Página de resultados 111 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.09 1.49 USD |
-0.2
|
CN¥4.19B 617.8M USD | CN¥64.96M 9.58M USD | CN¥9.27 1.37 USD | CN¥10.46 1.54 USD | CN¥4.19B 617.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.09 4.72 USD |
+3.42
|
€535.03M 617.61M USD | €151.66K 175.07K USD | €3.94 4.55 USD | €4.11 4.74 USD | €535.03M 617.61M USD | 0 | -€0.72 -0.8 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥4.19B 617.49M USD | CN¥6.43M 949.36K USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥4.19B 617.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.67 7.92 USD |
+0.09
|
CA$831.91M 617.33M USD | CA$56.45K 41.89K USD | CA$10.67 7.92 USD | CA$10.87 8.07 USD | CA$831.91M 617.33M USD | 2.05 | CA$5.20 3.86 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.46 1.1 USD |
-0.93
|
CN¥4.18B 617.3M USD | CN¥2.26M 333.96K USD | CN¥7.42 1.09 USD | CN¥7.52 1.11 USD | CN¥4.18B 617.3M USD | 21.31 | CN¥0.35 0.05 USD | ||
Greene County Bancorp
GCBC
US
|
$36.25 — |
+0.69
|
$617.17M — | $3.07K — | $36.06 — | $36.25 — | $617.17M — | 13.83 | $2.62 — |
|
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥4.18B 616.97M USD | CN¥7.22M 1.07M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥4.18B 616.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.85 3.22 USD |
-2.5
|
CN¥4.18B 616.93M USD | CN¥1.83M 269.98K USD | CN¥21.30 3.14 USD | CN¥22.28 3.29 USD | CN¥4.18B 616.93M USD | 35.24 | CN¥0.62 0.09 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 61.70 6.02 USD |
-1.75
|
SEK 6.32B 616.72M USD | SEK 153.78K 15.01K USD | SEK 61.00 5.95 USD | SEK 62.65 6.12 USD | SEK 6.32B 616.72M USD | 15.42 | SEK 4.00 0.39 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹101.23 1.22 USD |
-1.55
|
₹50.95B 616.47M USD | ₹1.86M 22.52K USD | ₹99.51 1.2 USD | ₹108.40 1.31 USD | ₹50.95B 616.47M USD | 37.49 | ₹2.70 0.03 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥37.62 5.55 USD |
-5.5
|
CN¥4.18B 616.27M USD | CN¥3.96M 584.25K USD | CN¥36.36 5.36 USD | CN¥39.18 5.78 USD | CN¥4.18B 616.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$882.11M 616.22M USD | A$2.40M 1.67M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Betterware de México
BWMX
US
|
$16.55 — |
+0.15
|
$616.20M — | $12.36K — | $16.00 — | $16.57 — | $616.20M — | 8.19 | $2.02 — |
|
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$4.00 2.97 USD |
-0.74
|
CA$830.30M 616.13M USD | CA$187.71K 139.29K USD | CA$3.93 2.92 USD | CA$4.05 3 USD | CA$830.30M 616.13M USD | 0 | -CA$11.67 -8.6 USD | ||
Interfor
IFSPF
US
|
$9.36 — |
-10
|
$615.58M — | $2.12K — | $9.36 — | $9.43 — | $615.58M — | 0 | -$4.88 — |
|
|
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥26.80 3.95 USD |
+6.77
|
CN¥4.17B 615.53M USD | CN¥21.57M 3.18M USD | CN¥23.67 3.49 USD | CN¥27.61 4.07 USD | CN¥4.17B 615.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
Sabre
SABR
US
|
$1.52 — |
-9.23
|
$615.46M — | $1.05M — | $1.52 — | $1.68 — | $615.46M — | 0 | -$0.38 — |
|
|
Ponsse Oyj
PON1V.HE
FI
|
€19.05 21.99 USD |
+0.79
|
€533.06M 615.32M USD | €6.02K 6.95K USD | €18.90 21.82 USD | €19.45 22.45 USD | €533.06M 615.32M USD | 22.95 | €0.83 0.96 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$880.82M 615.31M USD | A$17.63M 12.31M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$880.82M 615.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥16.78 2.48 USD |
-3.89
|
CN¥4.17B 615.19M USD | CN¥14.73M 2.17M USD | CN¥16.40 2.42 USD | CN¥17.10 2.52 USD | CN¥4.17B 615.19M USD | 43.02 | CN¥0.39 0.06 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.08 0.6 USD |
+13.65
|
CN¥4.17B 615.14M USD | CN¥53.91M 7.95M USD | CN¥3.47 0.51 USD | CN¥4.21 0.62 USD | CN¥4.17B 615.14M USD | 0 | -CN¥1.33 -0.1 USD | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.83 0.23 USD |
+0.55
|
HK$4.81B 614.78M USD | HK$1.13M 143.97K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$4.81B 614.78M USD | 15.25 | HK$0.12 0.02 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$64.50 2.05 USD |
-1.83
|
NT$19.33B 614.28M USD | NT$3.49M 110.82K USD | NT$60.20 1.91 USD | NT$65.30 2.07 USD | NT$19.33B 614.28M USD | 14.62 | NT$4.41 0.14 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹298.75 3.61 USD |
-1.65
|
₹50.77B 614.25M USD | ₹289.37K 3.5K USD | ₹295.90 3.58 USD | ₹304.00 3.68 USD | ₹50.77B 614.25M USD | 7.54 | ₹39.60 0.48 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 1.73 1.3 USD |
-5.98
|
SGD 819.28M 614.01M USD | SGD 4.76M 3.57M USD | SGD 1.68 1.26 USD | SGD 1.77 1.33 USD | SGD 819.28M 614.01M USD | 19.22 | SGD 0.09 0.07 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.85 2.34 USD |
+0.7
|
CN¥4.16B 613.8M USD | CN¥1.92M 283.95K USD | CN¥15.49 2.29 USD | CN¥15.89 2.34 USD | CN¥4.16B 613.8M USD | 10.09 | CN¥1.57 0.23 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥13.62 2.01 USD |
-4.02
|
CN¥4.16B 613.29M USD | CN¥11.36M 1.68M USD | CN¥13.21 1.95 USD | CN¥13.96 2.06 USD | CN¥4.16B 613.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.42 0.95 USD |
-1.08
|
CN¥4.15B 612.75M USD | CN¥7.96M 1.17M USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.15B 612.75M USD | 71.33 | CN¥0.09 0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.25 4.17 USD |
-0.21
|
CN¥4.15B 612.51M USD | CN¥9.29M 1.37M USD | CN¥26.80 3.95 USD | CN¥29.27 4.32 USD | CN¥4.15B 612.51M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥4.15B 612.45M USD | CN¥26.61M 3.93M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥4.15B 612.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
Fulgent Genetics
FLGT
US
|
$22.25 — |
+19.21
|
$612.08M — | $159.81K — | $19.64 — | $22.55 — | $612.08M — | 0 | -$2.82 — |
|
|
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.39 1.53 USD |
-1.52
|
CN¥4.15B 611.85M USD | CN¥5.12M 755.23K USD | CN¥10.06 1.48 USD | CN¥10.56 1.56 USD | CN¥4.15B 611.85M USD | 49.47 | CN¥0.21 0.03 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 88.75 2.5 USD |
-1.66
|
THB 21.74B 611.81M USD | THB 263.88K 7.42K USD | THB 88.50 2.49 USD | THB 89.50 2.52 USD | THB 21.74B 611.81M USD | 7.44 | THB 11.92 0.34 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥32.60 4.81 USD |
-1.63
|
CN¥4.15B 611.79M USD | CN¥3.70M 545.44K USD | CN¥32.53 4.8 USD | CN¥35.33 5.21 USD | CN¥4.15B 611.79M USD | 325.99 | CN¥0.10 0.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.38 4.37 USD |
+2.37
|
SAR 2.29B 611.76M USD | SAR 57.92K 15.45K USD | SAR 16.28 4.34 USD | SAR 16.57 4.42 USD | SAR 2.29B 611.76M USD | 0 | -SAR 0.51 -0.1 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹92.25 1.12 USD |
-4.99
|
₹50.55B 611.56M USD | ₹6.18M 74.78K USD | ₹92.25 1.12 USD | ₹95.40 1.15 USD | ₹50.55B 611.56M USD | 26.89 | ₹3.43 0.04 USD | ||
|
Global Chinese Business Club
1757.HK
HK
|
HK$3.99 0.51 USD |
+17.9
|
HK$4.78B 611.44M USD | HK$148.00K 18.92K USD | HK$3.55 0.45 USD | HK$4.55 0.58 USD | HK$4.78B 611.44M USD | 398.50 | HK$0.01 0.001 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.15 56.63 USD |
0
|
CHF 487.41M 611.32M USD | CHF 150.87K 189.22K USD | CHF 45.10 56.57 USD | CHF 45.20 56.69 USD | CHF 487.41M 611.32M USD | 32.95 | CHF 1.37 1.72 USD | ||
Evotec
EVO
US
|
$1.72 — |
-3.1
|
$611.27M — | $25.16K — | $1.69 — | $1.72 — | $611.27M — | 0 | -$0.59 — |
|
|
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.07 3.55 USD |
-6.34
|
CN¥4.14B 610.68M USD | CN¥12.56M 1.85M USD | CN¥23.60 3.48 USD | CN¥25.55 3.77 USD | CN¥4.14B 610.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥4.14B 610.57M USD | CN¥8.01M 1.18M USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥4.14B 610.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.65 3.78 USD |
-0.89
|
CN¥4.14B 610.4M USD | CN¥2.24M 329.8K USD | CN¥25.07 3.7 USD | CN¥25.94 3.83 USD | CN¥4.14B 610.4M USD | 29.82 | CN¥0.86 0.13 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$9.05 — |
+1.34
|
$610.33M — | $65.28K — | $8.99 — | $9.05 — | $610.33M — | 32.32 | $0.28 — |
|
|
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.55 1.11 USD |
+1.21
|
CN¥4.14B 610.31M USD | CN¥13.09M 1.93M USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥4.14B 610.31M USD | 23.59 | CN¥0.32 0.05 USD | ||
DBV
DBVT
US
|
$9.71 — |
-0.92
|
$610.18M — | $9.62K — | $9.69 — | $9.83 — | $610.18M — | 0 | -$3.00 — |
|
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥28.16 4.15 USD |
-2.93
|
CN¥4.14B 610.16M USD | CN¥3.11M 458.53K USD | CN¥26.66 3.93 USD | CN¥28.97 4.27 USD | CN¥4.14B 610.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.77 1.15 USD |
-1.4
|
CN¥4.13B 609.92M USD | CN¥7.89M 1.16M USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥4.13B 609.92M USD | 24.28 | CN¥0.32 0.05 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.14 0.32 USD |
+3.26
|
TRY 19.42B 609.82M USD | TRY 11.34M 356.14K USD | TRY 9.59 0.3 USD | TRY 10.28 0.32 USD | TRY 19.42B 609.82M USD | 21.57 | TRY 0.47 0.01 USD | ||
IBEX
IBEX
US
|
$45.69 — |
+6.28
|
$609.70M — | $29.41K — | $41.50 — | $45.90 — | $609.70M — | 14.59 | $3.13 — |
|
|
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.16 1.35 USD |
-3.48
|
CN¥4.13B 609.39M USD | CN¥20.22M 2.98M USD | CN¥9.09 1.34 USD | CN¥9.44 1.39 USD | CN¥4.13B 609.39M USD | 11.03 | CN¥0.83 0.12 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.55 0.58 USD |
-7.05
|
HK$4.76B 609.18M USD | HK$2.46M 314.41K USD | HK$4.51 0.58 USD | HK$4.76 0.61 USD | HK$4.76B 609.18M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.93 1.32 USD |
-2.08
|
CN¥4.13B 609.04M USD | CN¥12.91M 1.9M USD | CN¥8.75 1.29 USD | CN¥9.07 1.34 USD | CN¥4.13B 609.04M USD | 35.71 | CN¥0.25 0.04 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.51 3.32 USD |
-5.06
|
CN¥4.13B 608.94M USD | CN¥9.51M 1.4M USD | CN¥22.20 3.28 USD | CN¥23.59 3.48 USD | CN¥4.13B 608.94M USD | 0 | -CN¥0.76 -0.1 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.29 1.52 USD |
-4.1
|
CN¥4.13B 608.79M USD | CN¥9.22M 1.36M USD | CN¥10.03 1.48 USD | CN¥10.57 1.56 USD | CN¥4.13B 608.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 197.90 19.32 USD |
-0.7
|
SEK 6.23B 608.49M USD | SEK 43.00K 4.2K USD | SEK 193.30 18.87 USD | SEK 199.20 19.44 USD | SEK 6.23B 608.49M USD | 48.38 | SEK 4.09 0.4 USD | ||
Kura Oncology
KURA
US
|
$6.84 — |
+0.59
|
$608.49M — | $773.94K — | $6.75 — | $6.99 — | $608.49M — | 0 | -$3.37 — |
|
|
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.55 3.47 USD |
-3.33
|
CN¥4.12B 608.45M USD | CN¥4.23M 624.67K USD | CN¥23.25 3.43 USD | CN¥24.26 3.58 USD | CN¥4.12B 608.45M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥4.12B 608.25M USD | CN¥22.61M 3.34M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.12B 608.25M USD | 24.30 | CN¥0.13 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.07 0.39 USD |
+0.66
|
HK$4.76B 608.18M USD | HK$338.00K 43.22K USD | HK$2.97 0.38 USD | HK$3.10 0.4 USD | HK$4.76B 608.18M USD | 307.00 | HK$0.01 0.001 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.95 — |
+2.81
|
$608.11M — | $229.13K — | $6.74 — | $6.96 — | $608.11M — | 0 | -$2.12 — |
|
|
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥4.12B 608.1M USD | CN¥26.58M 3.92M USD | CN¥3.15 0.46 USD | CN¥3.33 0.49 USD | CN¥4.12B 608.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.59 0.82 USD |
-2.95
|
CN¥4.12B 608.09M USD | CN¥8.72M 1.29M USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥4.12B 608.09M USD | 24.30 | CN¥0.23 0.03 USD | ||
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.55 0.4 USD |
-3.83
|
NT$19.14B 608.08M USD | NT$17.32M 550.31K USD | NT$11.80 0.37 USD | NT$12.85 0.41 USD | NT$19.14B 608.08M USD | 0 | -NT$4.12 -0.1 USD | ||
Matthews
MATW
US
|
$19.47 — |
-1.67
|
$607.72M — | $38.99K — | $19.25 — | $19.84 — | $607.72M — | 0 | -$0.95 — |
|
|
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥4.12B 607.66M USD | CN¥9.00M 1.33M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥4.12B 607.66M USD | 0 | -CN¥0.28 -0.04 USD | ||
MTY Food
MTYFF
US
|
$26.60 — |
-1.04
|
$607.58M — | $376.00 — | $26.60 — | $26.60 — | $607.58M — | 7.71 | $3.45 — |
|
|
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.43 5.08 USD |
-3.75
|
CN¥4.12B 607.44M USD | CN¥1.06M 156.26K USD | CN¥33.83 4.99 USD | CN¥34.91 5.15 USD | CN¥4.12B 607.44M USD | 51.38 | CN¥0.67 0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥4.12B 607.25M USD | CN¥8.81M 1.3M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥4.12B 607.25M USD | 13.68 | CN¥0.35 0.05 USD | ||
Rogers Sugar
RSGUF
US
|
$4.72 — |
0
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.30 0.14 USD |
+0.47
|
TRY 19.31B 606.36M USD | TRY 57.81M 1.82M USD | TRY 4.09 0.13 USD | TRY 4.37 0.14 USD | TRY 19.31B 606.36M USD | 17.19 | TRY 0.25 0.007 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.28 1.52 USD |
-2
|
CN¥4.11B 605.98M USD | CN¥6.33M 933.49K USD | CN¥9.99 1.47 USD | CN¥10.38 1.53 USD | CN¥4.11B 605.98M USD | 257.00 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.31 1.37 USD |
-1.48
|
CN¥4.10B 605.5M USD | CN¥3.10M 457.04K USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥4.10B 605.5M USD | 18.25 | CN¥0.51 0.08 USD | ||
Hovnanian Enterprises
HOV
US
|
$103.30 — |
-1.46
|
$605.30M — | $18.03K — | $101.89 — | $105.95 — | $605.30M — | 99.32 | $1.04 — |
|
|
|
TSRC Corporation
2103.TW
TW
|
NT$23.05 0.73 USD |
-9.96
|
NT$19.03B 604.77M USD | NT$13.24M 420.64K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$19.03B 604.77M USD | 9.33 | NT$2.47 0.08 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.20 3.57 USD |
-1.98
|
CN¥4.10B 604.65M USD | CN¥1.68M 247.94K USD | CN¥24.13 3.56 USD | CN¥24.54 3.62 USD | CN¥4.10B 604.65M USD | 19.67 | CN¥1.23 0.18 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥29.27 4.32 USD |
+2.52
|
CN¥4.10B 604.62M USD | CN¥3.11M 458.33K USD | CN¥29.01 4.28 USD | CN¥31.90 4.71 USD | CN¥4.10B 604.62M USD | 7.62 | CN¥3.84 0.57 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.65 4.08 USD |
-3.29
|
CN¥4.10B 604.44M USD | CN¥2.82M 415.85K USD | CN¥27.54 4.06 USD | CN¥29.18 4.31 USD | CN¥4.10B 604.44M USD | 72.76 | CN¥0.38 0.06 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥4.10B 604.27M USD | CN¥20.60M 3.04M USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥4.10B 604.27M USD | 55.70 | CN¥0.10 0.01 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.54 2.15 USD |
-0.75
|
CN¥4.09B 604.07M USD | CN¥3.08M 454.2K USD | CN¥14.09 2.08 USD | CN¥14.83 2.19 USD | CN¥4.09B 604.07M USD | 290.80 | CN¥0.05 0.007 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.70 0.4 USD |
-4.93
|
CN¥4.09B 604.04M USD | CN¥29.14M 4.3M USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥4.09B 604.04M USD | 67.50 | CN¥0.04 0.005 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.89 2.02 USD |
-2.03
|
A$864.59M 603.98M USD | A$711.67K 497.15K USD | A$2.87 2 USD | A$2.95 2.06 USD | A$864.59M 603.98M USD | 48.16 | A$0.06 0.04 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥10.59 1.56 USD |
-2.13
|
CN¥4.09B 603.64M USD | CN¥3.43M 506.32K USD | CN¥10.42 1.54 USD | CN¥10.75 1.59 USD | CN¥4.09B 603.64M USD | 18.25 | CN¥0.58 0.09 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.85 0.64 USD |
-0.58
|
SGD 804.95M 603.28M USD | SGD 143.80K 107.77K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 804.95M 603.28M USD | 7.08 | SGD 0.12 0.09 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.77 1.88 USD |
+2.98
|
CN¥4.09B 602.94M USD | CN¥8.50M 1.25M USD | CN¥11.95 1.76 USD | CN¥13.17 1.94 USD | CN¥4.09B 602.94M USD | 55.52 | CN¥0.23 0.03 USD | ||
Koppers
KOP
US
|
$31.88 — |
-19.58
|
$602.90M — | $66.76K — | $26.86 — | $32.55 — | $602.90M — | 0 | -$4.64 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$46.64 — |
+0.21
|
$602.78M — | $10.26K — | $45.71 — | $46.64 — | $602.78M — | 5.78 | $8.06 — |
|
|
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.09B 602.73M USD | CN¥29.17M 4.3M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥4.09B 602.73M USD | 0 | -CN¥0.76 -0.1 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.61 — |
0
|
$602.70M — | $84.29K — | $11.54 — | $11.67 — | $602.70M — | 10.65 | $1.09 — |
|
|
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.76 1.88 USD |
-2.3
|
CN¥4.08B 602.49M USD | CN¥3.43M 506.15K USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥4.08B 602.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.45 0.8 USD |
-1.8
|
CN¥4.08B 602.37M USD | CN¥9.83M 1.45M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥4.08B 602.37M USD | 68.12 | CN¥0.08 0.01 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.40 2.01 USD |
+0.96
|
NT$18.96B 602.32M USD | NT$3.01M 95.8K USD | NT$59.00 1.87 USD | NT$63.80 2.03 USD | NT$18.96B 602.32M USD | 18.48 | NT$3.43 0.11 USD | ||
Weyco
WEYS
US
|
$63.05 — |
-0.02
|
$602.24M — | $30.36K — | $60.28 — | $63.05 — | $602.24M — | 15.23 | $4.14 — |
|
|
Genfit S.A.
XUP.SG
DE
|
€10.42 12.03 USD |
-7.13
|
€521.33M 601.78M USD | €36.37K 41.98K USD | €10.02 11.57 USD | €11.18 12.91 USD | €521.33M 601.78M USD | 0 | -€2.04 -2.3 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥4.86 0.72 USD |
-2.41
|
CN¥4.08B 601.72M USD | CN¥13.70M 2.02M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.23 0.62 USD |
-7.03
|
CN¥4.08B 601.58M USD | CN¥213.06M 31.44M USD | CN¥4.21 0.62 USD | CN¥4.49 0.66 USD | CN¥4.08B 601.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.08B 601.45M USD | CN¥12.83M 1.89M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.08B 601.45M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥4.07B 601.22M USD | CN¥15.62M 2.3M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥4.07B 601.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥4.07B 600.93M USD | CN¥18.20M 2.69M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥4.07B 600.93M USD | 0 | -CN¥1.65 -0.2 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.40 12.01 USD |
-9.09
|
€520.32M 600.63M USD | €405.00K 467.5K USD | €10.02 11.57 USD | €11.00 12.7 USD | €520.32M 600.63M USD | 0 | -€2.04 -2.3 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.82 0.42 USD |
+20
|
CN¥4.07B 599.96M USD | CN¥157.38M 23.22M USD | CN¥2.44 0.36 USD | CN¥2.82 0.42 USD | CN¥4.07B 599.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
