Página de resultados 111 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Candel Therapeutics
CADL
US
|
$8.04 — |
-11.16
|
$615.21M — | $1.23M — | $7.92 — | $9.01 — | $615.21M — | 0 | -$1.46 — |
|
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 78.35 2.46 USD |
+1.75
|
TRY 19.59B 615.14M USD | TRY 289.90K 9.1K USD | TRY 75.80 2.38 USD | TRY 79.30 2.49 USD | TRY 19.59B 615.14M USD | 29.56 | TRY 2.65 0.08 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
+0.12
|
A$880.53M 615.11M USD | A$801.37K 559.81K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$880.53M 615.11M USD | 33.34 | A$0.05 0.03 USD | ||
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.44 0.95 USD |
-0.77
|
CN¥4.17B 614.66M USD | CN¥5.43M 801.02K USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.17B 614.66M USD | 71.55 | CN¥0.09 0.01 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥4.17B 614.61M USD | CN¥5.41M 797.55K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥4.17B 614.61M USD | 23.54 | CN¥0.24 0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹100.92 1.22 USD |
-1.85
|
₹50.80B 614.58M USD | ₹36.85K 445.84 USD | ₹100.41 1.21 USD | ₹102.82 1.24 USD | ₹50.80B 614.58M USD | 37.37 | ₹2.70 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.01 1.33 USD |
-1.21
|
CN¥4.16B 614.5M USD | CN¥8.74M 1.29M USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥4.16B 614.5M USD | 36.03 | CN¥0.25 0.04 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.34 4.18 USD |
+0.11
|
CN¥4.16B 614.47M USD | CN¥6.31M 930.96K USD | CN¥26.80 3.95 USD | CN¥29.27 4.32 USD | CN¥4.16B 614.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.19 1.5 USD |
+3.98
|
CN¥4.16B 614.43M USD | CN¥10.94M 1.61M USD | CN¥9.21 1.36 USD | CN¥10.33 1.52 USD | CN¥4.16B 614.43M USD | 36.39 | CN¥0.28 0.04 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥26.75 3.95 USD |
+6.57
|
CN¥4.16B 614.38M USD | CN¥14.11M 2.08M USD | CN¥23.67 3.49 USD | CN¥26.97 3.98 USD | CN¥4.16B 614.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹298.80 3.61 USD |
-1.63
|
₹50.78B 614.35M USD | ₹40.81K 493.75 USD | ₹297.50 3.6 USD | ₹304.00 3.68 USD | ₹50.78B 614.35M USD | 7.54 | ₹39.60 0.48 USD | ||
Hovnanian Enterprises
HOV
US
|
$104.83 — |
-5.17
|
$614.26M — | $138.17K — | $104.49 — | $112.45 — | $614.26M — | 105.88 | $0.99 — |
|
|
Frencken Group Limited
E28.SI
SG
|
SGD 1.73 1.3 USD |
-5.98
|
SGD 819.28M 614.01M USD | SGD 3.00M 2.25M USD | SGD 1.68 1.26 USD | SGD 1.77 1.33 USD | SGD 819.28M 614.01M USD | 21.62 | SGD 0.08 0.06 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.20 3.57 USD |
-5.84
|
CN¥4.16B 613.98M USD | CN¥8.37M 1.23M USD | CN¥23.60 3.48 USD | CN¥25.55 3.77 USD | CN¥4.16B 613.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥4.16B 613.97M USD | CN¥5.66M 834.47K USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.42 1.54 USD |
-1.23
|
CN¥4.16B 613.62M USD | CN¥3.44M 507.37K USD | CN¥10.06 1.48 USD | CN¥10.56 1.56 USD | CN¥4.16B 613.62M USD | 47.36 | CN¥0.22 0.03 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.37 1.53 USD |
-3.36
|
CN¥4.16B 613.52M USD | CN¥6.07M 896.26K USD | CN¥10.03 1.48 USD | CN¥10.57 1.56 USD | CN¥4.16B 613.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.74 0.4 USD |
-3.52
|
CN¥4.15B 612.99M USD | CN¥15.81M 2.33M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥4.15B 612.99M USD | 68.50 | CN¥0.04 0.005 USD | ||
Greene County Bancorp
GCBC
US
|
$36.00 — |
-1.61
|
$612.92M — | $38.00K — | $35.81 — | $37.25 — | $612.92M — | 14.00 | $2.57 — |
|
|
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.98 1.92 USD |
+4.68
|
CN¥4.15B 612.85M USD | CN¥6.81M 1M USD | CN¥11.95 1.76 USD | CN¥13.17 1.94 USD | CN¥4.15B 612.85M USD | 54.08 | CN¥0.24 0.04 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 199.30 19.45 USD |
-0.85
|
SEK 6.28B 612.8M USD | SEK 84.78K 8.28K USD | SEK 197.50 19.28 USD | SEK 204.80 19.99 USD | SEK 6.28B 612.8M USD | 48.72 | SEK 4.09 0.4 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.75 2.18 USD |
+0.68
|
CN¥4.15B 612.79M USD | CN¥2.32M 342.19K USD | CN¥14.09 2.08 USD | CN¥14.83 2.19 USD | CN¥4.15B 612.79M USD | 295.00 | CN¥0.05 0.007 USD | ||
Gray Media
GTN-A
US
|
$5.95 — |
-6.45
|
$612.76M — | $5.38K — | $5.76 — | $6.05 — | $612.76M — | 0 | -$0.54 — |
|
|
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.58 1.12 USD |
+1.61
|
CN¥4.15B 612.73M USD | CN¥10.04M 1.48M USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥4.15B 612.73M USD | 23.68 | CN¥0.32 0.05 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.02 4.13 USD |
-1.99
|
CN¥4.15B 612.53M USD | CN¥1.74M 256.53K USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥4.15B 612.53M USD | 70.04 | CN¥0.40 0.06 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.80 1.15 USD |
-1.02
|
CN¥4.15B 612.27M USD | CN¥4.87M 718.62K USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥4.15B 612.27M USD | 24.37 | CN¥0.32 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.68 3.49 USD |
-2.79
|
CN¥4.15B 611.81M USD | CN¥2.92M 430.66K USD | CN¥23.25 3.43 USD | CN¥24.26 3.58 USD | CN¥4.15B 611.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.38 4.37 USD |
+2.37
|
SAR 2.29B 611.76M USD | SAR 57.92K 15.45K USD | SAR 16.28 4.34 USD | SAR 16.57 4.42 USD | SAR 2.29B 611.76M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.67 5.12 USD |
-3.08
|
CN¥4.15B 611.68M USD | CN¥634.20K 93.57K USD | CN¥33.83 4.99 USD | CN¥34.91 5.15 USD | CN¥4.15B 611.68M USD | 50.24 | CN¥0.69 0.1 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.48 0.83 USD |
-2.19
|
HK$4.78B 611.64M USD | HK$655.00K 83.75K USD | HK$6.00 0.77 USD | HK$6.60 0.84 USD | HK$4.78B 611.64M USD | 12.21 | HK$0.53 0.07 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹92.25 1.12 USD |
-4.99
|
₹50.55B 611.56M USD | ₹1.49M 18.03K USD | ₹92.25 1.12 USD | ₹94.90 1.15 USD | ₹50.55B 611.56M USD | 28.03 | ₹3.29 0.04 USD | ||
Frequency Electronics
FEIM
US
|
$54.24 — |
-11.83
|
$611.46M — | $436.36K — | $53.10 — | $60.74 — | $611.46M — | 246.54 | $0.22 — |
|
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.15 56.63 USD |
0
|
CHF 487.41M 611.32M USD | CHF 101.54K 127.36K USD | CHF 45.15 56.63 USD | CHF 45.20 56.69 USD | CHF 487.41M 611.32M USD | 32.95 | CHF 1.37 1.72 USD | ||
Nuvectis Pharma
NVCT
US
|
$17.76 — |
-3.84
|
$610.75M — | $340.10K — | $17.24 — | $18.52 — | $610.75M — | 0 | -$2.00 — |
|
|
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥48.36 7.14 USD |
-3.43
|
CN¥4.14B 610.54M USD | CN¥4.55M 671.08K USD | CN¥48.00 7.08 USD | CN¥49.85 7.36 USD | CN¥4.14B 610.54M USD | 372.00 | CN¥0.13 0.02 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€18.90 21.82 USD |
-3.08
|
€528.86M 610.48M USD | €11.09K 12.8K USD | €18.90 21.82 USD | €19.60 22.62 USD | €528.86M 610.48M USD | 22.77 | €0.83 0.96 USD | ||
Geron
GERN
US
|
$0.95 — |
-12.03
|
$610.41M — | $25.76M — | $0.93 — | $1.09 — | $610.41M — | 0 | -$0.08 — |
|
|
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.82 0.23 USD |
-0.27
|
HK$4.77B 609.75M USD | HK$596.00K 76.21K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$4.77B 609.75M USD | 16.50 | HK$0.11 0.01 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.29 1.67 USD |
-1.66
|
CN¥4.13B 609.72M USD | CN¥5.06M 747.32K USD | CN¥11.08 1.63 USD | CN¥11.47 1.69 USD | CN¥4.13B 609.72M USD | 0 | CN¥0.00 0 USD | ||
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$160.00 5.08 USD |
-4.19
|
NT$19.16B 608.83M USD | NT$836.83K 26.59K USD | NT$150.50 4.78 USD | NT$164.50 5.23 USD | NT$19.16B 608.83M USD | 19.00 | NT$8.42 0.27 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.36 1.38 USD |
-0.95
|
CN¥4.13B 608.76M USD | CN¥2.12M 313.11K USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥4.13B 608.76M USD | 18.00 | CN¥0.52 0.08 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥4.12B 608.61M USD | CN¥14.28M 2.11M USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥4.12B 608.61M USD | 51.00 | CN¥0.11 0.02 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$63.90 2.03 USD |
-2.74
|
NT$19.15B 608.56M USD | NT$2.88M 91.52K USD | NT$60.20 1.91 USD | NT$65.30 2.07 USD | NT$19.15B 608.56M USD | 14.79 | NT$4.32 0.14 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥4.12B 608.35M USD | CN¥11.52M 1.7M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥4.12B 608.35M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥4.12B 608.25M USD | CN¥15.66M 2.31M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.12B 608.25M USD | 24.30 | CN¥0.13 0.02 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.55 3.77 USD |
-1.28
|
CN¥4.12B 608.02M USD | CN¥1.37M 201.59K USD | CN¥25.07 3.7 USD | CN¥25.92 3.82 USD | CN¥4.12B 608.02M USD | 28.70 | CN¥0.89 0.13 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.52 2.88 USD |
-3.32
|
CN¥4.12B 607.98M USD | CN¥4.10M 604.38K USD | CN¥19.13 2.82 USD | CN¥19.85 2.93 USD | CN¥4.12B 607.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.32 0.73 USD |
-4.11
|
TRY 19.36B 607.85M USD | TRY 14.50M 455.28K USD | TRY 23.32 0.73 USD | TRY 25.24 0.79 USD | TRY 19.36B 607.85M USD | 8.63 | TRY 2.70 0.08 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.32 3.59 USD |
-1.5
|
CN¥4.12B 607.65M USD | CN¥1.11M 163.57K USD | CN¥24.13 3.56 USD | CN¥24.54 3.62 USD | CN¥4.12B 607.65M USD | 19.00 | CN¥1.28 0.19 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥10.66 1.57 USD |
-1.48
|
CN¥4.12B 607.63M USD | CN¥2.29M 338.49K USD | CN¥10.42 1.54 USD | CN¥10.75 1.59 USD | CN¥4.12B 607.63M USD | 17.76 | CN¥0.60 0.09 USD | ||
MTY Food
MTYFF
US
|
$26.60 — |
-1.04
|
$607.58M — | $376.00 — | $26.60 — | $26.60 — | $607.58M — | 7.77 | $3.42 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.72 — |
0
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
Rackspace
RXT
US
|
$2.38 — |
-15.3
|
$606.60M — | $6.21M — | $2.28 — | $2.72 — | $606.60M — | 0 | -$0.55 — |
|
|
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.27 0.48 USD |
+0.62
|
CN¥4.11B 606.25M USD | CN¥18.16M 2.68M USD | CN¥3.15 0.46 USD | CN¥3.33 0.49 USD | CN¥4.11B 606.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥4.11B 605.98M USD | CN¥5.63M 830.03K USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥4.11B 605.98M USD | 13.65 | CN¥0.35 0.05 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.48 0.81 USD |
-1.26
|
CN¥4.11B 605.69M USD | CN¥7.34M 1.08M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥4.11B 605.69M USD | 68.50 | CN¥0.08 0.01 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.50 0.4 USD |
-4.23
|
NT$19.06B 605.65M USD | NT$14.49M 460.49K USD | NT$11.80 0.37 USD | NT$12.85 0.41 USD | NT$19.06B 605.65M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥4.10B 605.57M USD | CN¥5.47M 807.6K USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥4.10B 605.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.27 1.52 USD |
-2.1
|
CN¥4.10B 605.39M USD | CN¥4.34M 640.1K USD | CN¥9.99 1.47 USD | CN¥10.38 1.53 USD | CN¥4.10B 605.39M USD | 256.75 | CN¥0.04 0.005 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.06 0.39 USD |
+0.16
|
HK$4.73B 605.21M USD | HK$118.00K 15.09K USD | HK$2.97 0.38 USD | HK$3.08 0.39 USD | HK$4.73B 605.21M USD | 305.50 | HK$0.01 0.001 USD | ||
Design Therapeutics
DSGN
US
|
$9.67 — |
-9.03
|
$605.16M — | $748.81K — | $9.62 — | $10.86 — | $605.16M — | 0 | -$1.18 — |
|
|
Nanosonics Limited
NAN.AX
AU
|
A$2.90 2.02 USD |
-1.86
|
A$866.09M 605.02M USD | A$358.64K 250.53K USD | A$2.88 2.01 USD | A$2.95 2.06 USD | A$866.09M 605.02M USD | 48.25 | A$0.06 0.04 USD | ||
Kura Oncology
KURA
US
|
$6.80 — |
-10.64
|
$604.93M — | $3.59M — | $6.76 — | $7.70 — | $604.93M — | 0 | -$3.37 — |
|
|
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.76 1.44 USD |
-1.41
|
CN¥4.10B 604.82M USD | CN¥4.21M 621.01K USD | CN¥9.51 1.4 USD | CN¥9.91 1.46 USD | CN¥4.10B 604.82M USD | 88.72 | CN¥0.11 0.02 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.05 0.73 USD |
-9.96
|
NT$19.03B 604.77M USD | NT$11.95M 379.58K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$19.03B 604.77M USD | 9.36 | NT$2.46 0.08 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.61 2.3 USD |
-0.83
|
CN¥4.10B 604.58M USD | CN¥860.60K 126.98K USD | CN¥15.49 2.29 USD | CN¥15.75 2.32 USD | CN¥4.10B 604.58M USD | 9.81 | CN¥1.59 0.23 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥40.44 5.97 USD |
-1.51
|
CN¥4.09B 603.79M USD | CN¥485.15K 71.58K USD | CN¥39.20 5.78 USD | CN¥40.89 6.03 USD | CN¥4.09B 603.79M USD | 28.88 | CN¥1.40 0.21 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.20 2.1 USD |
-6.52
|
CN¥4.09B 603.69M USD | CN¥16.36M 2.41M USD | CN¥13.90 2.05 USD | CN¥15.19 2.24 USD | CN¥4.09B 603.69M USD | 61.73 | CN¥0.23 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.26 0.78 USD |
-1.13
|
CN¥4.09B 603.56M USD | CN¥5.80M 856.04K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥4.09B 603.56M USD | 40.46 | CN¥0.13 0.02 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.28 0.13 USD |
+6.47
|
TRY 19.22B 603.54M USD | TRY 55.23M 1.73M USD | TRY 4.06 0.13 USD | TRY 4.39 0.14 USD | TRY 19.22B 603.54M USD | 17.12 | TRY 0.25 0.007 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.18 1.21 USD |
+2.25
|
CN¥4.09B 603.48M USD | CN¥20.78M 3.07M USD | CN¥7.80 1.15 USD | CN¥8.35 1.23 USD | CN¥4.09B 603.48M USD | 58.42 | CN¥0.14 0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.95 3.53 USD |
-3.97
|
CN¥4.09B 603.4M USD | CN¥7.46M 1.1M USD | CN¥23.61 3.48 USD | CN¥25.10 3.7 USD | CN¥4.09B 603.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.16 2.06 USD |
-1.93
|
R$2.98B 603.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 603.38M USD | 5.97 | R$1.70 0.34 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.72 4.53 USD |
-2.6
|
CN¥4.09B 602.98M USD | CN¥3.24M 477.37K USD | CN¥29.66 4.38 USD | CN¥31.35 4.63 USD | CN¥4.09B 602.98M USD | 38.88 | CN¥0.79 0.12 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥4.09B 602.96M USD | CN¥9.20M 1.36M USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥4.09B 602.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$87.10 2.77 USD |
-4.29
|
NT$18.97B 602.93M USD | NT$1.20M 38.26K USD | NT$81.90 2.6 USD | NT$90.50 2.88 USD | NT$18.97B 602.93M USD | 17.66 | NT$4.93 0.16 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.37 0.64 USD |
+0.92
|
CN¥4.09B 602.83M USD | CN¥8.27M 1.22M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.09B 602.83M USD | 27.31 | CN¥0.16 0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.09B 602.73M USD | CN¥17.78M 2.62M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥4.09B 602.73M USD | 0 | -CN¥0.77 -0.1 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.61 — |
-1.61
|
$602.70M — | $560.47K — | $11.57 — | $11.79 — | $602.70M — | 10.85 | $1.07 — |
|
|
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.34 2.71 USD |
-3.17
|
CN¥4.08B 602.6M USD | CN¥3.00M 442.14K USD | CN¥17.85 2.63 USD | CN¥18.73 2.76 USD | CN¥4.08B 602.6M USD | 183.40 | CN¥0.10 0.01 USD | ||
Weyco
WEYS
US
|
$63.07 — |
-2.35
|
$602.38M — | $131.17K — | $60.90 — | $68.39 — | $602.38M — | 15.23 | $4.14 — |
|
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.40 2.01 USD |
+0.95
|
NT$18.96B 602.32M USD | NT$2.14M 67.89K USD | NT$59.00 1.87 USD | NT$63.80 2.03 USD | NT$18.96B 602.32M USD | 18.11 | NT$3.50 0.11 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.93 — |
-1.11
|
$602.25M — | $275.68K — | $8.98 — | $9.07 — | $602.25M — | 31.89 | $0.28 — |
|
|
Sigma Lithium
SGML
US
|
$5.35 — |
-4.8
|
$602.24M — | $3.09M — | $5.22 — | $5.78 — | $602.24M — | 0 | -$0.23 — |
|
|
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.94 2.5 USD |
-0.59
|
CN¥4.08B 602.07M USD | CN¥1.85M 273.05K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥4.08B 602.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.75 1.88 USD |
-2.37
|
CN¥4.08B 602.02M USD | CN¥2.23M 328.93K USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥4.08B 602.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
Myriad Genetics
MYGN
US
|
$6.29 — |
+4.49
|
$601.64M — | $3.55M — | $6.04 — | $6.75 — | $601.64M — | 0 | -$1.18 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$46.54 — |
-2.62
|
$601.49M — | $74.62K — | $46.51 — | $48.30 — | $601.49M — | 5.77 | $8.06 — |
|
|
Alight
ALIT
US
|
$12.82 — |
+0.55
|
$601.46M — | $1.02M — | $11.56 — | $13.04 — | $601.46M — | 0 | -$38.64 — |
|
|
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥4.07B 601.22M USD | CN¥10.60M 1.56M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥4.07B 601.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹750.65 9.08 USD |
-9.74
|
₹49.58B 599.83M USD | ₹250.52K 3.03K USD | ₹743.80 9 USD | ₹825.00 9.98 USD | ₹49.58B 599.83M USD | 21.58 | ₹34.78 0.42 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.40 10.11 USD |
-1.68
|
NOK 6.25B 599.75M USD | NOK 81.42K 7.81K USD | NOK 103.80 9.96 USD | NOK 108.40 10.4 USD | NOK 6.25B 599.75M USD | 9.21 | NOK 11.44 1.1 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.57 0.2 USD |
-1.26
|
HK$4.69B 599.61M USD | HK$319.00K 40.79K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$4.69B 599.61M USD | 26.16 | HK$0.06 0.007 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.05 2.81 USD |
-2.71
|
CN¥4.06B 599.07M USD | CN¥3.23M 476.87K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.06B 599.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥4.06B 599.02M USD | CN¥9.62M 1.42M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.06B 599.02M USD | 58.58 | CN¥0.12 0.02 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥41.01 6.05 USD |
+0.22
|
CN¥4.06B 598.79M USD | CN¥20.91M 3.09M USD | CN¥38.42 5.67 USD | CN¥41.88 6.18 USD | CN¥4.06B 598.79M USD | 0 | -CN¥0.67 -0.09 USD | ||
Assystem S.A.
ASY.PA
FR
|
€34.95 40.34 USD |
-0.14
|
€518.46M 598.48M USD | €4.43K 5.11K USD | €34.40 39.71 USD | €36.15 41.73 USD | €518.46M 598.48M USD | 0 | -€0.24 -0.2 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.13 1.49 USD |
-0.69
|
CN¥4.06B 598.32M USD | CN¥16.56M 2.44M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥4.06B 598.32M USD | 202.59 | CN¥0.05 0.007 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.99 2.29 USD |
+1.85
|
€518.05M 598M USD | €762.10K 879.72K USD | €1.95 2.25 USD | €2.01 2.32 USD | €518.05M 598M USD | 9.92 | €0.20 0.23 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.99 1.03 USD |
-1.41
|
CN¥4.05B 597.74M USD | CN¥8.95M 1.32M USD | CN¥6.91 1.02 USD | CN¥7.06 1.04 USD | CN¥4.05B 597.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
