USD | $3.19B 678.8M USD | 7.91 | $2.23 0.47 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.93 0.69 USD |
-2.18
|
$4.88B 678.6M USD | $29.05M 4.04M USD | $4.91 0.68 USD | $5.06 0.7 USD | $4.88B 678.6M USD | 0 | -$0.28 -0.03 USD | |
| Weave Communications WEAV | $9.06 — |
+1.68
|
$678.6M — | $548.62K — | $8.88 — | $9.12 — | $678.6M — | 0 | -$0.4 — | |
| LU-VE S.p.A. LUVE.MI | $27.7 30.28 USD |
+2.03
|
$620.78M 678.6M USD | $461 503.94 USD | $27.4 29.95 USD | $27.7 30.28 USD | $620.78M 678.6M USD | 17.87 | $1.55 1.69 USD | |
| BW Energy Limited BWE.OL | $27.4 2.63 USD |
+1.11
|
$7.07B 678.31M USD | $26.17K 2.51K USD | $27.15 2.6 USD | $28.8 2.76 USD | $7.07B 678.31M USD | 4.04 | $6.77 0.65 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.17 0.44 USD |
+1.28
|
$4.88B 678.2M USD | $22.15M 3.08M USD | $3.12 0.43 USD | $3.2 0.44 USD | $4.88B 678.2M USD | 0 | -$1.22 -0.1 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.29 1.99 USD |
-1.18
|
$4.88B 678.16M USD | $11.63M 1.62M USD | $14.27 1.98 USD | $14.87 2.07 USD | $4.88B 678.16M USD | 13.60 | $1.05 0.15 USD | |
| Bénéteau S.A. 0K8N.IL | $7.63 8.34 USD |
+3.15
|
$620.3M 678.07M USD | $4.22K 4.61K USD | $7.5 8.2 USD | $7.63 8.34 USD | $620.3M 678.07M USD | 4.03 | $1.89 2.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||