Página 111 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zehnder Group AG ZEHN.SW | $52.6 59.85 USD |
-2.77
|
$586.64M 667.47M USD | $10.56K 12.01K USD | $52.3 59.51 USD | $53.6 60.99 USD | $586.64M 667.47M USD | 14.37 | $3.66 4.16 USD | |
| CI&T CINT | $4.96 — |
-2.75
|
$667.28M — | $141.25K — | $4.95 — | $5.22 — | $667.28M — | 33.06 | $0.15 — | |
| Tellurian TELL | $0.8 — |
+10.75
|
$666.81M — | $43.06M — | $0.67 — | $0.81 — | $666.81M — | 0 | -$0.3 — | |
| Rain Industries Limited RAIN.NS | $163.82 1.98 USD |
-1.25
|
$55.1B 666.62M USD | $1.28M 15.5K USD | $163.4 1.98 USD | $167.4 2.03 USD | $55.1B 666.62M USD | 0 | -$27.89 -0.3 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.26 0.31 USD |
-1.31
|
$4.79B 666.37M USD | $20.56M 2.86M USD | $2.23 0.31 USD | $2.32 0.32 USD | $4.79B 666.37M USD | 45.20 | $0.05 0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.22 0.73 USD |
+1.56
|
$4.79B 666.3M USD | $13M 1.81M USD | $5.17 0.72 USD | $5.34 0.74 USD | $4.79B 666.3M USD | 9.15 | $0.57 0.08 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $39.05 10.42 USD |
+0.13
|
$2.5B 666.17M USD | $884.25K 235.89K USD | $38.55 10.28 USD | $40.15 10.71 USD | $2.5B 666.17M USD | 11.90 | $3.28 0.88 USD | |
| Quadient S.A. 0NQ5.IL | $17.53 19.16 USD |
-1.63
|
$609.24M 665.98M USD | $1.31K 1.43K USD | $0 0 USD | $0 0 USD | $609.24M 665.98M USD | 9.73 | $1.8 1.97 USD | |
| Hexagon Composites ASA HXGCF | $3.07 — |
0
|
$665.9M — | $127 — | $3.07 — | $3.07 — | $665.9M — | 0 | -$0.54 — | |
| Wafer Works Corporation 6182.TWO | $38.6 1.23 USD |
+2.12
|
$20.95B 665.69M USD | $6.31M 200.37K USD | $37.5 1.19 USD | $38.65 1.23 USD | $20.95B 665.69M USD | 70.18 | $0.55 0.02 USD | |
| Everi EVRI | $7.91 — |
-1.74
|
$665.04M — | $1.04M — | $7.87 — | $8.09 — | $665.04M — | 11.98 | $0.66 — | |
| Cleanaway Company Limited 8422.TW | $191.5 6.08 USD |
0
|
$20.91B 664.4M USD | $7K 222.43 USD | $191.5 6.08 USD | $191.5 6.08 USD | $20.91B 664.4M USD | 24.93 | $7.68 0.24 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.15 0.58 USD |
+1.72
|
$4.78B 664.33M USD | $8.2M 1.14M USD | $4.08 0.57 USD | $4.2 0.58 USD | $4.78B 664.33M USD | 41.50 | $0.1 0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.31 2.41 USD |
-0.52
|
$4.78B 664.31M USD | $5.34M 742.28K USD | $17.15 2.38 USD | $17.82 2.48 USD | $4.78B 664.31M USD | 0 | -$1.83 -0.2 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $14.78 2.06 USD |
+1.72
|
$4.78B 664.08M USD | $3.06M 426.11K USD | $14.5 2.02 USD | $15.18 2.11 USD | $4.78B 664.08M USD | 31.44 | $0.47 0.07 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.69 1.21 USD |
+3.08
|
$4.78B 663.94M USD | $11.81M 1.64M USD | $8.5 1.18 USD | $8.79 1.22 USD | $4.78B 663.94M USD | 20.69 | $0.42 0.06 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.68 1.21 USD |
-1.03
|
$4.77B 663.8M USD | $5.51M 765.8K USD | $8.63 1.2 USD | $8.92 1.24 USD | $4.77B 663.8M USD | 0 | -$0.31 -0.04 USD | |
| Matas A/S MATAS.CO | $119.4 17.51 USD |
-0.67
|
$4.53B 663.65M USD | $61.58K 9.03K USD | $118.8 17.42 USD | $120.2 17.62 USD | $4.53B 663.65M USD | 26.89 | $4.44 0.65 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.42 2.56 USD |
-1.44
|
$885.48M 663.63M USD | $29.8K 22.33K USD | $3.42 2.56 USD | $3.47 2.6 USD | $885.48M 663.63M USD | 19.00 | $0.18 0.13 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $2.6 0.36 USD |
+1.56
|
$4.77B 663.55M USD | $10.02M 1.39M USD | $2.55 0.35 USD | $2.63 0.37 USD | $4.77B 663.55M USD | 51.99 | $0.05 0.006 USD | |
| Rand Worldwide RWWI | $19.75 — |
+1.8
|
$663.47M — | $5.1K — | $19.6 — | $19.75 — | $663.47M — | 33.47 | $0.59 — | |
| The India Fund IFN | $17.79 — |
+0.28
|
$663.45M — | $91.15K — | $17.76 — | $17.84 — | $663.45M — | 5.50 | $3.23 — | |
| OrthoPediatrics KIDS | $27.84 — |
-2.08
|
$663.4M — | $158.1K — | $27.53 — | $28.46 — | $663.4M — | 0 | -$0.96 — | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.69 1.07 USD |
-0.9
|
$4.77B 663.29M USD | $9.45M 1.31M USD | $7.57 1.05 USD | $7.79 1.08 USD | $4.77B 663.29M USD | 26.51 | $0.29 0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $4.71 0.65 USD |
+1.95
|
$4.77B 663.03M USD | $5.38M 748.56K USD | $4.61 0.64 USD | $4.78 0.66 USD | $4.77B 663.03M USD | 0 | -$0.43 -0.05 USD | |
| Whitestone REIT WSR | $13.1 — |
-1.5
|
$662.98M — | $216.54K — | $12.99 — | $13.27 — | $662.98M — | 27.29 | $0.48 — | |
| Gentrack Group Limited GTK.NZ | $10.28 6.34 USD |
+0.78
|
$1.07B 662.95M USD | $2.87K 1.77K USD | $10.16 6.27 USD | $10.28 6.34 USD | $1.07B 662.95M USD | 146.85 | $0.07 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.09 1.96 USD |
+3.83
|
$4.77B 662.95M USD | $22.42M 3.12M USD | $13.44 1.87 USD | $14.13 1.96 USD | $4.77B 662.95M USD | 42.69 | $0.33 0.05 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $5.93 0.82 USD |
-1
|
$4.77B 662.86M USD | $2.22M 309.18K USD | $5.9 0.82 USD | $6.04 0.84 USD | $4.77B 662.86M USD | 19.12 | $0.31 0.04 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.89 0.82 USD |
+10.09
|
$4.77B 662.62M USD | $8.65M 1.2M USD | $5.32 0.74 USD | $5.89 0.82 USD | $4.77B 662.62M USD | 31.00 | $0.19 0.03 USD | |
| Jones Tech PLC 300684.SZ | $15.91 2.21 USD |
-2.93
|
$4.77B 662.57M USD | $10.84M 1.51M USD | $15.7 2.18 USD | $16.43 2.28 USD | $4.77B 662.57M USD | 56.82 | $0.28 0.04 USD | |
| Heidrick & Struggles HSII | $32.71 — |
-3.25
|
$662.33M — | $155.22K — | $32.69 — | $33.82 — | $662.33M — | 12.92 | $2.53 — | |
| Piovan S.p.A. PVN.MI | $11.85 12.95 USD |
-0.84
|
$605.84M 662.26M USD | $29.25K 31.98K USD | $11.6 12.68 USD | $12 13.12 USD | $605.84M 662.26M USD | 11.39 | $1.04 1.14 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.69 0.57 USD |
+1.51
|
$3.11B 662.22M USD | $5.82M 1.24M USD | $2.61 0.55 USD | $2.73 0.58 USD | $3.11B 662.22M USD | 11.69 | $0.23 0.05 USD | |
| Cascades CADNF | $6.55 — |
0
|
$661.59M — | $1.9K — | $6.54 — | $6.55 — | $661.59M — | 0 | -$0.15 — | |
| Feitian Technologies Co., Ltd. 300386.SZ | $11.38 1.58 USD |
+20.04
|
$4.76B 661.48M USD | $67.26M 9.35M USD | $9.97 1.39 USD | $11.38 1.58 USD | $4.76B 661.48M USD | 0 | -$0.34 -0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.5 4.94 USD |
-4.75
|
$4.76B 661.43M USD | $3.68M 511.4K USD | $34.94 4.86 USD | $38.29 5.32 USD | $4.76B 661.43M USD | 73.95 | $0.48 0.07 USD | |
| Giti Tire Corporation 600182.SS | $13.99 1.95 USD |
+0.36
|
$4.76B 661.37M USD | $535.3K 74.43K USD | $13.87 1.93 USD | $14.03 1.95 USD | $4.76B 661.37M USD | 23.31 | $0.6 0.08 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12 0.38 USD |
0
|
$20.81B 661.29M USD | $385.62K 12.25K USD | $12 0.38 USD | $12.05 0.38 USD | $20.81B 661.29M USD | 19.04 | $0.63 0.02 USD | |
| Pharming Group N.V. 0QCO.IL | $0.77 0.84 USD |
-0.96
|
$604.94M 661.28M USD | $35.48K 38.79K USD | $0 0 USD | $0 0 USD | $604.94M 661.28M USD | 0 | -$0.02 -0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.14 0.3 USD |
-4.89
|
$4.75B 661.14M USD | $53.41M 7.43M USD | $2.14 0.3 USD | $2.2 0.31 USD | $4.75B 661.14M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $8.96 1.25 USD |
+1.93
|
$4.75B 661.1M USD | $31.99M 4.45M USD | $8.53 1.19 USD | $8.95 1.24 USD | $4.75B 661.1M USD | 99.55 | $0.09 0.01 USD | |
| MMA Offshore Limited MRM.AX | $2.64 1.74 USD |
-0.19
|
$998.72M 661.01M USD | $173.81K 115.04K USD | $2.63 1.74 USD | $2.65 1.75 USD | $998.72M 661.01M USD | 9.41 | $0.28 0.19 USD | |
| International Money Express IMXI | $20.25 — |
-0.88
|
$660.96M — | $115.79K — | $20.12 — | $20.45 — | $660.96M — | 12.12 | $1.67 — | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $28.21 3.92 USD |
-1.4
|
$4.75B 660.85M USD | $1.52M 210.76K USD | $27.91 3.88 USD | $29.09 4.04 USD | $4.75B 660.85M USD | 30.01 | $0.94 0.13 USD | |
| Conduent Incorporated CNDT | $3.23 — |
-0.31
|
$660.8M — | $950.87K — | $3.2 — | $3.28 — | $660.8M — | 0 | -$0.91 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $5.95 0.83 USD |
-0.17
|
$4.75B 660.8M USD | $6.17M 858.16K USD | $5.88 0.82 USD | $6.04 0.84 USD | $4.75B 660.8M USD | 0 | -$0.89 -0.1 USD | |
| Canopy Growth CGC | $6.48 — |
-7.3
|
$660.35M — | $3.73M — | $6.44 — | $6.99 — | $660.35M — | 0 | -$4.72 — | |
| Prinx Chengshan Holdings Limited 1809.HK | $8.11 1.04 USD |
-0.61
|
$5.16B 659.97M USD | $34.5K 4.41K USD | $8 1.02 USD | $8.2 1.05 USD | $5.16B 659.97M USD | 4.66 | $1.74 0.22 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.53 1.33 USD |
-0.94
|
$4.75B 659.94M USD | $6.4M 890.49K USD | $9.37 1.3 USD | $9.82 1.37 USD | $4.75B 659.94M USD | 158.83 | $0.06 0.008 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.52 1.32 USD |
-2.4
|
$3.25B 659.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 659.69M USD | 130.40 | $0.05 0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $17.65 2.45 USD |
+1.15
|
$4.74B 659.67M USD | $1.91M 265.35K USD | $17.37 2.42 USD | $17.73 2.47 USD | $4.74B 659.67M USD | 20.76 | $0.85 0.12 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $8.64 1.2 USD |
0
|
$4.74B 659.57M USD | $17.04M 2.37M USD | $8.44 1.17 USD | $8.71 1.21 USD | $4.74B 659.57M USD | 144.00 | $0.06 0.008 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $30 0.94 USD |
+1.69
|
$21B 659.49M USD | $14.65M 459.94K USD | $29.3 0.92 USD | $31.88 1 USD | $21B 659.49M USD | 42.85 | $0.7 0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $128 12.49 USD |
+1.91
|
$6.75B 658.86M USD | $84.19K 8.22K USD | $123.7 12.07 USD | $128.8 12.57 USD | $6.75B 658.86M USD | 31.37 | $4.08 0.4 USD | |
| Ambea AB (publ) AMBEA.ST | $76.6 7.48 USD |
+1.66
|
$6.75B 658.84M USD | $213.86K 20.88K USD | $75.3 7.35 USD | $77.2 7.54 USD | $6.75B 658.84M USD | 13.80 | $5.55 0.54 USD | |
| Park Lawn Corporation PLC.TO | $25.98 19.28 USD |
-0.04
|
$887.79M 658.79M USD | $316.82K 235.1K USD | $25.97 19.27 USD | $26.03 19.32 USD | $887.79M 658.79M USD | 0 | -$0.28 -0.2 USD | |
| Pliant Therapeutics PLRX | $10.92 — |
-3.79
|
$658.76M — | $529.21K — | $10.79 — | $11.24 — | $658.76M — | 0 | -$2.86 — | |
| Pollard Banknote Limited PBL.TO | $32.81 24.35 USD |
+1.2
|
$887.68M 658.71M USD | $33.77K 25.06K USD | $32.31 23.98 USD | $33.29 24.7 USD | $887.68M 658.71M USD | 26.67 | $1.23 0.91 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.7 1.63 USD |
+1.04
|
$4.74B 658.61M USD | $3.21M 445.67K USD | $11.51 1.6 USD | $11.85 1.65 USD | $4.74B 658.61M USD | 13.29 | $0.88 0.12 USD | |
| i3 Verticals IIIV | $19.67 — |
-0.91
|
$658.4M — | $137.61K — | $19.57 — | $19.92 — | $658.4M — | 281.00 | $0.07 — | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $4.01 0.56 USD |
+3.08
|
$4.73B 658.32M USD | $32.41M 4.51M USD | $3.82 0.53 USD | $4 0.56 USD | $4.73B 658.32M USD | 200.50 | $0.02 0.002 USD | |
| Martinrea International Inc. MRE.TO | $11.49 8.53 USD |
-0.61
|
$887.12M 658.29M USD | $27.24K 20.21K USD | $11.38 8.44 USD | $11.67 8.66 USD | $887.12M 658.29M USD | 6.07 | $1.89 1.4 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.85
|
$601.99M 658.05M USD | $1.29M 1.41M USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $601.99M 658.05M USD | 8.35 | $0.07 0.08 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $12.06 1.54 USD |
-0.33
|
$5.14B 657.83M USD | $650K 83.11K USD | $11.84 1.51 USD | $12.24 1.57 USD | $5.14B 657.83M USD | 14.53 | $0.83 0.11 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.04 0.56 USD |
+0.5
|
$4.73B 657.65M USD | $9.04M 1.26M USD | $3.96 0.55 USD | $4.07 0.57 USD | $4.73B 657.65M USD | 0 | -$0.57 -0.07 USD | |
| About You Holding SE YOU.DE | $3.26 3.56 USD |
-0.46
|
$601.57M 657.59M USD | $124.89K 136.52K USD | $3.1 3.39 USD | $3.3 3.61 USD | $601.57M 657.59M USD | 0 | -$0.65 -0.7 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.12 2.1 USD |
+0.33
|
$4.73B 657.54M USD | $2.09M 290.3K USD | $14.93 2.08 USD | $15.31 2.13 USD | $4.73B 657.54M USD | 14.97 | $1.01 0.14 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $8.13 1.13 USD |
+1.12
|
$4.73B 657.54M USD | $18.36M 2.55M USD | $8 1.11 USD | $8.46 1.18 USD | $4.73B 657.54M USD | 21.39 | $0.38 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $37.8 5.26 USD |
-0.87
|
$4.73B 657.24M USD | $427.03K 59.38K USD | $37.04 5.15 USD | $38.4 5.34 USD | $4.73B 657.24M USD | 56.41 | $0.67 0.09 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12 1.67 USD |
+0.08
|
$4.72B 656.97M USD | $4.72M 655.76K USD | $11.76 1.64 USD | $12.27 1.71 USD | $4.72B 656.97M USD | 30.00 | $0.4 0.06 USD | |
| Invesco Senior Income Trust VVR | $4.29 — |
-0.46
|
$656.8M — | $313.62K — | $4.29 — | $4.32 — | $656.8M — | 9.32 | $0.46 — | |
| Digital Value S.p.A. DGV.MI | $60.5 66.13 USD |
-1.31
|
$600.65M 656.59M USD | $1.22K 1.33K USD | $60.7 66.35 USD | $61.4 67.12 USD | $600.65M 656.59M USD | 15.67 | $3.86 4.22 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.37 0.47 USD |
+0.6
|
$4.72B 656.49M USD | $19.32M 2.69M USD | $3.33 0.46 USD | $3.49 0.49 USD | $4.72B 656.49M USD | 337.00 | $0.01 0.001 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $10.88 2.21 USD |
+2.64
|
$3.24B 656.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 656.37M USD | 10.46 | $1.04 0.21 USD | |
| Cybrid Technologies Inc. 603212.SS | $10.79 1.5 USD |
-0.37
|
$4.72B 656.36M USD | $6.62M 921K USD | $10.7 1.49 USD | $10.96 1.52 USD | $4.72B 656.36M USD | 49.04 | $0.22 0.03 USD | |
| Quadient S.A. QDT.PA | $17.32 18.93 USD |
-2.15
|
$600.42M 656.34M USD | $49.92K 54.56K USD | $17.22 18.82 USD | $17.64 19.28 USD | $600.42M 656.34M USD | 7.18 | $2.41 2.63 USD | |
| PetIQ PETQ | $22.06 — |
+1.38
|
$656.32M — | $397.98K — | $21.73 — | $22.43 — | $656.32M — | 95.91 | $0.23 — | |
| Diversified Healthcare Trust DHC | $2.73 — |
+0.74
|
$656.28M — | $677.1K — | $2.65 — | $2.74 — | $656.28M — | 0 | -$1.37 — | |
| Tanmiah Food Company 2281.SR | $123 32.81 USD |
+2.5
|
$2.46B 656.26M USD | $81.66K 21.78K USD | $119.8 31.96 USD | $123 32.81 USD | $2.46B 656.26M USD | 32.36 | $3.8 1.01 USD | |
| Olema Pharmaceuticals OLMA | $11.73 — |
-1.26
|
$656.1M — | $449.61K — | $11.59 — | $12.28 — | $656.1M — | 0 | -$2 — | |
| Sage Therapeutics SAGE | $10.9 — |
-5.71
|
$655.98M — | $855.64K — | $10.86 — | $11.6 — | $655.98M — | 0 | -$8.39 — | |
| adesso SE ADN1.DE | $92 100.57 USD |
0
|
$599.86M 655.73M USD | $4.13K 4.51K USD | $91 99.48 USD | $92.4 101.01 USD | $599.86M 655.73M USD | 187.75 | $0.49 0.54 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $243.5 7.74 USD |
0
|
$20.63B 655.54M USD | $435.79K 13.85K USD | $239 7.59 USD | $243.5 7.74 USD | $20.63B 655.54M USD | 19.76 | $12.32 0.39 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $583.9 7.06 USD |
+5
|
$54.18B 655.53M USD | $2.29M 27.68K USD | $556.15 6.73 USD | $583.9 7.06 USD | $54.18B 655.53M USD | 50.95 | $11.46 0.14 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $26.18 3.64 USD |
-1.43
|
$4.71B 655.23M USD | $1.62M 224.58K USD | $25.88 3.6 USD | $26.9 3.74 USD | $4.71B 655.23M USD | 56.91 | $0.46 0.06 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $9.22 1.87 USD |
+2.44
|
$3.23B 655.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 655.11M USD | 8.86 | $1.04 0.21 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.11 2.66 USD |
+2.14
|
$4.71B 654.77M USD | $5.68M 789.67K USD | $18.58 2.58 USD | $19.59 2.72 USD | $4.71B 654.77M USD | 0 | -$0.56 -0.07 USD | |
| Evolus EOLS | $10.45 — |
-0.57
|
$654.28M — | $332.56K — | $10.39 — | $10.6 — | $654.28M — | 0 | -$1.04 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.63 — |
+1.14
|
$654.02M — | $157.78K — | $10.52 — | $10.64 — | $654.02M — | 6.64 | $1.6 — | |
| King's Town Construction Co., Ltd. 2524.TW | $55.7 1.77 USD |
+0.54
|
$20.58B 653.83M USD | $2.29M 72.61K USD | $55.5 1.76 USD | $59 1.87 USD | $20.58B 653.83M USD | 35.47 | $1.57 0.05 USD | |
| Aker BioMarine AS AKBM.OL | $77.7 7.45 USD |
+2.37
|
$6.81B 653.57M USD | $18.9K 1.81K USD | $74 7.1 USD | $77 7.39 USD | $6.81B 653.57M USD | 242.81 | $0.32 0.03 USD | |
| Gentrack Group Limited GTK.AX | $9.4 6.22 USD |
+0.53
|
$987.47M 653.56M USD | $14.98K 9.92K USD | $9.35 6.19 USD | $9.47 6.27 USD | $987.47M 653.56M USD | 134.28 | $0.07 0.05 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $16.07 17.57 USD |
-2.43
|
$597.78M 653.45M USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $597.78M 653.45M USD | 2.45 | $6.55 7.16 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $11.79 1.64 USD |
+2.08
|
$4.7B 653.42M USD | $2.84M 394.46K USD | $11.53 1.6 USD | $11.91 1.66 USD | $4.7B 653.42M USD | 8.86 | $1.33 0.18 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.35 1.3 USD |
-1.48
|
$4.7B 653.37M USD | $1.9M 264.67K USD | $9.34 1.3 USD | $9.6 1.33 USD | $4.7B 653.37M USD | 16.12 | $0.58 0.08 USD | |
| Navigator Global Investments Limited NGI.AX | $2 1.32 USD |
-0.5
|
$987.02M 653.26M USD | $12.49K 8.27K USD | $2 1.32 USD | $2.01 1.33 USD | $987.02M 653.26M USD | 66.66 | $0.03 0.02 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $212.34 2.57 USD |
+0.36
|
$53.99B 653.24M USD | $1.33M 16.12K USD | $202.15 2.45 USD | $215.5 2.61 USD | $53.99B 653.24M USD | 50.43 | $4.21 0.05 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $9.58 1.33 USD |
+0.21
|
$4.69B 652.38M USD | $10.9M 1.52M USD | $9.42 1.31 USD | $9.67 1.34 USD | $4.69B 652.38M USD | 43.54 | $0.22 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.53 0.77 USD |
+2.6
|
$4.69B 652M USD | $7.07M 983.44K USD | $5.39 0.75 USD | $5.58 0.78 USD | $4.69B 652M USD | 19.06 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||