Página 111 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $24.92M 3.47M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| ChipMOS IMOS | $19.51 — |
+1.04
|
$714.94M — | $12.59K — | $19.14 — | $19.78 — | $714.94M — | 14.66 | $1.33 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $32.52 1.02 USD |
-3.21
|
$22.76B 714.89M USD | $491.24K 15.43K USD | $32.58 1.02 USD | $33.68 1.06 USD | $22.76B 714.89M USD | 15.48 | $2.1 0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.41 USD |
-0.79
|
$1.08B 714.83M USD | $2.91M 1.93M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $1.08B 714.83M USD | 20.83 | $0.03 0.02 USD | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.02 USD |
-2.6
|
$653.84M 714.74M USD | $6.41M 7.01M USD | $0.93 1.01 USD | $0.9599 1.05 USD | $653.84M 714.74M USD | 0 | -$0.02 -0.02 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
0
|
$953.66M 714.72M USD | $251.8K 188.71K USD | $1.24 0.93 USD | $1.26 0.94 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
-2.45
|
$5.59B 714.34M USD | $206K 26.34K USD | $1.59 0.2 USD | $1.61 0.21 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $122 3.88 USD |
0
|
$22.44B 712.88M USD | $1.55M 49.3K USD | $120 3.81 USD | $123.5 3.92 USD | $22.44B 712.88M USD | 35.56 | $3.43 0.11 USD | |
| Ituran Location and Control ITRN | $35.57 — |
+0.68
|
$712.79M — | $60.81K — | $35.33 — | $35.83 — | $712.79M — | 12.93 | $2.75 — | |
| Lincoln Educational Services LINC | $22.53 — |
-0.13
|
$712.73M — | $115.93K — | $22.43 — | $22.9 — | $712.73M — | 57.76 | $0.39 — | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.06 0.7 USD |
-0.78
|
$5.12B 712.3M USD | $3.75M 521.77K USD | $5.06 0.7 USD | $5.12 0.71 USD | $5.12B 712.3M USD | 0 | -$0.04 -0.005 USD | |
| Elior Group SA ELIOR.PA | $2.55 2.79 USD |
-1.84
|
$651.38M 712.05M USD | $724.33K 791.79K USD | $2.54 2.78 USD | $2.62 2.86 USD | $651.38M 712.05M USD | 255.40 | $0.01 0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.38 1.86 USD |
-0.15
|
$5.12B 711.84M USD | $1.99M 276.12K USD | $13.36 1.86 USD | $13.62 1.89 USD | $5.12B 711.84M USD | 63.71 | $0.21 0.03 USD | |
| Renta 4 Banco, S.A. R4.MC | $16 17.49 USD |
0
|
$651.09M 711.73M USD | $10 10.93 USD | $15.5 16.94 USD | $16 17.49 USD | $651.09M 711.73M USD | 20.25 | $0.79 0.86 USD | |
| Brookfield Real Assets Income Fund RA | $12.86 — |
-0.16
|
$711.68M — | $125.36K — | $12.85 — | $12.91 — | $711.68M — | 10.89 | $1.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.99 — |
-0.14
|
$711.41M — | $51.39K — | $13.94 — | $13.99 — | $711.41M — | 66.61 | $0.21 — | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.74 3.58 USD |
-0.69
|
$5.11B 711.13M USD | $1.07M 148.89K USD | $25.72 3.58 USD | $26.03 3.62 USD | $5.11B 711.13M USD | 0 | -$0.23 -0.03 USD | |
| MPC Container Ships ASA MPCC.OL | $16.71 1.6 USD |
-0.86
|
$7.41B 711.02M USD | $2.89M 277.2K USD | $16.53 1.59 USD | $17.01 1.63 USD | $7.41B 711.02M USD | 3.00 | $5.55 0.53 USD | |
| Byrna BYRN | $30.95 — |
-1.31
|
$710.84M — | $321.23K — | $30.9 — | $32.71 — | $710.84M — | 50.73 | $0.61 — | |
| Frequentis AG FQT.VI | $48.4 52.91 USD |
-1.22
|
$650.2M 710.76M USD | $9.27K 10.13K USD | $48.4 52.91 USD | $49.2 53.78 USD | $650.2M 710.76M USD | 29.33 | $1.65 1.8 USD | |
| AcBel Polytech Inc. 6282.TW | $26.05 0.83 USD |
-4.24
|
$22.37B 710.66M USD | $2.08M 65.96K USD | $26 0.83 USD | $27 0.86 USD | $22.37B 710.66M USD | 0 | -$0.02 -0.0006 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.18 13.49 USD |
-0.11
|
$957.62M 710.61M USD | $6.65K 4.94K USD | $18.14 13.46 USD | $18.33 13.6 USD | $957.62M 710.61M USD | 5.69 | $3.19 2.37 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $58.06 0.7 USD |
+0.99
|
$58.73B 710.51M USD | $44.24K 535.17 USD | $57 0.69 USD | $58.59 0.71 USD | $58.73B 710.51M USD | 76.39 | $0.76 0.009 USD | |
| QUANYANGQUAN 600189.SS | $7.14 0.99 USD |
-1.79
|
$5.11B 710.03M USD | $5.73M 796.52K USD | $7.12 0.99 USD | $7.28 1.01 USD | $5.11B 710.03M USD | 238.00 | $0.03 0.004 USD | |
| Daktronics DAKT | $14.23 — |
+2.45
|
$709.99M — | $418.09K — | $13.81 — | $14.24 — | $709.99M — | 355.75 | $0.04 — | |
| Canadian Solar CSIQ | $10.6 — |
+2.61
|
$709.91M — | $818.98K — | $10.21 — | $10.73 — | $709.91M — | 0 | -$0.35 — | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.75 1.58 USD |
-0.4
|
$22.33B 709.56M USD | $940.33K 29.88K USD | $49.15 1.56 USD | $49.95 1.59 USD | $22.33B 709.56M USD | 10.40 | $4.78 0.15 USD | |
| Cable One CABO | $126.05 — |
-1.91
|
$709.38M — | $263.21K — | $125.41 — | $130.41 — | $709.38M — | 0 | -$3.61 — | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.72 0.66 USD |
-2.68
|
$5.1B 709.15M USD | $17.87M 2.48M USD | $4.72 0.66 USD | $4.85 0.67 USD | $5.1B 709.15M USD | 78.66 | $0.06 0.008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12 0.34 USD |
-2.44
|
$25.2B 709.06M USD | $4.74M 133.26K USD | $11.9 0.33 USD | $12.4 0.35 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $671.7 8.13 USD |
-1.89
|
$58.61B 709.06M USD | $315.4K 3.82K USD | $665 8.05 USD | $675.8 8.18 USD | $58.61B 709.06M USD | 91.63 | $7.33 0.09 USD | |
| GHT Co.,Ltd 300711.SZ | $20.46 2.84 USD |
-2.76
|
$5.1B 708.85M USD | $1.83M 253.94K USD | $20.45 2.84 USD | $21.05 2.93 USD | $5.1B 708.85M USD | 61.99 | $0.33 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.39 0.33 USD |
+0.84
|
$5.1B 708.79M USD | $27.02M 3.76M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.1B 708.79M USD | 239.00 | $0.01 0.001 USD | |
| Armada Hoffler Properties AHH | $6.94 — |
+2.21
|
$708.55M — | $874.22K — | $6.79 — | $6.97 — | $708.55M — | 69.40 | $0.1 — | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $44.08 6.13 USD |
-7.2
|
$5.1B 708.52M USD | $3.21M 446.14K USD | $43.77 6.09 USD | $47.17 6.56 USD | $5.1B 708.52M USD | 293.86 | $0.15 0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.4 1.45 USD |
-6.81
|
$5.1B 708.43M USD | $33.12M 4.61M USD | $10.35 1.44 USD | $11.02 1.53 USD | $5.1B 708.43M USD | 31.51 | $0.33 0.05 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
+5.36
|
$11.09T 708.38M USD | $271.95M 17.38K USD | $56 0.0035 USD | $62 0.0039 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
0
|
$647.59M 707.9M USD | $1.3M 1.42M USD | $1.06 1.16 USD | $1.09 1.19 USD | $647.59M 707.9M USD | 0 | $0 0 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.65 0.27 USD |
-4.46
|
$25.16B 707.84M USD | $7.07M 199.05K USD | $9.65 0.27 USD | $10.1 0.28 USD | $25.16B 707.84M USD | 26.80 | $0.36 0.01 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.68 0.65 USD |
-1.89
|
$5.09B 707.72M USD | $23.99M 3.34M USD | $4.66 0.65 USD | $4.81 0.67 USD | $5.09B 707.72M USD | 0 | -$0.87 -0.1 USD | |
| SunCoke Energy SXC | $8.36 — |
+0.84
|
$707.68M — | $1M — | $8.28 — | $8.45 — | $707.68M — | 7.66 | $1.09 — | |
| Aubay Société Anonyme AUB.PA | $50.1 54.77 USD |
-0.4
|
$647.29M 707.58M USD | $4.43K 4.84K USD | $49.5 54.11 USD | $50.6 55.31 USD | $647.29M 707.58M USD | 17.09 | $2.93 3.2 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.74 0.8 USD |
-2.21
|
$5.09B 707.5M USD | $5.45M 758.16K USD | $5.74 0.8 USD | $5.87 0.82 USD | $5.09B 707.5M USD | 10.25 | $0.56 0.08 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.2 0.61 USD |
-2.04
|
$22.26B 707.43M USD | $830.7K 26.4K USD | $19.15 0.61 USD | $19.5 0.62 USD | $22.26B 707.43M USD | 18.11 | $1.06 0.03 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.45 1.59 USD |
-2.8
|
$5.09B 707.3M USD | $9.42M 1.31M USD | $11.43 1.59 USD | $11.9 1.65 USD | $5.09B 707.3M USD | 0 | -$0.27 -0.03 USD | |
| Mercantile Bank MBWM | $43.56 — |
+1.07
|
$707.21M — | $54.62K — | $42.85 — | $43.96 — | $707.21M — | 8.98 | $4.85 — | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.69 0.37 USD |
-1.47
|
$5.09B 707.12M USD | $10.99M 1.53M USD | $2.69 0.37 USD | $2.74 0.38 USD | $5.09B 707.12M USD | 9.27 | $0.29 0.04 USD | |
| Ridley Corporation Limited RIC.AX | $2.85 1.89 USD |
-0.35
|
$1.07B 707.08M USD | $132.18K 87.49K USD | $2.83 1.87 USD | $2.86 1.89 USD | $1.07B 707.08M USD | 23.75 | $0.12 0.08 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.7 4.96 USD |
-0.64
|
$5.08B 706.98M USD | $2.21M 306.83K USD | $35.51 4.94 USD | $36.45 5.07 USD | $5.08B 706.98M USD | 0 | -$1.15 -0.1 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.96 0.97 USD |
-1.69
|
$5.08B 706.67M USD | $11.93M 1.66M USD | $6.95 0.97 USD | $7.09 0.99 USD | $5.08B 706.67M USD | 40.94 | $0.17 0.02 USD | |
| SDHT 600308.SS | $3.35 0.47 USD |
-1.18
|
$5.08B 706.55M USD | $5.61M 780.67K USD | $3.35 0.47 USD | $3.39 0.47 USD | $5.08B 706.55M USD | 0 | -$0.01 -0.001 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.7 0.41 USD |
-2
|
$25.1B 706.28M USD | $392.31K 11.04K USD | $14.5 0.41 USD | $15 0.42 USD | $25.1B 706.28M USD | 6.80 | $2.16 0.06 USD | |
| Saudi Ceramic Company 2040.SR | $26.05 6.95 USD |
-1.88
|
$2.65B 706.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 706.02M USD | 0 | -$0.73 -0.1 USD | |
| BLACK PEONY 600510.SS | $4.92 0.68 USD |
-2.57
|
$5.08B 706.01M USD | $5.65M 786.05K USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.08B 706.01M USD | 49.20 | $0.1 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.68 1.35 USD |
-0.51
|
$5.08B 705.93M USD | $9.42M 1.31M USD | $9.58 1.33 USD | $9.97 1.39 USD | $5.08B 705.93M USD | 0 | -$0.13 -0.01 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.35 1.02 USD |
+0.68
|
$5.07B 705.47M USD | $61.85M 8.6M USD | $7.04 0.98 USD | $7.5 1.04 USD | $5.07B 705.47M USD | 0 | -$0.16 -0.02 USD | |
| Precision Drilling Corporation PD.TO | $69.88 51.86 USD |
-0.58
|
$950.54M 705.36M USD | $95.56K 70.91K USD | $69.1 51.28 USD | $71.14 52.79 USD | $950.54M 705.36M USD | 9.39 | $7.44 5.52 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.17 3.92 USD |
-0.7
|
$5.07B 705.23M USD | $1.36M 189.05K USD | $28.12 3.91 USD | $28.75 4 USD | $5.07B 705.23M USD | 21.83 | $1.29 0.18 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.77 13.19 USD |
-0.06
|
$950.37M 705.23M USD | $26.29K 19.51K USD | $17.41 12.92 USD | $17.93 13.31 USD | $950.37M 705.23M USD | 0 | -$3.23 -2.3 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.25 2.54 USD |
-2.04
|
$5.07B 705.14M USD | $1.42M 197.5K USD | $18.22 2.53 USD | $18.76 2.61 USD | $5.07B 705.14M USD | 165.90 | $0.11 0.02 USD | |
| Predictive Discovery Limited PDI.AX | $0.39 0.26 USD |
-3.21
|
$1.07B 705.05M USD | $2.9M 1.92M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $1.07B 705.05M USD | 0 | -$0.01 -0.006 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.05 36.13 USD |
+0.15
|
$644.72M 704.77M USD | $13.49K 14.75K USD | $32.7 35.75 USD | $33.2 36.29 USD | $644.72M 704.77M USD | 14.36 | $2.3 2.51 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $29.13 4.05 USD |
-2.77
|
$5.07B 704.76M USD | $31.15M 4.33M USD | $28.7 3.99 USD | $32.8 4.56 USD | $5.07B 704.76M USD | 0 | -$0.76 -0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.45 3.82 USD |
-1.58
|
$5.07B 704.64M USD | $2.35M 326.93K USD | $27.33 3.8 USD | $28.12 3.91 USD | $5.07B 704.64M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.89 1.24 USD |
-1.55
|
$5.07B 704.57M USD | $4.96M 689.58K USD | $8.88 1.23 USD | $9.23 1.28 USD | $5.07B 704.57M USD | 0 | -$0.68 -0.09 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.14 0.44 USD |
+0.96
|
$5.07B 704.57M USD | $35.3M 4.91M USD | $3.12 0.43 USD | $3.2 0.44 USD | $5.07B 704.57M USD | 104.66 | $0.03 0.004 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
0
|
$1.06B 704.45M USD | $452.04K 299.18K USD | $2.02 1.34 USD | $2.03 1.34 USD | $1.06B 704.45M USD | 11.22 | $0.18 0.12 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.23 6.29 USD |
-2.06
|
$5.07B 704.36M USD | $1.58M 220.24K USD | $45.11 6.27 USD | $46.57 6.48 USD | $5.07B 704.36M USD | 38.00 | $1.19 0.17 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.49 0.62 USD |
-1.1
|
$5.06B 704.25M USD | $15.54M 2.16M USD | $4.48 0.62 USD | $4.58 0.64 USD | $5.06B 704.25M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.32 1.85 USD |
-0.6
|
$5.06B 703.84M USD | $1.75M 242.73K USD | $13.31 1.85 USD | $13.45 1.87 USD | $5.06B 703.84M USD | 12.33 | $1.08 0.15 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $25.72 3.58 USD |
-5.13
|
$5.06B 703.82M USD | $5.61M 780.12K USD | $25.23 3.51 USD | $26.73 3.72 USD | $5.06B 703.82M USD | 22.76 | $1.13 0.16 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.48 2.43 USD |
+0.58
|
$5.06B 703.68M USD | $12.7M 1.77M USD | $17.3 2.41 USD | $17.97 2.5 USD | $5.06B 703.68M USD | 0 | -$0.17 -0.02 USD | |
| Target Hospitality Corp. TH | $7.08 — |
+1.43
|
$703.5M — | $395.64K — | $6.94 — | $7.21 — | $703.5M — | 16.46 | $0.43 — | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.61 0.5 USD |
+1.4
|
$5.06B 703.5M USD | $51.12M 7.11M USD | $3.47 0.48 USD | $3.65 0.51 USD | $5.06B 703.5M USD | 180.50 | $0.02 0.002 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.8 8.87 USD |
-1.33
|
$5.06B 703.3M USD | $262.44K 36.49K USD | $63.68 8.85 USD | $64.78 9.01 USD | $5.06B 703.3M USD | 15.83 | $4.03 0.56 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.4 2.56 USD |
+0.49
|
$5.06B 703.22M USD | $15.71M 2.18M USD | $17.95 2.5 USD | $18.6 2.59 USD | $5.06B 703.22M USD | 22.16 | $0.83 0.12 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.01 0.97 USD |
-2.37
|
$5.06B 703.05M USD | $12.75M 1.77M USD | $6.99 0.97 USD | $7.17 1 USD | $5.06B 703.05M USD | 77.88 | $0.09 0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.03 5.15 USD |
+0.03
|
$5.06B 702.9M USD | $2.39M 331.79K USD | $36.69 5.1 USD | $37.96 5.28 USD | $5.06B 702.9M USD | 21.52 | $1.72 0.24 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.15 1.41 USD |
+0.2
|
$5.06B 702.88M USD | $9.83M 1.37M USD | $10.06 1.4 USD | $10.36 1.44 USD | $5.06B 702.88M USD | 0 | -$0.29 -0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.11 1.41 USD |
-1.37
|
$5.06B 702.86M USD | $6.19M 860.37K USD | $10.09 1.4 USD | $10.38 1.44 USD | $5.06B 702.86M USD | 0 | -$0.41 -0.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.81 6.79 USD |
+2.65
|
$5.05B 702.02M USD | $2.89M 401.52K USD | $47.47 6.6 USD | $49.43 6.87 USD | $5.05B 702.02M USD | 47.85 | $1.02 0.14 USD | |
| Central Pacific Financial CPF | $26.02 — |
+0.74
|
$701.91M — | $117.47K — | $25.78 — | $26.2 — | $701.91M — | 12.10 | $2.15 — | |
| Greentown Management Holdings Company Limited 9979.HK | $2.79 0.36 USD |
-3.13
|
$5.49B 701.66M USD | $4.87M 622.31K USD | $2.79 0.36 USD | $2.88 0.37 USD | $5.49B 701.66M USD | 6.34 | $0.44 0.06 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.18 1.83 USD |
-4.15
|
$5.05B 701.49M USD | $5.33M 740.5K USD | $13.17 1.83 USD | $13.74 1.91 USD | $5.05B 701.49M USD | 32.95 | $0.4 0.06 USD | |
| Fidus Inv FDUS | $20.03 — |
+1.34
|
$701.29M — | $152.04K — | $19.8 — | $20.07 — | $701.29M — | 8.59 | $2.33 — | |
| BOJAY 002975.SZ | $31.81 4.42 USD |
-0.09
|
$5.04B 701.05M USD | $1.15M 159.74K USD | $31.59 4.39 USD | $32.49 4.52 USD | $5.04B 701.05M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.47 1.73 USD |
-4.95
|
$5.04B 700.86M USD | $18.15M 2.52M USD | $12.38 1.72 USD | $13.1 1.82 USD | $5.04B 700.86M USD | 69.27 | $0.18 0.03 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.16 19.85 USD |
-0.68
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 4.04 | $4.49 4.91 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
-4.27
|
$641.05M 700.75M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $641.05M 700.75M USD | 8.64 | $0.07 0.08 USD | |
| Cascades CADNF | $6.93 — |
+5.32
|
$700.73M — | $809 — | $6.93 — | $6.93 — | $700.73M — | 0 | -$0.03 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $35.25 0.99 USD |
-2.76
|
$24.9B 700.69M USD | $26K 731.63 USD | $35.25 0.99 USD | $36.25 1.02 USD | $24.9B 700.69M USD | 44.06 | $0.8 0.02 USD | |
| Kronos Worldwide KRO | $6.09 — |
+0.33
|
$700.57M — | $356.43K — | $5.98 — | $6.22 — | $700.57M — | 7.25 | $0.84 — | |
| MTY Food Group Inc. MTY.TO | $40.66 30.17 USD |
-0.93
|
$943.85M 700.4M USD | $55.61K 41.26K USD | $40.62 30.14 USD | $41.17 30.55 USD | $943.85M 700.4M USD | 109.89 | $0.37 0.27 USD | |
| Grayscale Digital Large Cap Fund LLC GDLC | $44.14 — |
+0.32
|
$700.39M — | $5.97K — | $43.71 — | $45.36 — | $700.39M — | 0 | $0 — | |
| Basilea Pharmaceutica AG BSLN.SW | $50.2 57.12 USD |
-0.79
|
$615.52M 700.33M USD | $51.68K 58.8K USD | $49.6 56.43 USD | $50.4 57.34 USD | $615.52M 700.33M USD | 8.61 | $5.83 6.63 USD | |
| UROICA 300099.SZ | $6.83 0.95 USD |
-6.05
|
$5.04B 700.16M USD | $26.63M 3.7M USD | $6.81 0.95 USD | $7.15 0.99 USD | $5.04B 700.16M USD | 52.53 | $0.13 0.02 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.72 4.69 USD |
-3.05
|
$5.04B 700.15M USD | $1.12M 156.12K USD | $33.13 4.61 USD | $34.7 4.82 USD | $5.04B 700.15M USD | 35.87 | $0.94 0.13 USD | |
| Precision Drilling PDS | $51.06 — |
-0.95
|
$700.12M — | $152.37K — | $50.84 — | $52.01 — | $700.12M — | 9.36 | $5.45 — | |
| Hallador Energy Company HNRG | $16.29 — |
+1.43
|
$700.08M — | $477.77K — | $15.93 — | $16.36 — | $700.08M — | 0 | -$5.44 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
+2.04
|
$700M — | $30.4K — | $0.3499 — | $0.3499 — | $700M — | 17.50 | $0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||