Página de resultados 111 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.84 0.75 USD |
+1.13
|
HK$4.89B 625.08M USD | HK$7.00K 895.04 USD | HK$5.77 0.74 USD | HK$5.84 0.75 USD | HK$4.89B 625.08M USD | 13.58 | HK$0.43 0.05 USD | ||
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.10 3.41 USD |
+2.62
|
CN¥4.24B 624.9M USD | CN¥1.92M 283.07K USD | CN¥23.08 3.41 USD | CN¥23.98 3.54 USD | CN¥4.24B 624.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
Bally's
BALY
US
|
$12.38 — |
-1.9
|
$624.81M — | $37.20K — | $12.09 — | $12.97 — | $624.81M — | 0 | -$10.57 — |
|
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.13 1.2 USD |
+0.74
|
CN¥4.23B 624.73M USD | CN¥600.32K 88.58K USD | CN¥8.08 1.19 USD | CN¥8.14 1.2 USD | CN¥4.23B 624.73M USD | 17.29 | CN¥0.47 0.07 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.12 1.05 USD |
+0.56
|
CN¥4.23B 624.4M USD | CN¥37.56M 5.54M USD | CN¥6.86 1.01 USD | CN¥7.46 1.1 USD | CN¥4.23B 624.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.54 0.82 USD |
+0.18
|
CN¥4.23B 624.39M USD | CN¥899.80K 132.76K USD | CN¥5.49 0.81 USD | CN¥5.54 0.82 USD | CN¥4.23B 624.39M USD | 0 | -CN¥1.61 -0.2 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.83 27.33 USD |
-0.32
|
CA$841.25M 624.26M USD | CA$144.34K 107.11K USD | CA$36.23 26.88 USD | CA$37.75 28.01 USD | CA$841.25M 624.26M USD | 7.68 | CA$4.79 3.55 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.31 1.37 USD |
+0.76
|
CN¥4.23B 624.19M USD | CN¥187.40K 27.65K USD | CN¥9.24 1.36 USD | CN¥9.32 1.38 USD | CN¥4.23B 624.19M USD | 103.44 | CN¥0.09 0.01 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.74 2.61 USD |
+7.02
|
A$893.00M 623.82M USD | A$782.96K 546.95K USD | A$3.51 2.45 USD | A$3.75 2.62 USD | A$893.00M 623.82M USD | 0 | -A$0.04 -0.02 USD | ||
Cineplex
CPXGF
US
|
$9.90 — |
-0.4
|
$623.73M — | $500.00 — | $9.84 — | $9.92 — | $623.73M — | 141.42 | $0.07 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.21 — |
+0.27
|
$623.28M — | $84.05K — | $11.12 — | $11.28 — | $623.28M — | 6.79 | $1.65 — |
|
|
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥13.83 2.04 USD |
+1.54
|
CN¥4.22B 622.75M USD | CN¥1.08M 159.65K USD | CN¥13.80 2.04 USD | CN¥14.12 2.08 USD | CN¥4.22B 622.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.10 3.56 USD |
+2.34
|
CN¥4.22B 622.66M USD | CN¥574.52K 84.77K USD | CN¥23.84 3.52 USD | CN¥24.35 3.59 USD | CN¥4.22B 622.66M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.05 0.89 USD |
+0.5
|
CN¥4.22B 622.64M USD | CN¥4.87M 718.14K USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥4.22B 622.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.86 1.45 USD |
-0.7
|
CN¥4.22B 622.21M USD | CN¥3.84M 566.15K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥4.22B 622.21M USD | 21.43 | CN¥0.46 0.07 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥38.12 5.62 USD |
+3.86
|
CN¥4.22B 622.08M USD | CN¥614.64K 90.69K USD | CN¥36.91 5.45 USD | CN¥38.27 5.65 USD | CN¥4.22B 622.08M USD | 0 | -CN¥1.22 -0.1 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.61 — |
+0.35
|
$621.85M — | $158.41K — | $8.54 — | $8.64 — | $621.85M — | 20.50 | $0.42 — |
|
|
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.58 0.84 USD |
-0.6
|
HK$4.86B 621.56M USD | HK$1.54M 196.46K USD | HK$6.00 0.77 USD | HK$6.60 0.84 USD | HK$4.86B 621.56M USD | 12.65 | HK$0.52 0.07 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.71 0.84 USD |
+2.15
|
CN¥4.21B 621.14M USD | CN¥759.70K 112.09K USD | CN¥5.62 0.83 USD | CN¥5.73 0.85 USD | CN¥4.21B 621.14M USD | 24.82 | CN¥0.23 0.03 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.18 0.47 USD |
+2.91
|
CN¥4.20B 620.29M USD | CN¥4.55M 671.47K USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥4.20B 620.29M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥4.20B 620.13M USD | CN¥651.70K 96.16K USD | CN¥4.84 0.71 USD | CN¥4.91 0.72 USD | CN¥4.20B 620.13M USD | 28.52 | CN¥0.17 0.03 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.49 1.11 USD |
+0.4
|
CN¥4.20B 619.78M USD | CN¥360.60K 53.21K USD | CN¥7.48 1.1 USD | CN¥7.60 1.12 USD | CN¥4.20B 619.78M USD | 21.39 | CN¥0.35 0.05 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.24 6.73 USD |
+9.98
|
SAR 2.32B 619.74M USD | SAR 906.10K 241.72K USD | SAR 23.56 6.29 USD | SAR 25.24 6.73 USD | SAR 2.32B 619.74M USD | 15.87 | SAR 1.59 0.42 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.71 7.95 USD |
+0.47
|
CA$835.03M 619.64M USD | CA$101.72K 75.48K USD | CA$10.67 7.92 USD | CA$10.87 8.07 USD | CA$835.03M 619.64M USD | 2.05 | CA$5.20 3.86 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.47 1.69 USD |
-0.95
|
CN¥4.20B 619.44M USD | CN¥1.83M 269.32K USD | CN¥11.39 1.68 USD | CN¥11.55 1.7 USD | CN¥4.20B 619.44M USD | 0 | CN¥0.00 0 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥16.89 2.49 USD |
+0.66
|
CN¥4.20B 619.23M USD | CN¥811.80K 119.78K USD | CN¥16.89 2.49 USD | CN¥17.10 2.52 USD | CN¥4.20B 619.23M USD | 43.30 | CN¥0.39 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 126.60 12.14 USD |
-2.16
|
NOK 6.45B 618.77M USD | NOK 88.94K 8.53K USD | NOK 125.00 11.99 USD | NOK 127.60 12.24 USD | NOK 6.45B 618.77M USD | 32.21 | NOK 3.93 0.38 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.68 14.64 USD |
-0.31
|
€536.02M 618.75M USD | €52.23K 60.29K USD | €12.54 14.48 USD | €12.76 14.73 USD | €536.02M 618.75M USD | 8.07 | €1.57 1.81 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 61.90 6.04 USD |
-1.43
|
SEK 6.34B 618.72M USD | SEK 194.65K 19K USD | SEK 61.00 5.95 USD | SEK 62.65 6.12 USD | SEK 6.34B 618.72M USD | 15.47 | SEK 4.00 0.39 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥47.65 7.03 USD |
-4.28
|
CN¥4.19B 618.61M USD | CN¥1.03M 151.81K USD | CN¥46.81 6.91 USD | CN¥49.14 7.25 USD | CN¥4.19B 618.61M USD | 0 | CN¥0.00 0 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.90 — |
+8.03
|
$618.59M — | $3.53M — | $3.62 — | $3.98 — | $618.59M — | 0 | -$0.59 — |
|
|
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.26 2.4 USD |
-1.63
|
CN¥4.19B 618.45M USD | CN¥8.59M 1.27M USD | CN¥16.18 2.39 USD | CN¥16.65 2.46 USD | CN¥4.19B 618.45M USD | 0 | -CN¥2.82 -0.4 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.09 4.72 USD |
+3.54
|
€535.69M 618.36M USD | €189.32K 218.54K USD | €3.94 4.55 USD | €4.17 4.81 USD | €535.69M 618.36M USD | 0 | -€0.72 -0.8 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.50 1.55 USD |
+1.06
|
CN¥4.19B 618.33M USD | CN¥368.30K 54.34K USD | CN¥10.45 1.54 USD | CN¥10.56 1.56 USD | CN¥4.19B 618.33M USD | 50.00 | CN¥0.21 0.03 USD | ||
Betterware de México
BWMX
US
|
$16.59 — |
+0.42
|
$617.88M — | $58.40K — | $16.00 — | $16.76 — | $617.88M — | 8.21 | $2.02 — |
|
|
First Business Finl Services
FBIZ
US
|
$74.18 — |
-0.92
|
$617.82M — | $67.08K — | $73.96 — | $75.53 — | $617.82M — | 10.89 | $6.81 — |
|
|
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.01 5.17 USD |
+1.68
|
CN¥4.19B 617.68M USD | CN¥101.80K 15.02K USD | CN¥34.85 5.14 USD | CN¥35.20 5.19 USD | CN¥4.19B 617.68M USD | 52.25 | CN¥0.67 0.1 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥4.19B 617.49M USD | CN¥6.43M 949.36K USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥4.19B 617.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥21.46 3.17 USD |
-4.59
|
CN¥4.18B 617.39M USD | CN¥7.32M 1.08M USD | CN¥20.91 3.09 USD | CN¥22.00 3.25 USD | CN¥4.18B 617.39M USD | 34.61 | CN¥0.62 0.09 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.53 4.41 USD |
+0.92
|
SAR 2.31B 617.37M USD | SAR 10.89K 2.91K USD | SAR 16.30 4.35 USD | SAR 16.60 4.43 USD | SAR 2.31B 617.37M USD | 0 | -SAR 0.51 -0.1 USD | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$425.00 13.5 USD |
-0.35
|
NT$19.42B 617.11M USD | NT$310.81K 9.88K USD | NT$414.00 13.15 USD | NT$445.00 14.14 USD | NT$19.42B 617.11M USD | 190.58 | NT$2.23 0.07 USD | ||
Red Cat
RCAT
US
|
$4.04 — |
+18.65
|
$616.97M — | $7.65M — | $3.45 — | $4.04 — | $616.97M — | 0 | -$0.80 — |
|
|
Interfor
IFSPF
US
|
$9.38 — |
-10.33
|
$616.89M — | $3.02K — | $9.19 — | $9.43 — | $616.89M — | 0 | -$2.33 — |
|
|
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.99 0.19 USD |
-3.78
|
SEK 6.32B 616.6M USD | SEK 30.58M 2.98M USD | SEK 1.93 0.19 USD | SEK 2.08 0.2 USD | SEK 6.32B 616.6M USD | 0 | -SEK 4.79 -0.4 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.85 1.16 USD |
+1.03
|
CN¥4.18B 616.2M USD | CN¥574.30K 84.74K USD | CN¥7.83 1.16 USD | CN¥7.88 1.16 USD | CN¥4.18B 616.2M USD | 24.53 | CN¥0.32 0.05 USD | ||
|
Global Chinese Business Club
1757.HK
HK
|
HK$4.02 0.51 USD |
+0.75
|
HK$4.82B 616.04M USD | HK$147.00K 18.8K USD | HK$3.55 0.45 USD | HK$4.55 0.58 USD | HK$4.82B 616.04M USD | 401.50 | HK$0.01 0.001 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.74 3.06 USD |
-1.19
|
CN¥4.17B 615.78M USD | CN¥2.02M 297.38K USD | CN¥20.70 3.05 USD | CN¥21.41 3.16 USD | CN¥4.17B 615.78M USD | 0 | CN¥0.00 0 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥4.17B 615.45M USD | CN¥583.80K 86.14K USD | CN¥4.05 0.6 USD | CN¥4.08 0.6 USD | CN¥4.17B 615.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
Greene County Bancorp
GCBC
US
|
$36.13 — |
+0.36
|
$615.13M — | $24.82K — | $35.86 — | $36.35 — | $615.13M — | 13.79 | $2.62 — |
|
|
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
-0.18
|
A$880.53M 615.11M USD | A$70.53K 49.27K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$880.53M 615.11M USD | 33.34 | A$0.05 0.03 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.83 0.23 USD |
+0.55
|
HK$4.81B 614.78M USD | HK$1.12M 143.72K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$4.81B 614.78M USD | 15.25 | HK$0.12 0.02 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.35 2.1 USD |
+1.87
|
R$3.03B 614.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 614.67M USD | 6.08 | R$1.70 0.34 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.73 1.3 USD |
-5.98
|
SGD 819.28M 614.01M USD | SGD 4.76M 3.57M USD | SGD 1.68 1.26 USD | SGD 1.77 1.33 USD | SGD 819.28M 614.01M USD | 19.22 | SGD 0.09 0.07 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.88 1.16 USD |
-1.5
|
CN¥4.16B 613.89M USD | CN¥3.72M 548.49K USD | CN¥7.88 1.16 USD | CN¥8.02 1.18 USD | CN¥4.16B 613.89M USD | 24.62 | CN¥0.32 0.05 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.32 1.23 USD |
+2.59
|
CN¥4.16B 613.81M USD | CN¥2.97M 438.53K USD | CN¥8.13 1.2 USD | CN¥8.35 1.23 USD | CN¥4.16B 613.81M USD | 64.00 | CN¥0.13 0.02 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$9.10 — |
+1.9
|
$613.71M — | $167.90K — | $8.99 — | $9.12 — | $613.71M — | 32.50 | $0.28 — |
|
|
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥4.16B 613.71M USD | CN¥494.80K 73.01K USD | CN¥6.39 0.94 USD | CN¥6.46 0.95 USD | CN¥4.16B 613.71M USD | 71.44 | CN¥0.09 0.01 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥32.70 4.82 USD |
+0.31
|
CN¥4.16B 613.67M USD | CN¥343.09K 50.62K USD | CN¥32.69 4.82 USD | CN¥33.30 4.91 USD | CN¥4.16B 613.67M USD | 327.00 | CN¥0.10 0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.41 1.54 USD |
+1.27
|
CN¥4.16B 613.64M USD | CN¥279.20K 41.2K USD | CN¥10.38 1.53 USD | CN¥10.50 1.55 USD | CN¥4.16B 613.64M USD | 260.25 | CN¥0.04 0.005 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.72 0.84 USD |
+0.17
|
CN¥4.16B 613.52M USD | CN¥3.52M 519.04K USD | CN¥5.63 0.83 USD | CN¥5.75 0.85 USD | CN¥4.16B 613.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.84 2.34 USD |
-0.06
|
CN¥4.16B 613.41M USD | CN¥163.50K 24.12K USD | CN¥15.72 2.32 USD | CN¥15.92 2.35 USD | CN¥4.16B 613.41M USD | 10.08 | CN¥1.57 0.23 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.95 1.46 USD |
+3.26
|
NT$19.30B 613.35M USD | NT$96.25K 3.06K USD | NT$45.05 1.43 USD | NT$46.00 1.46 USD | NT$19.30B 613.35M USD | 13.79 | NT$3.33 0.11 USD | ||
Rogers Sugar
RSGUF
US
|
$4.77 — |
+1.06
|
$613.15M — | $1.01K — | $4.67 — | $4.70 — | $613.15M — | 12.55 | $0.38 — |
|
|
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥4.15B 612.84M USD | CN¥524.10K 77.33K USD | CN¥5.39 0.8 USD | CN¥5.45 0.8 USD | CN¥4.15B 612.84M USD | 0 | -CN¥0.38 -0.05 USD | ||
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥28.28 4.17 USD |
+0.43
|
CN¥4.15B 612.76M USD | CN¥461.57K 68.1K USD | CN¥28.25 4.17 USD | CN¥29.75 4.39 USD | CN¥4.15B 612.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥29.65 4.37 USD |
+1.3
|
CN¥4.15B 612.47M USD | CN¥464.16K 68.49K USD | CN¥29.30 4.32 USD | CN¥30.14 4.45 USD | CN¥4.15B 612.47M USD | 7.72 | CN¥3.84 0.57 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.60 12.24 USD |
-7.34
|
€530.33M 612.18M USD | €518.05K 598K USD | €10.02 11.57 USD | €11.00 12.7 USD | €530.33M 612.18M USD | 0 | -€2.04 -2.3 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€18.95 21.87 USD |
+0.26
|
€530.26M 612.09M USD | €6.99K 8.06K USD | €18.90 21.82 USD | €19.45 22.45 USD | €530.26M 612.09M USD | 22.83 | €0.83 0.96 USD | ||
Chimera Investment
CIM
US
|
$7.31 — |
-7.7
|
$611.94M — | $3.42M — | $7.24 — | $7.93 — | $611.94M — | 0 | -$3.09 — |
|
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 88.75 2.5 USD |
-1.66
|
THB 21.74B 611.81M USD | THB 263.88K 7.42K USD | THB 88.50 2.49 USD | THB 89.50 2.52 USD | THB 21.74B 611.81M USD | 7.44 | THB 11.92 0.34 USD | ||
SOPHiA GENETICS
SOPH
US
|
$7.14 — |
+7.85
|
$611.60M — | $644.60K — | $6.62 — | $7.17 — | $611.60M — | 0 | -$1.09 — |
|
|
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.70 3.79 USD |
+0.19
|
CN¥4.15B 611.59M USD | CN¥116.20K 17.14K USD | CN¥25.62 3.78 USD | CN¥25.98 3.83 USD | CN¥4.15B 611.59M USD | 29.88 | CN¥0.86 0.13 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.15 56.63 USD |
0
|
CHF 487.41M 611.32M USD | CHF 236.06K 296.07K USD | CHF 45.10 56.57 USD | CHF 45.20 56.69 USD | CHF 487.41M 611.32M USD | 32.95 | CHF 1.37 1.72 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥30.70 4.53 USD |
+5.9
|
CN¥4.14B 611.22M USD | CN¥1.42M 209.22K USD | CN¥29.35 4.33 USD | CN¥30.88 4.56 USD | CN¥4.14B 611.22M USD | 118.07 | CN¥0.26 0.04 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.60 0.2 USD |
+1.91
|
HK$4.78B 611.06M USD | HK$13.00K 1.66K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$4.78B 611.06M USD | 32.00 | HK$0.05 0.006 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.94 1.91 USD |
+1.33
|
CN¥4.14B 610.96M USD | CN¥916.30K 135.2K USD | CN¥12.78 1.89 USD | CN¥13.00 1.92 USD | CN¥4.14B 610.96M USD | 56.26 | CN¥0.23 0.03 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.18 1.35 USD |
+0.22
|
CN¥4.14B 610.72M USD | CN¥2.88M 425.14K USD | CN¥9.12 1.35 USD | CN¥9.28 1.37 USD | CN¥4.14B 610.72M USD | 11.06 | CN¥0.83 0.12 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.87 1.31 USD |
+2.9
|
CN¥4.14B 610.5M USD | CN¥2.15M 317.11K USD | CN¥8.71 1.29 USD | CN¥8.90 1.31 USD | CN¥4.14B 610.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
Village Super Market
VLGEA
US
|
$41.22 — |
-3.24
|
$610.32M — | $46.46K — | $41.10 — | $42.50 — | $610.32M — | 11.64 | $3.54 — |
|
|
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.55 1.11 USD |
0
|
CN¥4.14B 610.31M USD | CN¥1.52M 224.89K USD | CN¥7.49 1.11 USD | CN¥7.58 1.12 USD | CN¥4.14B 610.31M USD | 23.59 | CN¥0.32 0.05 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.08 0.39 USD |
+0.33
|
HK$4.77B 610.16M USD | HK$64.00K 8.18K USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$4.77B 610.16M USD | 308.00 | HK$0.01 0.001 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.68 2.17 USD |
+0.96
|
CN¥4.13B 609.89M USD | CN¥190.70K 28.14K USD | CN¥14.66 2.16 USD | CN¥14.83 2.19 USD | CN¥4.13B 609.89M USD | 293.60 | CN¥0.05 0.007 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.14 0.32 USD |
+3.26
|
TRY 19.42B 609.82M USD | TRY 11.34M 356.14K USD | TRY 9.59 0.3 USD | TRY 10.28 0.32 USD | TRY 19.42B 609.82M USD | 21.57 | TRY 0.47 0.01 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.88 4.11 USD |
+0.83
|
CN¥4.13B 609.47M USD | CN¥223.50K 32.98K USD | CN¥27.80 4.1 USD | CN¥28.12 4.15 USD | CN¥4.13B 609.47M USD | 73.36 | CN¥0.38 0.06 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥10.69 1.58 USD |
+0.94
|
CN¥4.13B 609.34M USD | CN¥353.30K 52.13K USD | CN¥10.66 1.57 USD | CN¥10.79 1.59 USD | CN¥4.13B 609.34M USD | 18.43 | CN¥0.58 0.09 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.85 2.89 USD |
+3.66
|
CN¥4.13B 609.22M USD | CN¥1.66M 131.17K USD | CN¥19.31 2.85 USD | CN¥19.87 2.93 USD | CN¥4.13B 609.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥4.13B 609.11M USD | CN¥5.18M 764.25K USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥4.13B 609.11M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.93 1.32 USD |
-2.08
|
CN¥4.13B 609.04M USD | CN¥12.91M 1.9M USD | CN¥8.75 1.29 USD | CN¥9.07 1.34 USD | CN¥4.13B 609.04M USD | 35.71 | CN¥0.25 0.04 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.14 2.53 USD |
+5.93
|
CN¥4.12B 608.3M USD | CN¥1.33M 196.15K USD | CN¥16.32 2.41 USD | CN¥17.50 2.58 USD | CN¥4.12B 608.3M USD | 0 | -CN¥2.50 -0.3 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$32.56 24.16 USD |
+7.49
|
CA$819.65M 608.23M USD | CA$160.95K 119.44K USD | CA$30.31 22.49 USD | CA$32.65 24.23 USD | CA$819.65M 608.23M USD | 37.00 | CA$0.88 0.65 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$105.50 3.35 USD |
+5.5
|
NT$19.14B 608.22M USD | NT$665.13K 21.13K USD | NT$101.00 3.21 USD | NT$106.50 3.38 USD | NT$19.14B 608.22M USD | 7.37 | NT$14.30 0.45 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥25.56 3.77 USD |
-3.36
|
CN¥4.12B 608.04M USD | CN¥1.63M 239.99K USD | CN¥25.14 3.71 USD | CN¥26.38 3.89 USD | CN¥4.12B 608.04M USD | 102.23 | CN¥0.25 0.04 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$56.60 1.8 USD |
+5.99
|
NT$19.13B 607.84M USD | NT$669.09K 21.26K USD | NT$54.00 1.72 USD | NT$57.20 1.82 USD | NT$19.13B 607.84M USD | 17.04 | NT$3.32 0.11 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥4.12B 607.66M USD | CN¥9.00M 1.33M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥4.12B 607.66M USD | 0 | -CN¥0.28 -0.04 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.73 2.17 USD |
+3.65
|
CN¥4.12B 607.59M USD | CN¥2.47M 364.69K USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥4.12B 607.59M USD | 44.63 | CN¥0.33 0.05 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.57 — |
+1.8
|
$607.51M — | $52.90K — | $0.56 — | $0.57 — | $607.51M — | 18.86 | $0.03 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
-9.09
|
$607.46M — | $25.62K — | $0.10 — | $0.10 — | $607.46M — | 0 | -$0.01 — |
|
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 197.50 19.28 USD |
-0.9
|
SEK 6.22B 607.26M USD | SEK 62.20K 6.07K USD | SEK 193.30 18.87 USD | SEK 199.20 19.44 USD | SEK 6.22B 607.26M USD | 48.28 | SEK 4.09 0.4 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥4.12B 607.25M USD | CN¥8.81M 1.3M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥4.12B 607.25M USD | 13.68 | CN¥0.35 0.05 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.08 2.52 USD |
+1.43
|
CN¥4.11B 607.05M USD | CN¥328.80K 48.51K USD | CN¥17.05 2.52 USD | CN¥17.32 2.56 USD | CN¥4.11B 607.05M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
