Página de resultados 111 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Betterware de México
BWMX
US
|
$16.52 — |
-1.36
|
$615.27M — | $104.68K — | $16.41 — | $16.98 — | $615.27M — | 8.17 | $2.02 — |
|
|
Candel Therapeutics
CADL
US
|
$8.04 — |
-11.16
|
$615.21M — | $1.23M — | $7.92 — | $9.01 — | $615.21M — | 0 | -$1.46 — |
|
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 78.35 2.46 USD |
+1.75
|
TRY 19.59B 615.14M USD | TRY 289.90K 9.1K USD | TRY 75.80 2.38 USD | TRY 79.30 2.49 USD | TRY 19.59B 615.14M USD | 29.56 | TRY 2.65 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹92.77 1.12 USD |
-4.47
|
₹50.83B 615M USD | ₹4.81M 58.16K USD | ₹92.25 1.12 USD | ₹95.40 1.15 USD | ₹50.83B 615M USD | 27.04 | ₹3.43 0.04 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.24 1.36 USD |
-2.63
|
CN¥4.17B 614.71M USD | CN¥14.54M 2.15M USD | CN¥9.10 1.34 USD | CN¥9.44 1.39 USD | CN¥4.17B 614.71M USD | 11.13 | CN¥0.83 0.12 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$64.50 2.05 USD |
-1.83
|
NT$19.33B 614.28M USD | NT$3.49M 110.82K USD | NT$60.20 1.91 USD | NT$65.30 2.07 USD | NT$19.33B 614.28M USD | 14.62 | NT$4.41 0.14 USD | ||
Hovnanian Enterprises
HOV
US
|
$104.83 — |
-5.17
|
$614.26M — | $138.17K — | $104.49 — | $112.45 — | $614.26M — | 100.79 | $1.04 — |
|
|
Frencken Group Limited
E28.SI
SG
|
SGD 1.73 1.3 USD |
-5.98
|
SGD 819.28M 614.01M USD | SGD 3.14M 2.36M USD | SGD 1.68 1.26 USD | SGD 1.77 1.33 USD | SGD 819.28M 614.01M USD | 19.22 | SGD 0.09 0.07 USD | ||
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥4.16B 613.97M USD | CN¥6.55M 966.11K USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.04 0.6 USD |
-1.7
|
CN¥4.16B 613.93M USD | CN¥5.36M 790.74K USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥4.16B 613.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.31 0.49 USD |
+1.85
|
CN¥4.16B 613.67M USD | CN¥21.95M 3.24M USD | CN¥3.15 0.46 USD | CN¥3.33 0.49 USD | CN¥4.16B 613.67M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.42 1.54 USD |
-1.23
|
CN¥4.16B 613.62M USD | CN¥4.09M 603.78K USD | CN¥10.06 1.48 USD | CN¥10.56 1.56 USD | CN¥4.16B 613.62M USD | 49.61 | CN¥0.21 0.03 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.00 2.5 USD |
-1.39
|
THB 21.81B 613.53M USD | THB 101.46K 2.85K USD | THB 89.00 2.5 USD | THB 89.50 2.52 USD | THB 21.81B 613.53M USD | 7.46 | THB 11.92 0.34 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.72 0.84 USD |
+0.7
|
CN¥4.16B 613.52M USD | CN¥21.49M 3.17M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥4.16B 613.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,127.60 13.64 USD |
-5.57
|
₹50.69B 613.31M USD | ₹114.14K 1.38K USD | ₹1,124.50 13.6 USD | ₹1,185.00 14.34 USD | ₹50.69B 613.31M USD | 76.39 | ₹14.76 0.18 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.99 1.33 USD |
-1.43
|
CN¥4.16B 613.13M USD | CN¥9.97M 1.47M USD | CN¥8.75 1.29 USD | CN¥9.07 1.34 USD | CN¥4.16B 613.13M USD | 35.96 | CN¥0.25 0.04 USD | ||
Greene County Bancorp
GCBC
US
|
$36.00 — |
-1.61
|
$612.92M — | $38.00K — | $35.81 — | $37.25 — | $612.92M — | 13.74 | $2.62 — |
|
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 199.30 19.45 USD |
-0.85
|
SEK 6.28B 612.8M USD | SEK 84.78K 8.28K USD | SEK 197.50 19.28 USD | SEK 204.80 19.99 USD | SEK 6.28B 612.8M USD | 48.72 | SEK 4.09 0.4 USD | ||
Gray Media
GTN-A
US
|
$5.95 — |
-6.45
|
$612.76M — | $5.38K — | $5.76 — | $6.05 — | $612.76M — | 0 | -$0.58 — |
|
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹100.59 1.22 USD |
-2.17
|
₹50.63B 612.57M USD | ₹71.54K 865.48 USD | ₹100.00 1.21 USD | ₹102.82 1.24 USD | ₹50.63B 612.57M USD | 38.24 | ₹2.63 0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.06 0.6 USD |
+13.13
|
CN¥4.15B 612.12M USD | CN¥35.13M 5.18M USD | CN¥3.47 0.51 USD | CN¥4.06 0.6 USD | CN¥4.15B 612.12M USD | 0 | -CN¥1.33 -0.1 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥29.63 4.37 USD |
+3.78
|
CN¥4.15B 612.05M USD | CN¥2.72M 401.6K USD | CN¥29.56 4.36 USD | CN¥31.90 4.71 USD | CN¥4.15B 612.05M USD | 7.71 | CN¥3.84 0.57 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹297.65 3.6 USD |
-2.01
|
₹50.58B 611.99M USD | ₹120.23K 1.45K USD | ₹297.10 3.59 USD | ₹304.00 3.68 USD | ₹50.58B 611.99M USD | 7.53 | ₹39.50 0.48 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.57 0.58 USD |
-6.64
|
HK$4.79B 611.86M USD | HK$1.22M 155.86K USD | HK$4.55 0.58 USD | HK$4.76 0.61 USD | HK$4.79B 611.86M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.41 0.95 USD |
-1.23
|
CN¥4.15B 611.8M USD | CN¥6.28M 925.92K USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.15B 611.8M USD | 71.22 | CN¥0.09 0.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.38 4.37 USD |
+2.37
|
SAR 2.29B 611.76M USD | SAR 57.92K 15.45K USD | SAR 16.28 4.34 USD | SAR 16.57 4.42 USD | SAR 2.29B 611.76M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.30 0.63 USD |
-5.49
|
CN¥4.14B 611.54M USD | CN¥167.04M 24.65M USD | CN¥4.21 0.62 USD | CN¥4.49 0.66 USD | CN¥4.14B 611.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
Frequency Electronics
FEIM
US
|
$54.24 — |
-11.83
|
$611.46M — | $436.36K — | $53.10 — | $60.74 — | $611.46M — | 216.96 | $0.25 — |
|
|
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.62 0.83 USD |
-2.43
|
CN¥4.14B 611.35M USD | CN¥6.54M 965.28K USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥4.14B 611.35M USD | 23.41 | CN¥0.24 0.04 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.15 56.63 USD |
0
|
CHF 487.41M 611.32M USD | CHF 101.54K 127.36K USD | CHF 45.15 56.63 USD | CHF 45.20 56.69 USD | CHF 487.41M 611.32M USD | 32.95 | CHF 1.37 1.72 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.64 3.49 USD |
-2.96
|
CN¥4.14B 610.78M USD | CN¥3.58M 527.69K USD | CN¥23.25 3.43 USD | CN¥24.26 3.58 USD | CN¥4.14B 610.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.73 0.4 USD |
-3.87
|
CN¥4.14B 610.75M USD | CN¥21.18M 3.12M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥4.14B 610.75M USD | 68.25 | CN¥0.04 0.005 USD | ||
Nuvectis Pharma
NVCT
US
|
$17.76 — |
-3.84
|
$610.75M — | $340.10K — | $17.24 — | $18.52 — | $610.75M — | 0 | -$1.92 — |
|
|
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.78 1.15 USD |
-1.27
|
CN¥4.14B 610.7M USD | CN¥6.33M 934.36K USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥4.14B 610.7M USD | 24.31 | CN¥0.32 0.05 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€18.90 21.82 USD |
-3.08
|
€528.86M 610.48M USD | €11.09K 12.8K USD | €18.90 21.82 USD | €19.60 22.62 USD | €528.86M 610.48M USD | 21.97 | €0.86 0.99 USD | ||
Geron
GERN
US
|
$0.95 — |
-12.03
|
$610.41M — | $25.76M — | $0.93 — | $1.09 — | $610.41M — | 0 | -$0.07 — |
|
|
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.55 1.11 USD |
+1.21
|
CN¥4.14B 610.31M USD | CN¥10.62M 1.57M USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥4.14B 610.31M USD | 23.59 | CN¥0.32 0.05 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.03 3.55 USD |
-6.5
|
CN¥4.13B 609.66M USD | CN¥9.75M 1.44M USD | CN¥23.60 3.48 USD | CN¥25.55 3.77 USD | CN¥4.13B 609.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$9.54 1.22 USD |
-4.65
|
HK$4.77B 609.58M USD | HK$296.00K 37.85K USD | HK$9.38 1.2 USD | HK$9.97 1.27 USD | HK$4.77B 609.58M USD | 26.48 | HK$0.36 0.05 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.54 5.1 USD |
-3.44
|
CN¥4.13B 609.38M USD | CN¥768.10K 113.33K USD | CN¥33.83 4.99 USD | CN¥34.91 5.15 USD | CN¥4.13B 609.38M USD | 51.55 | CN¥0.67 0.1 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.30 1.52 USD |
-4.01
|
CN¥4.13B 609.38M USD | CN¥7.03M 1.04M USD | CN¥10.03 1.48 USD | CN¥10.57 1.56 USD | CN¥4.13B 609.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.73 2.32 USD |
-0.06
|
CN¥4.13B 609.23M USD | CN¥1.15M 169.58K USD | CN¥15.49 2.29 USD | CN¥15.75 2.32 USD | CN¥4.13B 609.23M USD | 10.01 | CN¥1.57 0.23 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.36 1.38 USD |
-0.95
|
CN¥4.13B 608.76M USD | CN¥2.46M 362.51K USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥4.13B 608.76M USD | 18.35 | CN¥0.51 0.08 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥4.12B 608.61M USD | CN¥16.63M 2.45M USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥4.12B 608.61M USD | 51.00 | CN¥0.11 0.02 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥4.12B 608.25M USD | CN¥16.23M 2.39M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.12B 608.25M USD | 24.30 | CN¥0.13 0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.82 4.1 USD |
-2.69
|
CN¥4.12B 608.16M USD | CN¥2.18M 321.25K USD | CN¥27.67 4.08 USD | CN¥29.18 4.31 USD | CN¥4.12B 608.16M USD | 73.21 | CN¥0.38 0.06 USD | ||
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.55 0.4 USD |
-3.83
|
NT$19.14B 608.08M USD | NT$17.32M 550.31K USD | NT$11.80 0.37 USD | NT$12.85 0.41 USD | NT$19.14B 608.08M USD | 0 | -NT$4.12 -0.1 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.68 0.47 USD |
+0.14
|
HK$4.76B 608.05M USD | HK$1.18M 150.88K USD | HK$3.41 0.44 USD | HK$3.68 0.47 USD | HK$4.76B 608.05M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.32 0.73 USD |
-4.11
|
TRY 19.36B 607.85M USD | TRY 14.50M 455.28K USD | TRY 23.32 0.73 USD | TRY 25.24 0.79 USD | TRY 19.36B 607.85M USD | 8.29 | TRY 2.81 0.09 USD | ||
MTY Food
MTYFF
US
|
$26.60 — |
-1.04
|
$607.58M — | $376.00 — | $26.60 — | $26.60 — | $607.58M — | 7.71 | $3.45 — |
|
|
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥4.12B 607.25M USD | CN¥7.53M 1.11M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥4.12B 607.25M USD | 13.68 | CN¥0.35 0.05 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.07 0.39 USD |
+0.49
|
HK$4.75B 607.19M USD | HK$190.00K 24.29K USD | HK$2.97 0.38 USD | HK$3.10 0.4 USD | HK$4.75B 607.19M USD | 306.50 | HK$0.01 0.001 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.86 1.9 USD |
+3.71
|
CN¥4.12B 607.19M USD | CN¥7.58M 1.12M USD | CN¥11.95 1.76 USD | CN¥13.17 1.94 USD | CN¥4.12B 607.19M USD | 55.91 | CN¥0.23 0.03 USD | ||
Rogers Sugar
RSGUF
US
|
$4.72 — |
0
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥4.11B 606.64M USD | CN¥22.52M 3.32M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥4.11B 606.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
Rackspace
RXT
US
|
$2.38 — |
-15.3
|
$606.60M — | $6.21M — | $2.28 — | $2.72 — | $606.60M — | 0 | -$0.65 — |
|
|
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.11B 606.5M USD | CN¥13.86M 2.05M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥4.11B 606.5M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.81 0.23 USD |
-0.82
|
HK$4.74B 606.39M USD | HK$834.00K 106.64K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$4.74B 606.39M USD | 15.04 | HK$0.12 0.02 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.59 2.15 USD |
-0.41
|
CN¥4.11B 606.15M USD | CN¥2.55M 376.02K USD | CN¥14.09 2.08 USD | CN¥14.83 2.19 USD | CN¥4.11B 606.15M USD | 291.80 | CN¥0.05 0.007 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.83 1.89 USD |
-1.76
|
CN¥4.11B 605.8M USD | CN¥2.67M 393.7K USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥4.11B 605.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥4.10B 605.57M USD | CN¥7.26M 1.07M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥4.10B 605.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$417.00 13.25 USD |
+2.71
|
NT$19.06B 605.5M USD | NT$1.11M 35.18K USD | NT$337.50 10.72 USD | NT$424.50 13.49 USD | NT$19.06B 605.5M USD | 226.63 | NT$1.84 0.06 USD | ||
Design Therapeutics
DSGN
US
|
$9.67 — |
-9.03
|
$605.16M — | $748.81K — | $9.62 — | $10.86 — | $605.16M — | 0 | -$1.32 — |
|
|
Kura Oncology
KURA
US
|
$6.80 — |
-10.64
|
$604.93M — | $3.59M — | $6.76 — | $7.70 — | $604.93M — | 0 | -$3.37 — |
|
|
|
TSRC Corporation
2103.TW
TW
|
NT$23.05 0.73 USD |
-9.96
|
NT$19.03B 604.77M USD | NT$13.24M 420.64K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$19.03B 604.77M USD | 9.33 | NT$2.47 0.08 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.20 3.57 USD |
-1.98
|
CN¥4.10B 604.65M USD | CN¥1.35M 199.9K USD | CN¥24.13 3.56 USD | CN¥24.54 3.62 USD | CN¥4.10B 604.65M USD | 18.90 | CN¥1.28 0.19 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.47 0.81 USD |
-1.44
|
CN¥4.10B 604.58M USD | CN¥8.32M 1.23M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥4.10B 604.58M USD | 68.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.40 2.86 USD |
-3.91
|
CN¥4.10B 604.24M USD | CN¥4.83M 712.11K USD | CN¥19.13 2.82 USD | CN¥19.85 2.93 USD | CN¥4.10B 604.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.89 2.02 USD |
-2.03
|
A$864.59M 603.98M USD | A$711.67K 497.15K USD | A$2.87 2 USD | A$2.95 2.06 USD | A$864.59M 603.98M USD | 48.16 | A$0.06 0.04 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥10.59 1.56 USD |
-2.13
|
CN¥4.09B 603.64M USD | CN¥2.87M 423.9K USD | CN¥10.42 1.54 USD | CN¥10.75 1.59 USD | CN¥4.09B 603.64M USD | 18.25 | CN¥0.58 0.09 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥4.09B 603.59M USD | CN¥12.32M 1.82M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥4.09B 603.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.28 0.13 USD |
+6.47
|
TRY 19.22B 603.54M USD | TRY 55.23M 1.73M USD | TRY 4.06 0.13 USD | TRY 4.39 0.14 USD | TRY 19.22B 603.54M USD | 17.12 | TRY 0.25 0.007 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.18 1.21 USD |
+2.25
|
CN¥4.09B 603.48M USD | CN¥23.31M 3.44M USD | CN¥7.80 1.15 USD | CN¥8.35 1.23 USD | CN¥4.09B 603.48M USD | 62.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.95 3.53 USD |
-3.97
|
CN¥4.09B 603.4M USD | CN¥8.67M 1.28M USD | CN¥23.61 3.48 USD | CN¥25.10 3.7 USD | CN¥4.09B 603.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.16 2.06 USD |
-1.93
|
R$2.98B 603.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 603.38M USD | 5.87 | R$1.73 0.35 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.44 2.57 USD |
+1.87
|
CN¥4.09B 603.15M USD | CN¥4.11M 605.96K USD | CN¥16.46 2.43 USD | CN¥17.64 2.6 USD | CN¥4.09B 603.15M USD | 872.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.23 1.51 USD |
-2.48
|
CN¥4.09B 603.03M USD | CN¥5.16M 761.59K USD | CN¥9.99 1.47 USD | CN¥10.38 1.53 USD | CN¥4.09B 603.03M USD | 255.75 | CN¥0.04 0.005 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥4.09B 602.96M USD | CN¥11.03M 1.63M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥4.09B 602.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.61 — |
-1.61
|
$602.70M — | $560.47K — | $11.57 — | $11.79 — | $602.70M — | 10.65 | $1.09 — |
|
|
Weyco
WEYS
US
|
$63.07 — |
-2.35
|
$602.38M — | $131.17K — | $60.90 — | $68.39 — | $602.38M — | 15.23 | $4.14 — |
|
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.40 2.01 USD |
+0.96
|
NT$18.96B 602.32M USD | NT$3.01M 95.8K USD | NT$59.00 1.87 USD | NT$63.80 2.03 USD | NT$18.96B 602.32M USD | 18.48 | NT$3.43 0.11 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.93 — |
-1.11
|
$602.25M — | $275.68K — | $8.98 — | $9.07 — | $602.25M — | 31.89 | $0.28 — |
|
|
Sigma Lithium
SGML
US
|
$5.35 — |
-4.8
|
$602.24M — | $3.09M — | $5.22 — | $5.78 — | $602.24M — | 0 | -$0.23 — |
|
|
Myriad Genetics
MYGN
US
|
$6.29 — |
+4.49
|
$601.64M — | $3.55M — | $6.04 — | $6.75 — | $601.64M — | 0 | -$1.24 — |
|
|
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.15 2.09 USD |
-6.84
|
CN¥4.08B 601.56M USD | CN¥18.44M 2.72M USD | CN¥13.90 2.05 USD | CN¥15.19 2.24 USD | CN¥4.08B 601.56M USD | 58.95 | CN¥0.24 0.04 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$46.54 — |
-2.62
|
$601.49M — | $74.62K — | $46.51 — | $48.30 — | $601.49M — | 5.77 | $8.06 — |
|
|
Alight
ALIT
US
|
$12.82 — |
+0.55
|
$601.46M — | $1.02M — | $11.56 — | $13.04 — | $601.46M — | 0 | -$38.64 — |
|
|
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.08B 601.45M USD | CN¥10.38M 1.53M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.08B 601.45M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.14 2.09 USD |
-0.7
|
CN¥4.07B 600.86M USD | CN¥6.17M 909.98K USD | CN¥13.51 1.99 USD | CN¥14.47 2.14 USD | CN¥4.07B 600.86M USD | 44.18 | CN¥0.32 0.05 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.57 7.02 USD |
-5.01
|
CN¥4.07B 600.57M USD | CN¥7.23M 1.07M USD | CN¥46.84 6.91 USD | CN¥49.85 7.36 USD | CN¥4.07B 600.57M USD | 365.92 | CN¥0.13 0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.23 0.77 USD |
-1.69
|
CN¥4.07B 600.12M USD | CN¥7.25M 1.07M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥4.07B 600.12M USD | 43.58 | CN¥0.12 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.82 0.42 USD |
+20
|
CN¥4.07B 599.96M USD | CN¥153.44M 22.64M USD | CN¥2.44 0.36 USD | CN¥2.82 0.42 USD | CN¥4.07B 599.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.68 1.43 USD |
-2.22
|
CN¥4.07B 599.86M USD | CN¥4.99M 736.88K USD | CN¥9.51 1.4 USD | CN¥9.91 1.46 USD | CN¥4.07B 599.86M USD | 96.79 | CN¥0.10 0.01 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.40 10.11 USD |
-1.68
|
NOK 6.25B 599.75M USD | NOK 81.42K 7.81K USD | NOK 103.80 9.96 USD | NOK 108.40 10.4 USD | NOK 6.25B 599.75M USD | 9.05 | NOK 11.64 1.12 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.55 4.51 USD |
-3.14
|
CN¥4.06B 599.64M USD | CN¥3.86M 569.49K USD | CN¥29.66 4.38 USD | CN¥31.35 4.63 USD | CN¥4.06B 599.64M USD | 39.67 | CN¥0.77 0.11 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.57 0.2 USD |
-1.26
|
HK$4.69B 599.61M USD | HK$371.00K 47.44K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$4.69B 599.61M USD | 31.40 | HK$0.05 0.006 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.87 2.49 USD |
-1
|
CN¥4.06B 599.58M USD | CN¥2.51M 369.99K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥4.06B 599.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥4.06B 599.02M USD | CN¥10.44M 1.54M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥4.06B 599.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥4.06B 599.02M USD | CN¥11.53M 1.7M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.06B 599.02M USD | 58.58 | CN¥0.12 0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.23 2.69 USD |
-3.75
|
CN¥4.06B 598.99M USD | CN¥3.35M 493.99K USD | CN¥17.85 2.63 USD | CN¥18.73 2.76 USD | CN¥4.06B 598.99M USD | 202.55 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
