Página 111 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.86 1.9 USD |
-0.31
|
CN¥4.35B 642.17M USD | CN¥3.61M 532.68K USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥4.35B 642.17M USD | 0 | -CN¥0.43 -0.06 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
-0.05
|
QAR 2.34B 641.79M USD | QAR 1.32M 363.44K USD | QAR 1.80 0.5 USD | QAR 1.88 0.52 USD | QAR 2.34B 641.79M USD | 18.78 | QAR 0.10 0.03 USD | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.00 2.76 USD |
+0.58
|
NT$20.20B 641.77M USD | NT$402.54K 12.79K USD | NT$86.50 2.75 USD | NT$87.30 2.77 USD | NT$20.20B 641.77M USD | 27.79 | NT$3.13 0.1 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,840 8.18 USD |
+4.23
|
₩850B 641.62M USD | ₩2M 1.34K USD | ₩10,490 7.92 USD | ₩11,090 8.37 USD | ₩850B 641.62M USD | 0 | ₩0 0 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.45 0.8 USD |
+0.18
|
CN¥4.35B 641.49M USD | CN¥11.24M 1.66M USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥4.35B 641.49M USD | 18.16 | CN¥0.30 0.04 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.34 25.48 USD |
+1
|
CA$864.45M 641.48M USD | CA$71.67K 53.18K USD | CA$32.88 24.4 USD | CA$34.75 25.79 USD | CA$864.45M 641.48M USD | 39.02 | CA$0.88 0.65 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.84 0.86 USD |
+3
|
CN¥4.35B 641.23M USD | CN¥11.68M 1.72M USD | CN¥5.70 0.84 USD | CN¥6.02 0.89 USD | CN¥4.35B 641.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$47.97 9.72 USD |
+0.5
|
R$3.16B 641.1M USD | R$326.00K 66.07K USD | R$47.06 9.54 USD | R$48.08 9.75 USD | R$3.16B 641.1M USD | 12.45 | R$3.85 0.78 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.72 4.99 USD |
+0.6
|
CA$863.81M 641M USD | CA$152.18K 112.93K USD | CA$6.70 4.97 USD | CA$6.74 5 USD | CA$863.81M 641M USD | 12.92 | CA$0.52 0.39 USD | ||
NerdWallet
NRDS
US
|
$10.03 — |
-0.05
|
$640.83M — | $517.04K — | $9.95 — | $10.28 — | $640.83M — | 11.13 | $0.90 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.21 — |
+0.32
|
$640.63M — | $92.35K — | $38.10 — | $38.75 — | $640.63M — | 12.90 | $2.96 — | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.01 0.74 USD |
+1.21
|
CN¥4.34B 640.59M USD | CN¥5.12M 755.54K USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥4.34B 640.59M USD | 31.31 | CN¥0.16 0.02 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥12.98 1.92 USD |
-0.08
|
CN¥4.34B 640.48M USD | CN¥6.14M 905.89K USD | CN¥12.71 1.88 USD | CN¥13.20 1.95 USD | CN¥4.34B 640.48M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.75 1.29 USD |
-0.34
|
CN¥4.34B 640.32M USD | CN¥3.45M 509.69K USD | CN¥8.71 1.29 USD | CN¥8.95 1.32 USD | CN¥4.34B 640.32M USD | 175.00 | CN¥0.05 0.007 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.15 1.94 USD |
-2.52
|
CN¥4.34B 640.16M USD | CN¥6.37M 939.36K USD | CN¥13.00 1.92 USD | CN¥13.69 2.02 USD | CN¥4.34B 640.16M USD | 33.71 | CN¥0.39 0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.00 2.66 USD |
-0.5
|
CN¥4.34B 639.74M USD | CN¥4.75M 700.72K USD | CN¥17.88 2.64 USD | CN¥18.88 2.79 USD | CN¥4.34B 639.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.87 0.72 USD |
+1.67
|
CN¥4.33B 639.54M USD | CN¥8.11M 1.2M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥4.33B 639.54M USD | 16.23 | CN¥0.30 0.04 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$187.50 5.96 USD |
+1.35
|
NT$20.12B 639.44M USD | NT$890.06K 28.28K USD | NT$186.50 5.93 USD | NT$192.50 6.12 USD | NT$20.12B 639.44M USD | 585.93 | NT$0.32 0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥54.17 7.99 USD |
-0.46
|
CN¥4.33B 639.41M USD | CN¥808.13K 119.24K USD | CN¥53.84 7.94 USD | CN¥56.85 8.39 USD | CN¥4.33B 639.41M USD | 0 | -CN¥0.60 -0.08 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥4.33B 639.29M USD | CN¥60.08M 8.86M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥4.33B 639.29M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥4.33B 639.27M USD | CN¥18.40M 2.71M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥4.33B 639.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.89 0.87 USD |
+1.9
|
CN¥4.33B 638.99M USD | CN¥33.41M 4.93M USD | CN¥5.83 0.86 USD | CN¥6.03 0.89 USD | CN¥4.33B 638.99M USD | 36.81 | CN¥0.16 0.02 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹287.15 3.47 USD |
-0.19
|
₹52.78B 638.57M USD | ₹267.30K 3.23K USD | ₹284.75 3.45 USD | ₹289.25 3.5 USD | ₹52.78B 638.57M USD | 175.09 | ₹1.64 0.02 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.62 2.16 USD |
+0.14
|
CN¥4.33B 638.53M USD | CN¥8.85M 1.31M USD | CN¥14.44 2.13 USD | CN¥14.93 2.2 USD | CN¥4.33B 638.53M USD | 38.47 | CN¥0.38 0.06 USD | ||
Papa John's
PZZA
US
|
$19.39 — |
-0.92
|
$638.35M — | $956.90K — | $19.22 — | $19.68 — | $638.35M — | 24.23 | $0.80 — | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.82 1.45 USD |
+1.66
|
CN¥4.33B 638.32M USD | CN¥3.12M 461.07K USD | CN¥9.66 1.43 USD | CN¥9.95 1.47 USD | CN¥4.33B 638.32M USD | 33.86 | CN¥0.29 0.04 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.50 5.24 USD |
+0.68
|
CN¥4.33B 638.3M USD | CN¥2.65M 391.43K USD | CN¥35.00 5.16 USD | CN¥36.99 5.46 USD | CN¥4.33B 638.3M USD | 16.13 | CN¥2.20 0.32 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥4.33B 638.24M USD | CN¥6.77M 999.42K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥4.33B 638.24M USD | 83.99 | CN¥0.05 0.007 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.77 1.15 USD |
+0.26
|
CN¥4.33B 638.19M USD | CN¥3.94M 580.64K USD | CN¥7.69 1.13 USD | CN¥7.87 1.16 USD | CN¥4.33B 638.19M USD | 17.26 | CN¥0.45 0.07 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.82 2.92 USD |
-0.7
|
CN¥4.32B 637.81M USD | CN¥3.72M 548.7K USD | CN¥19.64 2.9 USD | CN¥20.43 3.01 USD | CN¥4.32B 637.81M USD | 27.15 | CN¥0.73 0.11 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥759 4.68 USD |
+2.71
|
¥103B 637.81M USD | ¥979K 6.03K USD | ¥742 4.58 USD | ¥763 4.7 USD | ¥103B 637.81M USD | 9.22 | ¥82 0.51 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥4.32B 637.65M USD | CN¥2.40M 353.68K USD | CN¥10.07 1.49 USD | CN¥10.39 1.53 USD | CN¥4.32B 637.65M USD | 63.12 | CN¥0.16 0.02 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥4.32B 637.59M USD | CN¥4.64M 684.32K USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥4.32B 637.59M USD | 62.14 | CN¥0.07 0.01 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.91 1.17 USD |
+10.01
|
CN¥4.32B 636.94M USD | CN¥20.48M 3.02M USD | CN¥7.28 1.07 USD | CN¥7.91 1.17 USD | CN¥4.32B 636.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.12 — |
+0.15
|
$636.83M — | $143.64K — | $13.06 — | $13.13 — | $636.83M — | 22.62 | $0.58 — | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.04 2.37 USD |
-5.37
|
CN¥4.32B 636.75M USD | CN¥18.25M 2.69M USD | CN¥15.93 2.35 USD | CN¥17.15 2.53 USD | CN¥4.32B 636.75M USD | 123.38 | CN¥0.13 0.02 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥4.32B 636.73M USD | CN¥16.34M 2.41M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥4.32B 636.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
New Mountain Finance
NMFC
US
|
$6.74 — |
-2.25
|
$636.61M — | $433.45K — | $6.69 — | $6.86 — | $636.61M — | 0 | -$0.48 — | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$911.05M 636.43M USD | A$28.99M 20.25M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
Doman Building Materials
CWXZF
US
|
$7.24 — |
-2.95
|
$636.36M — | $1.90K — | $7.24 — | $7.35 — | $636.36M — | 10.34 | $0.70 — | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥4.31B 636.26M USD | CN¥16.33M 2.41M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥4.31B 636.26M USD | 29.36 | CN¥0.11 0.02 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.44 — |
-0.09
|
$636.07M — | $365.24K — | $11.37 — | $11.56 — | $636.07M — | 6.93 | $1.65 — | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.43 0.69 USD |
+0.18
|
HK$4.97B 636M USD | HK$24.50K 3.13K USD | HK$5.43 0.69 USD | HK$5.60 0.72 USD | HK$4.97B 636M USD | 3.41 | HK$1.59 0.2 USD | ||
Cognyte Software
CGNT
US
|
$8.61 — |
-2.38
|
$635.81M — | $577.03K — | $8.48 — | $8.94 — | $635.81M — | 0 | -$0.01 — | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.92 4.71 USD |
+0.5
|
CN¥4.31B 635.51M USD | CN¥27.55M 4.07M USD | CN¥30.17 4.45 USD | CN¥33.96 5.01 USD | CN¥4.31B 635.51M USD | 122.76 | CN¥0.26 0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥29.06 4.29 USD |
+4.27
|
CN¥4.31B 635.27M USD | CN¥2.86M 422.22K USD | CN¥27.67 4.08 USD | CN¥29.20 4.31 USD | CN¥4.31B 635.27M USD | 74.51 | CN¥0.39 0.06 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹308.90 3.74 USD |
-0.69
|
₹52.50B 635.12M USD | ₹420.66K 5.09K USD | ₹306.10 3.7 USD | ₹314.30 3.8 USD | ₹52.50B 635.12M USD | 8.06 | ₹38.31 0.46 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.55 1.11 USD |
-2.71
|
CN¥4.30B 634.86M USD | CN¥35.22M 5.2M USD | CN¥7.47 1.1 USD | CN¥7.97 1.18 USD | CN¥4.30B 634.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.14 — |
-0.14
|
$634.03M — | $592.72K — | $13.75 — | $14.20 — | $634.03M — | 26.18 | $0.54 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.44 — |
+0.43
|
$633.80M — | $316.46K — | $9.41 — | $9.48 — | $633.80M — | 9.34 | $1.01 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.10 — |
-0.54
|
$633.40M — | $346.99K — | $11.09 — | $11.17 — | $633.40M — | 19.82 | $0.56 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.13 — |
-3.74
|
$633.35M — | $95.60K — | $22.09 — | $22.95 — | $633.35M — | 2.61 | $8.45 — | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥15.55 2.29 USD |
-0.96
|
CN¥4.29B 633.24M USD | CN¥1.86M 274.82K USD | CN¥15.41 2.27 USD | CN¥16.15 2.38 USD | CN¥4.29B 633.24M USD | 119.61 | CN¥0.13 0.02 USD | ||
Aura Biosciences
AURA
US
|
$6.10 — |
-3.79
|
$632.60M — | $762.44K — | $6.09 — | $6.35 — | $632.60M — | 0 | -$1.75 — | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.96 4.13 USD |
+2.95
|
CN¥4.29B 632.59M USD | CN¥1.65M 243.26K USD | CN¥27.30 4.03 USD | CN¥28.30 4.18 USD | CN¥4.29B 632.59M USD | 96.41 | CN¥0.29 0.04 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$19.91B 632.56M USD | NT$1.66M 52.67K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$19.91B 632.56M USD | 17.23 | NT$6.99 0.22 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥4.29B 632.46M USD | CN¥19.15M 2.82M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥4.29B 632.46M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥6.04 0.89 USD |
+1
|
CN¥4.29B 632.44M USD | CN¥9.57M 1.41M USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥4.29B 632.44M USD | 20.82 | CN¥0.29 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.97B 632.33M USD | MYR 3.52M 748.88K USD | MYR 1.18 0.25 USD | MYR 1.22 0.26 USD | MYR 2.97B 632.33M USD | 16.85 | MYR 0.07 0.01 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.81 1.45 USD |
-0.2
|
CN¥4.29B 632.24M USD | CN¥8.64M 1.27M USD | CN¥9.71 1.43 USD | CN¥10.08 1.49 USD | CN¥4.29B 632.24M USD | 23.35 | CN¥0.42 0.06 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$187.00 5.94 USD |
-1.58
|
NT$19.89B 631.99M USD | NT$2.18M 69.12K USD | NT$182.50 5.8 USD | NT$197.00 6.26 USD | NT$19.89B 631.99M USD | 21.76 | NT$8.59 0.27 USD | ||
Grid Dynamics
GDYN
US
|
$7.79 — |
-2.75
|
$631.98M — | $634.92K — | $7.74 — | $8.19 — | $631.98M — | 259.66 | $0.03 — | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥4.28B 631.97M USD | CN¥20.56M 3.03M USD | CN¥5.73 0.85 USD | CN¥6.02 0.89 USD | CN¥4.28B 631.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.32 7.3 USD |
-0.16
|
€547.21M 631.66M USD | €116.45K 134.43K USD | €6.11 7.05 USD | €6.42 7.41 USD | €547.21M 631.66M USD | 20.38 | €0.31 0.36 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$4.94B 631.49M USD | HK$4.32M 552.03K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$4.94B 631.49M USD | 0 | -HK$49.50 -6.3 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.95 1.76 USD |
-1.32
|
CN¥4.28B 631.45M USD | CN¥16.56M 2.44M USD | CN¥11.80 1.74 USD | CN¥12.55 1.85 USD | CN¥4.28B 631.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥8.01 1.18 USD |
+4.16
|
CN¥4.28B 631.19M USD | CN¥123.60M 18.24M USD | CN¥7.70 1.14 USD | CN¥8.46 1.25 USD | CN¥4.28B 631.19M USD | 160.19 | CN¥0.05 0.007 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹422.75 5.11 USD |
+0.87
|
₹52.17B 631.13M USD | ₹224.32K 2.71K USD | ₹416.05 5.03 USD | ₹425.00 5.14 USD | ₹52.17B 631.13M USD | 24.59 | ₹17.19 0.21 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.29 2.4 USD |
+0.62
|
CN¥4.28B 630.92M USD | CN¥1.33M 195.5K USD | CN¥16.18 2.39 USD | CN¥16.47 2.43 USD | CN¥4.28B 630.92M USD | 9.93 | CN¥1.64 0.24 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.44 0.36 USD |
+2.52
|
CN¥4.28B 630.9M USD | CN¥13.83M 2.04M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥4.28B 630.9M USD | 81.33 | CN¥0.03 0.004 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$1.11B 630.86M USD | NZ$170.72K 97.43K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.11B 630.86M USD | 14.66 | NZ$0.15 0.09 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.90 8.09 USD |
-0.73
|
CA$849.84M 630.64M USD | CA$100.28K 74.41K USD | CA$10.88 8.07 USD | CA$11.05 8.2 USD | CA$849.84M 630.64M USD | 2.09 | CA$5.20 3.86 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥4.27B 630.63M USD | CN¥11.98M 1.77M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥4.27B 630.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.08 0.14 USD |
+1.42
|
HK$4.93B 629.81M USD | HK$10.03M 1.28M USD | HK$1.06 0.13 USD | HK$1.10 0.14 USD | HK$4.93B 629.81M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.21 2.69 USD |
-0.49
|
CN¥4.27B 629.78M USD | CN¥7.46M 1.1M USD | CN¥17.91 2.64 USD | CN¥18.95 2.8 USD | CN¥4.27B 629.78M USD | 0 | CN¥0.00 0 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.69 2.32 USD |
+1.1
|
CN¥4.26B 629.08M USD | CN¥3.28M 483.64K USD | CN¥15.59 2.3 USD | CN¥16.02 2.36 USD | CN¥4.26B 629.08M USD | 12.75 | CN¥1.23 0.18 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.65 1.57 USD |
+0.57
|
CN¥4.26B 628.57M USD | CN¥2.35M 346.85K USD | CN¥10.54 1.56 USD | CN¥10.90 1.61 USD | CN¥4.26B 628.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥4.26B 628.5M USD | CN¥18.91M 2.79M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥4.26B 628.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥4.26B 628.49M USD | CN¥3.95M 582.13K USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥4.26B 628.49M USD | 24.48 | CN¥0.27 0.04 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.45 1.22 USD |
+0.13
|
NT$19.78B 628.36M USD | NT$416.89K 13.25K USD | NT$38.45 1.22 USD | NT$39.05 1.24 USD | NT$19.78B 628.36M USD | 13.73 | NT$2.80 0.09 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.64 1.15 USD |
+6.15
|
A$899.37M 628.27M USD | A$2.14M 1.5M USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$899.37M 628.27M USD | 32.79 | A$0.05 0.03 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥21.99 3.24 USD |
+10.01
|
CN¥4.26B 628.21M USD | CN¥36.90M 5.44M USD | CN¥20.01 2.95 USD | CN¥21.99 3.24 USD | CN¥4.26B 628.21M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.48 2.14 USD |
+3.35
|
CN¥4.26B 628.19M USD | CN¥7.68M 1.13M USD | CN¥14.21 2.1 USD | CN¥14.98 2.21 USD | CN¥4.26B 628.19M USD | 80.44 | CN¥0.18 0.03 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.97 2.36 USD |
-0.68
|
CN¥4.25B 627.56M USD | CN¥4.03M 594.43K USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥4.25B 627.56M USD | 23.83 | CN¥0.67 0.1 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥27.26 4.02 USD |
-1.34
|
CN¥4.25B 627.45M USD | CN¥1.96M 288.88K USD | CN¥27.05 3.99 USD | CN¥28.49 4.2 USD | CN¥4.25B 627.45M USD | 66.48 | CN¥0.41 0.06 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥13.20 1.95 USD |
+2.72
|
CN¥4.25B 627.32M USD | CN¥4.53M 668.14K USD | CN¥12.90 1.9 USD | CN¥13.20 1.95 USD | CN¥4.25B 627.32M USD | 10.31 | CN¥1.28 0.19 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €16.69K 19.27K USD | €2.96 3.42 USD | €2.97 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.82 1.01 USD |
+0.59
|
CN¥4.25B 626.78M USD | CN¥3.78M 558.2K USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥4.25B 626.78M USD | 75.77 | CN¥0.09 0.01 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.76 12.42 USD |
+1.32
|
€542.96M 626.76M USD | €188.85K 217.99K USD | €10.63 12.27 USD | €10.77 12.43 USD | €542.96M 626.76M USD | 8.47 | €1.27 1.47 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$4.90B 626.74M USD | HK$958.00K 122.49K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$4.90B 626.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Candel Therapeutics
CADL
US
|
$8.19 — |
-8.08
|
$626.69M — | $1.50M — | $8.12 — | $8.92 — | $626.69M — | 0 | -$1.43 — | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.61 2.75 USD |
+3.1
|
CN¥4.25B 626.52M USD | CN¥3.18M 469.83K USD | CN¥18.30 2.7 USD | CN¥18.95 2.8 USD | CN¥4.25B 626.52M USD | 71.57 | CN¥0.26 0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.04 3.55 USD |
+1.91
|
CN¥4.25B 626.37M USD | CN¥2.81M 414.47K USD | CN¥23.80 3.51 USD | CN¥24.58 3.63 USD | CN¥4.25B 626.37M USD | 24.53 | CN¥0.98 0.14 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.13 0.31 USD |
+0.95
|
CN¥4.24B 626.31M USD | CN¥5.85M 863.52K USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥4.24B 626.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.12 20.09 USD |
+0.42
|
R$3.09B 626.27M USD | R$51.38K 10.41K USD | R$98.99 20.06 USD | R$99.80 20.23 USD | R$3.09B 626.27M USD | 8.01 | R$12.37 2.51 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.56 1.23 USD |
+2.45
|
SEK 6.42B 626.25M USD | SEK 1.23M 119.64K USD | SEK 12.24 1.19 USD | SEK 12.68 1.24 USD | SEK 6.42B 626.25M USD | 7.85 | SEK 1.60 0.16 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.42 0.44 USD |
-0.58
|
HK$4.89B 625.32M USD | HK$2.37M 302.42K USD | HK$3.33 0.43 USD | HK$3.54 0.45 USD | HK$4.89B 625.32M USD | 0 | -HK$0.90 -0.1 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥11.02 1.63 USD |
-8.55
|
CN¥4.24B 625.26M USD | CN¥129.49M 19.11M USD | CN¥11.00 1.62 USD | CN¥12.60 1.86 USD | CN¥4.24B 625.26M USD | 157.42 | CN¥0.07 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
