$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%     ETH 8.95%
占有率

結果ページ111 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Worldline SA  WLN.PA €0.28 0.32 USD
-3.74
€634.23M 732.11M USD €7.19M 8.3M USD €0.28 0.32 USD €0.30 0.34 USD €634.23M 732.11M USD 0 -€18.35 -21.1 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ CN¥12.27 1.81 USD
-3.16
CN¥4.96B 732.06M USD CN¥13.71M 2.02M USD CN¥12.08 1.78 USD CN¥13.20 1.95 USD CN¥4.96B 732.06M USD 20.11 CN¥0.61 0.09 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ CN¥11.88 1.75 USD
0
CN¥4.96B 731.99M USD CN¥1.94M 285.95K USD CN¥11.68 1.72 USD CN¥11.95 1.76 USD CN¥4.96B 731.99M USD 84.85 CN¥0.14 0.02 USD
Mcdermott  MCDIF $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.52
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ CN¥8.25 1.22 USD
-2.14
CN¥4.96B 731.86M USD CN¥5.97M 881.06K USD CN¥8.18 1.21 USD CN¥8.42 1.24 USD CN¥4.96B 731.86M USD 20.62 CN¥0.40 0.06 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS TRY 63.30 1.99 USD
+3.52
TRY 23.29B 731.55M USD TRY 21.89M 687.45K USD TRY 62.55 1.96 USD TRY 66.60 2.09 USD TRY 23.29B 731.55M USD 351.66 TRY 0.18 0.005 USD
Bally's  BALY $14.93
+7.18
$730.81M $51.53K $13.93 $15.08 $730.81M 0 -$15.59
Saudi Ceramic Company  2040.SR SAR 27.48 7.33 USD
+1.18
SAR 2.74B 730.75M USD SAR 237.98K 63.49K USD SAR 27.16 7.25 USD SAR 27.60 7.36 USD SAR 2.74B 730.75M USD 15.09 SAR 1.82 0.49 USD
Shenyu Communication Technology Inc.  300563.SZ CN¥27.06 4.01 USD
-4.53
CN¥4.95B 730.16M USD CN¥5.83M 829.74K USD CN¥26.73 3.94 USD CN¥29.28 4.32 USD CN¥4.95B 730.16M USD 66.26 CN¥0.41 0.06 USD
Valor Estate Limited  DBREALTY.NS ₹111.25 1.35 USD
-0.04
₹60.34B 730.05M USD ₹93.74K 1.13K USD ₹110.50 1.34 USD ₹112.79 1.36 USD ₹60.34B 730.05M USD 222.50 ₹0.50 0.006 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS TRY 6.19 0.19 USD
-0.32
TRY 23.23B 729.5M USD TRY 26.68M 837.84K USD TRY 6.13 0.19 USD TRY 6.25 0.2 USD TRY 23.23B 729.5M USD 1.89 TRY 3.26 0.1 USD
Longyan Kaolin Clay Co., Ltd.  605086.SS CN¥27.58 4.07 USD
-1.36
CN¥4.94B 729.23M USD CN¥1.42M 209.13K USD CN¥27.00 3.98 USD CN¥28.39 4.19 USD CN¥4.94B 729.23M USD 42.43 CN¥0.65 0.1 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ CN¥11.49 1.7 USD
+1.41
CN¥4.94B 728.99M USD CN¥7.85M 1.16M USD CN¥11.13 1.64 USD CN¥11.80 1.74 USD CN¥4.94B 728.99M USD 37.06 CN¥0.31 0.05 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ CN¥13.18 1.94 USD
+1.46
CN¥4.94B 728.75M USD CN¥11.87M 1.75M USD CN¥12.80 1.89 USD CN¥13.56 2 USD CN¥4.94B 728.75M USD 11.07 CN¥1.19 0.18 USD
Sunyard Technology Co.,Ltd  600571.SS CN¥10.59 1.56 USD
-2.84
CN¥4.94B 728.63M USD CN¥7.33M 1.08M USD CN¥10.48 1.55 USD CN¥10.89 1.61 USD CN¥4.94B 728.63M USD 151.28 CN¥0.07 0.01 USD
Minerva S.A.  BEEF3.SA R$3.64 0.74 USD
0
R$3.59B 728.5M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.59B 728.5M USD 7.74 R$0.47 0.1 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ CN¥6.58 0.97 USD
-2.37
CN¥4.94B 728.38M USD CN¥68.02M 10.04M USD CN¥6.48 0.96 USD CN¥6.88 1.02 USD CN¥4.94B 728.38M USD 0 -CN¥0.17 -0.02 USD
Lectra SA  LSS.PA €16.64 19.21 USD
+0.24
€630.93M 728.31M USD €36.06K 41.62K USD €16.50 19.05 USD €17.10 19.74 USD €630.93M 728.31M USD 32.00 €0.52 0.6 USD
Minerva  MRVSY $2.95
-6.35
$728.23M $3.90K $2.95 $3.00 $728.23M 7.97 $0.37
Virtus Equity & Convertible Income Fund  NIE $26.28
-0.64
$728.19M $80.78K $25.95 $26.73 $728.19M 6.40 $4.10
BlackRock MuniYield Quality Fund III  MYI $10.95
+1.67
$727.82M $320.32K $10.82 $10.95 $727.82M 28.81 $0.38
MBK Public Company Limited  MBK.BK THB 18.50 0.52 USD
-0.54
THB 25.86B 727.51M USD THB 205.40K 5.78K USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 25.86B 727.51M USD 6.70 THB 2.76 0.08 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ CN¥6.14 0.91 USD
-1.29
CN¥4.93B 727.07M USD CN¥3.73M 550.76K USD CN¥6.05 0.89 USD CN¥6.27 0.93 USD CN¥4.93B 727.07M USD 0 -CN¥0.25 -0.03 USD
RaySearch Laboratories AB (publ)  RAY-B.ST SEK 217.20 21.2 USD
+0.37
SEK 7.45B 726.84M USD SEK 125.51K 12.25K USD SEK 209.80 20.48 USD SEK 219.80 21.46 USD SEK 7.45B 726.84M USD 33.21 SEK 6.54 0.64 USD
Daily Journal  DJCO $527.52
+0.6
$726.78M $31.62K $508.37 $532.30 $726.78M 51.97 $10.15
Hindustan Construction Company Limited  HCC.BO ₹22.93 0.28 USD
-2.13
₹60.06B 726.68M USD ₹850.36K 10.29K USD ₹22.85 0.28 USD ₹23.71 0.29 USD ₹60.06B 726.68M USD 32.75 ₹0.70 0.008 USD
Formosa International Hotels Corporation  2707.TW NT$179.50 5.7 USD
+0.84
NT$22.87B 726.66M USD NT$257.91K 8.2K USD NT$177.50 5.64 USD NT$181.00 5.75 USD NT$22.87B 726.66M USD 15.78 NT$11.37 0.36 USD
Beijing ConST Instruments Technology Inc.  300445.SZ CN¥23.18 3.42 USD
+0.91
CN¥4.92B 726.54M USD CN¥6.67M 984.04K USD CN¥22.16 3.27 USD CN¥23.40 3.45 USD CN¥4.92B 726.54M USD 42.14 CN¥0.55 0.08 USD
Zignago Vetro S.p.A.  ZV.MI €7.13 8.23 USD
-0.28
€629.33M 726.46M USD €91.89K 106.07K USD €7.09 8.18 USD €7.23 8.35 USD €629.33M 726.46M USD 23.00 €0.31 0.36 USD
Hindustan Construction Company Limited  HCC.NS ₹22.92 0.28 USD
-2.13
₹60.04B 726.36M USD ₹10.88M 131.69K USD ₹22.85 0.28 USD ₹23.70 0.29 USD ₹60.04B 726.36M USD 30.55 ₹0.75 0.009 USD
ZhuZhou QianJin Pharmaceutical Co.,Ltd  600479.SS CN¥10.00 1.48 USD
0
CN¥4.92B 726.24M USD CN¥2.56M 377.38K USD CN¥9.92 1.46 USD CN¥10.01 1.48 USD CN¥4.92B 726.24M USD 14.49 CN¥0.69 0.1 USD
Team Group Inc.  4967.TW NT$269.00 8.55 USD
-5.94
NT$22.86B 726.23M USD NT$7.51M 238.73K USD NT$268.00 8.52 USD NT$286.50 9.1 USD NT$22.86B 726.23M USD 20.80 NT$12.93 0.41 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS TRY 46.80 1.47 USD
+0.04
TRY 23.12B 726.05M USD TRY 34.84M 1.09M USD TRY 46.56 1.46 USD TRY 48.48 1.52 USD TRY 23.12B 726.05M USD 0 -TRY 1.48 -0.04 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS CN¥35.14 5.18 USD
-1.01
CN¥4.92B 725.87M USD CN¥1.06M 156.81K USD CN¥34.75 5.13 USD CN¥35.43 5.23 USD CN¥4.92B 725.87M USD 7.72 CN¥4.55 0.67 USD
Independent Bank  IBCP $35.21
+1.32
$725.54M $136.97K $35.01 $35.87 $725.54M 10.54 $3.34
V V Food & Beverage Co.,Ltd  600300.SS CN¥3.04 0.45 USD
-0.98
CN¥4.92B 725.36M USD CN¥18.15M 2.68M USD CN¥3.01 0.44 USD CN¥3.07 0.45 USD CN¥4.92B 725.36M USD 13.81 CN¥0.22 0.03 USD
Prism Johnson Limited  PRSMJOHNSN.NS ₹119.10 1.44 USD
+0.44
₹59.95B 725.29M USD ₹62.00K 750.1 USD ₹118.50 1.43 USD ₹120.00 1.45 USD ₹59.95B 725.29M USD 82.13 ₹1.45 0.02 USD
Kornit Digital  KRNT $15.65
0
$725.23M $179.05K $15.34 $16.05 $725.23M 0 -$0.38
Hanking Gold International Limited  3788.HK HK$2.32 0.3 USD
-4.53
HK$5.67B 725.18M USD HK$2.65M 338.2K USD HK$2.24 0.29 USD HK$2.38 0.3 USD HK$5.67B 725.18M USD 23.19 HK$0.10 0.01 USD
Shore Bancshares  SHBI $21.67
+1.36
$724.99M $209.44K $21.30 $21.99 $724.99M 11.52 $1.88
Jiangsu Tongli Tianqi Technology Co., Ltd.  605286.SS CN¥29.23 4.31 USD
-3.18
CN¥4.91B 724.55M USD CN¥2.64M 389.88K USD CN¥28.51 4.21 USD CN¥30.19 4.45 USD CN¥4.91B 724.55M USD 36.53 CN¥0.80 0.12 USD
Nexus Industrial REIT  NXR-UN.TO CA$8.00 5.94 USD
+1.78
CA$976.07M 724.3M USD CA$261.87K 194.32K USD CA$7.90 5.86 USD CA$8.04 5.97 USD CA$976.07M 724.3M USD 13.55 CA$0.59 0.44 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS CN¥11.82 1.74 USD
-2.24
CN¥4.91B 723.73M USD CN¥11.60M 1.71M USD CN¥11.57 1.71 USD CN¥12.09 1.78 USD CN¥4.91B 723.73M USD 0 -CN¥0.06 -0.008 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ CN¥5.15 0.76 USD
-0.96
CN¥4.90B 723.67M USD CN¥12.03M 1.77M USD CN¥5.08 0.75 USD CN¥5.23 0.77 USD CN¥4.90B 723.67M USD 0 -CN¥0.19 -0.02 USD
Hypoport SE  0JVS.IL €76.30 88.08 USD
-0.33
€626.68M 723.4M USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €626.68M 723.4M USD 0 -€0.92 -1.06 USD
CanSino Biologics Inc.  6185.HK HK$22.90 2.93 USD
-0.26
HK$5.66B 723.36M USD HK$397.20K 50.79K USD HK$22.20 2.84 USD HK$23.10 2.95 USD HK$5.66B 723.36M USD 176.15 HK$0.13 0.02 USD
Henan Lantian Gas Co.,Ltd.  605368.SS CN¥6.86 1.01 USD
-1.01
CN¥4.90B 723.33M USD CN¥3.16M 465.53K USD CN¥6.75 1 USD CN¥6.94 1.02 USD CN¥4.90B 723.33M USD 21.43 CN¥0.32 0.05 USD
BrightSpire Capital  BRSP $5.55
+0.91
$723.04M $605.09K $5.54 $5.60 $723.04M 0 -$0.27
Funshine Culture Group Co.,Ltd.  300860.SZ CN¥25.97 3.84 USD
+2.45
CN¥4.90B 722.94M USD CN¥2.44M 337.4K USD CN¥25.09 3.7 USD CN¥26.30 3.88 USD CN¥4.90B 722.94M USD 0 -CN¥0.05 -0.007 USD
CSBC Corporation  2208.TW NT$17.85 0.57 USD
+0.56
NT$22.75B 722.9M USD NT$2.63M 83.61K USD NT$17.65 0.56 USD NT$18.15 0.58 USD NT$22.75B 722.9M USD 0 -NT$1.77 -0.05 USD
Jinxin Fertility Group Limited  1951.HK HK$2.18 0.28 USD
+0.46
HK$5.65B 722.87M USD HK$8.34M 1.07M USD HK$2.14 0.27 USD HK$2.18 0.28 USD HK$5.65B 722.87M USD 0 -HK$0.42 -0.05 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS CN¥55.67 8.21 USD
-1.33
CN¥4.90B 722.73M USD CN¥1.32M 194.29K USD CN¥54.15 7.99 USD CN¥56.85 8.39 USD CN¥4.90B 722.73M USD 72.29 CN¥0.77 0.11 USD
Green Dot  GDOT $12.75
0
$722.67M $438.01K $12.75 $12.89 $722.67M 0 -$1.33
Alok Industries Limited  ALOKINDS.NS ₹12.03 0.15 USD
-0.66
₹59.73B 722.66M USD ₹2.98M 36.07K USD ₹12.03 0.15 USD ₹12.30 0.15 USD ₹59.73B 722.66M USD 0 -₹1.50 -0.01 USD
XGIMI Technology Co.,Ltd.  688696.SS CN¥69.94 10.32 USD
-1.2
CN¥4.90B 722.57M USD CN¥541.04K 79.83K USD CN¥68.50 10.11 USD CN¥70.68 10.43 USD CN¥4.90B 722.57M USD 36.23 CN¥1.93 0.28 USD
SAKURA Internet Inc.  3778.T ¥2,674 18.05 USD
-2.09
¥107B 722.43M USD ¥783K 5.28K USD ¥2,625 17.72 USD ¥2,732 18.44 USD ¥107B 722.43M USD 489.74 ¥5 0.04 USD
Hainan Shennong Seed Industry Technology Co., Ltd.  300189.SZ CN¥4.78 0.71 USD
-2.25
CN¥4.89B 722.2M USD CN¥36.98M 5.46M USD CN¥4.74 0.7 USD CN¥4.93 0.73 USD CN¥4.89B 722.2M USD 43.45 CN¥0.11 0.02 USD
Omeros  OMER $9.97
+1.22
$721.58M $1.54M $9.55 $10.03 $721.58M 8.74 $1.14
Amerigo Resources Ltd.  ARG.TO CA$6.01 4.46 USD
-2.44
CA$972.40M 721.58M USD CA$667.82K 495.56K USD CA$5.78 4.29 USD CA$6.37 4.73 USD CA$972.40M 721.58M USD 15.41 CA$0.39 0.29 USD
NewPrinces S.p.A.  NWL.MI €15.18 17.52 USD
-0.13
€624.86M 721.29M USD €190.37K 219.74K USD €14.78 17.06 USD €15.23 17.58 USD €624.86M 721.29M USD 1.93 €7.86 9.07 USD
Assystem S.A.  ASY.PA €42.10 48.6 USD
-3
€624.71M 721.13M USD €1.74K 2.01K USD €42.30 48.83 USD €43.20 49.87 USD €624.71M 721.13M USD 84.20 €0.50 0.58 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ CN¥3.96 0.58 USD
-0.5
CN¥4.89B 720.83M USD CN¥5.17M 762.08K USD CN¥3.92 0.58 USD CN¥4.02 0.59 USD CN¥4.89B 720.83M USD 99.00 CN¥0.04 0.005 USD
Diversified United Investment Ltd  DUI.AX A$5.07 3.36 USD
0
A$1.09B 720.83M USD A$136.93K 90.63K USD A$5.05 3.34 USD A$5.09 3.37 USD A$1.09B 720.83M USD 29.82 A$0.17 0.11 USD
Urovo Technology Co., Ltd.  300531.SZ CN¥15.20 2.24 USD
-7.03
CN¥4.88B 720.09M USD CN¥15.08M 2.23M USD CN¥15.07 2.22 USD CN¥16.25 2.4 USD CN¥4.88B 720.09M USD 46.06 CN¥0.33 0.05 USD
ITE Tech. Inc  3014.TW NT$136.50 4.34 USD
-2.85
NT$22.66B 719.94M USD NT$1.28M 40.74K USD NT$136.50 4.34 USD NT$141.50 4.5 USD NT$22.66B 719.94M USD 14.74 NT$9.26 0.29 USD
Qualipoly Chemical Corp.  4722.TW NT$220.50 7.01 USD
-10
NT$22.65B 719.86M USD NT$2.88M 91.36K USD NT$220.50 7.01 USD NT$240.00 7.63 USD NT$22.65B 719.86M USD 111.36 NT$1.98 0.06 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS CN¥9.30 1.37 USD
+0.65
CN¥4.88B 719.69M USD CN¥1.38M 203.14K USD CN¥9.12 1.35 USD CN¥9.30 1.37 USD CN¥4.88B 719.69M USD 0 -CN¥0.05 -0.007 USD
Doman Building Materials Group Ltd.  DBM.TO CA$11.05 8.2 USD
+5.54
CA$969.78M 719.63M USD CA$324.21K 240.58K USD CA$10.42 7.73 USD CA$11.08 8.22 USD CA$969.78M 719.63M USD 12.01 CA$0.92 0.68 USD
Vor Biopharma  VOR $13.28
-0.08
$719.59M $867.77K $12.58 $13.40 $719.59M 0 -$70.40
Sanbian Sci Tech Co., Ltd.  002112.SZ CN¥16.58 2.45 USD
-3.15
CN¥4.88B 719.54M USD CN¥9.79M 1.44M USD CN¥16.27 2.4 USD CN¥17.00 2.51 USD CN¥4.88B 719.54M USD 331.60 CN¥0.05 0.007 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ CN¥7.16 1.06 USD
+0.28
CN¥4.88B 719.48M USD CN¥5.31M 783.4K USD CN¥6.97 1.03 USD CN¥7.17 1.06 USD CN¥4.88B 719.48M USD 12.78 CN¥0.56 0.08 USD
Lucky Film Company Limited  600135.SS CN¥8.81 1.3 USD
+1.26
CN¥4.87B 719.24M USD CN¥12.32M 1.82M USD CN¥8.55 1.26 USD CN¥9.00 1.33 USD CN¥4.87B 719.24M USD 0 -CN¥0.17 -0.02 USD
Objective Corporation Limited  OCL.AX A$11.32 7.49 USD
+0.71
A$1.09B 719.2M USD A$67.38K 44.6K USD A$10.95 7.25 USD A$11.32 7.49 USD A$1.09B 719.2M USD 29.78 A$0.38 0.25 USD
Haining China Leather Market Co.,Ltd  002344.SZ CN¥3.80 0.56 USD
+0.26
CN¥4.87B 719.14M USD CN¥8.68M 1.28M USD CN¥3.76 0.55 USD CN¥3.87 0.57 USD CN¥4.87B 719.14M USD 95.00 CN¥0.04 0.005 USD
Weimob Inc.  2013.HK HK$1.36 0.17 USD
-5.56
HK$5.62B 718.57M USD HK$84.10M 10.75M USD HK$1.33 0.17 USD HK$1.49 0.19 USD HK$5.62B 718.57M USD 0 -HK$0.07 -0.008 USD
Yunnan Tourism Co., Ltd.  002059.SZ CN¥4.81 0.71 USD
+5.48
CN¥4.87B 718.53M USD CN¥27.55M 4.07M USD CN¥4.53 0.67 USD CN¥4.87 0.72 USD CN¥4.87B 718.53M USD 0 -CN¥0.31 -0.04 USD
Geron  GERN $1.12
-0.88
$718.50M $13.53M $1.11 $1.17 $718.50M 0 -$0.11
Beken Corporation  603068.SS CN¥32.07 4.73 USD
-2.91
CN¥4.87B 718.23M USD CN¥2.42M 357.23K USD CN¥31.80 4.69 USD CN¥33.10 4.88 USD CN¥4.87B 718.23M USD 213.79 CN¥0.15 0.02 USD
Park Aerospace  PKE $34.40
+7.84
$718.20M $553.25K $33.04 $34.75 $718.20M 61.42 $0.56
Calian Group Ltd.  CGY.TO CA$84.22 62.5 USD
-3.47
CA$967.73M 718.11M USD CA$27.19K 20.18K USD CA$83.11 61.67 USD CA$87.51 64.94 USD CA$967.73M 718.11M USD 29.55 CA$2.85 2.11 USD
Ferroglobe  GSM $3.84
+0.26
$717.54M $937.20K $3.72 $3.90 $717.54M 0 -$0.59
Janus  JBI $5.26
+6.48
$717.42M $3.01M $5.04 $5.29 $717.42M 17.53 $0.30
Sky Harbour  SKYH $9.37
+0.64
$717.07M $82.42K $9.25 $9.47 $717.07M 78.08 $0.12
NSFOCUS Technologies Group Co., Ltd.  300369.SZ CN¥5.99 0.88 USD
-2.76
CN¥4.86B 716.43M USD CN¥15.60M 2.3M USD CN¥5.92 0.87 USD CN¥6.19 0.91 USD CN¥4.86B 716.43M USD 0 -CN¥0.05 -0.007 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS CN¥7.29 1.08 USD
+1.53
CN¥4.86B 716.36M USD CN¥16.40M 2.42M USD CN¥7.12 1.05 USD CN¥7.66 1.13 USD CN¥4.86B 716.36M USD 48.60 CN¥0.15 0.02 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ CN¥15.22 2.25 USD
-3.18
CN¥4.86B 716.36M USD CN¥4.82M 710.92K USD CN¥15.01 2.21 USD CN¥15.70 2.32 USD CN¥4.86B 716.36M USD 31.06 CN¥0.49 0.07 USD
Bank of Kaohsiung Co., Ltd.  2836.TW NT$12.25 0.39 USD
-0.81
NT$22.54B 716.18M USD NT$2.66M 84.47K USD NT$12.15 0.39 USD NT$12.30 0.39 USD NT$22.54B 716.18M USD 18.28 NT$0.67 0.02 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ CN¥31.31 4.62 USD
+4.68
CN¥4.85B 716.05M USD CN¥7.93M 1.17M USD CN¥29.80 4.4 USD CN¥31.50 4.65 USD CN¥4.85B 716.05M USD 62.61 CN¥0.50 0.07 USD
Alpha HPA Limited  A4N.AX A$0.75 0.49 USD
-3.25
A$1.08B 715.91M USD A$2.47M 1.64M USD A$0.73 0.48 USD A$0.78 0.51 USD A$1.08B 715.91M USD 0 -A$0.03 -0.01 USD
Obsidian Energy Ltd.  OBE $10.72
-7.19
$715.85M $743.18K $10.63 $11.56 $715.85M 1072.00 $0.01
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA R$2.89 0.59 USD
-1.03
R$3.53B 715.69M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.53B 715.69M USD 9.96 R$0.29 0.06 USD
Troilus Mining Corp.  TLG.TO CA$1.74 1.29 USD
-3.87
CA$964.40M 715.64M USD CA$1.15M 855.24K USD CA$1.68 1.24 USD CA$1.86 1.38 USD CA$964.40M 715.64M USD 0 -CA$0.15 -0.1 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ CN¥13.14 1.94 USD
-2.52
CN¥4.85B 715.6M USD CN¥3.98M 586.93K USD CN¥12.96 1.91 USD CN¥13.40 1.98 USD CN¥4.85B 715.6M USD 19.04 CN¥0.69 0.1 USD
Tungkong Inc.  002117.SZ CN¥9.26 1.37 USD
-1.8
CN¥4.85B 715.55M USD CN¥5.31M 783.37K USD CN¥9.23 1.36 USD CN¥9.52 1.4 USD CN¥4.85B 715.55M USD 31.93 CN¥0.29 0.04 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS CN¥7.48 1.11 USD
-4.7
CN¥4.85B 715.42M USD CN¥26.51M 3.7M USD CN¥7.31 1.08 USD CN¥7.83 1.16 USD CN¥4.85B 715.42M USD 53.57 CN¥0.14 0.02 USD
Enghouse Systems Limited  ENGH.TO CA$17.69 13.13 USD
-1.17
CA$964.08M 715.41M USD CA$156.24K 115.94K USD CA$17.61 13.07 USD CA$18.00 13.36 USD CA$964.08M 715.41M USD 14.03 CA$1.26 0.93 USD
IPH Limited  IPH.AX A$4.17 2.76 USD
+3.73
A$1.08B 714.94M USD A$2.08M 1.38M USD A$4.02 2.66 USD A$4.17 2.76 USD A$1.08B 714.94M USD 14.89 A$0.28 0.19 USD
Anshan Hifichem Co., Ltd.  300758.SZ CN¥12.14 1.79 USD
+1.68
CN¥4.85B 714.9M USD CN¥15.17M 2.24M USD CN¥11.81 1.74 USD CN¥12.38 1.83 USD CN¥4.85B 714.9M USD 110.36 CN¥0.11 0.02 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ CN¥4.26 0.63 USD
+1.43
CN¥4.84B 714.76M USD CN¥22.82M 3.37M USD CN¥4.16 0.61 USD CN¥4.49 0.66 USD CN¥4.84B 714.76M USD 0 -CN¥0.96 -0.1 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS CN¥4.33 0.64 USD
-1.14
CN¥4.84B 714.64M USD CN¥7.62M 1.12M USD CN¥4.30 0.63 USD CN¥4.43 0.65 USD CN¥4.84B 714.64M USD 0 -CN¥1.69 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency