Result Page 111 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.78 0.85 USD |
+0.87
|
CN¥4.51B 665.1M USD | CN¥12.82M 1.89M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥4.51B 665.1M USD | 30.42 | CN¥0.19 0.03 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.13 0.9 USD |
-0.49
|
CN¥4.51B 665.03M USD | CN¥6.95M 1.03M USD | CN¥6.10 0.9 USD | CN¥6.18 0.91 USD | CN¥4.51B 665.03M USD | 43.78 | CN¥0.14 0.02 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.24 5.94 USD |
+0.1
|
CN¥4.51B 664.98M USD | CN¥685.94K 101.21K USD | CN¥40.00 5.9 USD | CN¥41.10 6.06 USD | CN¥4.51B 664.98M USD | 447.11 | CN¥0.09 0.01 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$4.58 3.2 USD |
-2.55
|
A$951.78M 664.88M USD | A$491.55K 343.38K USD | A$4.58 3.2 USD | A$4.80 3.35 USD | A$951.78M 664.88M USD | 0 | -A$0.01 -0.006 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.62 12.33 USD |
+0.12
|
CA$895.95M 664.85M USD | CA$225.95K 167.67K USD | CA$16.45 12.21 USD | CA$16.70 12.39 USD | CA$895.95M 664.85M USD | 2.18 | CA$7.60 5.64 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.97 2.06 USD |
-0.64
|
CN¥4.50B 664.65M USD | CN¥9.51M 1.4M USD | CN¥13.85 2.04 USD | CN¥14.37 2.12 USD | CN¥4.50B 664.65M USD | 698.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥10.17 1.5 USD |
+3.88
|
CN¥4.50B 664.51M USD | CN¥32.32M 4.77M USD | CN¥9.68 1.43 USD | CN¥10.30 1.52 USD | CN¥4.50B 664.51M USD | 39.11 | CN¥0.26 0.04 USD | ||
VersaBank
VBNK
US
|
$20.49 — |
+3.43
|
$664.20M — | $73.58K — | $19.67 — | $20.52 — | $664.20M — | 30.13 | $0.68 — | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.08 1.04 USD |
+2.31
|
CN¥4.50B 664.01M USD | CN¥6.12M 902.69K USD | CN¥6.93 1.02 USD | CN¥7.10 1.05 USD | CN¥4.50B 664.01M USD | 20.82 | CN¥0.34 0.05 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.13 1.64 USD |
+1.46
|
CN¥4.50B 663.81M USD | CN¥3.68M 542.31K USD | CN¥10.93 1.61 USD | CN¥11.21 1.65 USD | CN¥4.50B 663.81M USD | 123.66 | CN¥0.09 0.01 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥24.70 3.64 USD |
-1.44
|
CN¥4.50B 663.79M USD | CN¥2.29M 337.93K USD | CN¥24.58 3.63 USD | CN¥25.23 3.72 USD | CN¥4.50B 663.79M USD | 72.64 | CN¥0.34 0.05 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥52.55 7.75 USD |
-0.53
|
CN¥4.50B 663.44M USD | CN¥1.75M 257.79K USD | CN¥52.08 7.68 USD | CN¥53.29 7.86 USD | CN¥4.50B 663.44M USD | 656.87 | CN¥0.08 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
+18.05
|
A$949.69M 663.42M USD | A$22.79M 15.92M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$949.69M 663.42M USD | 0 | A$0.00 0 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.29 2.11 USD |
+0.07
|
CN¥4.49B 663.06M USD | CN¥663.30K 97.87K USD | CN¥14.24 2.1 USD | CN¥14.38 2.12 USD | CN¥4.49B 663.06M USD | 0 | -CN¥1.84 -0.2 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.29 1.45 USD |
+0.09
|
QAR 2.41B 662.98M USD | QAR 188.56K 51.8K USD | QAR 5.20 1.43 USD | QAR 5.29 1.45 USD | QAR 2.41B 662.98M USD | 8.53 | QAR 0.62 0.17 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.01 1.18 USD |
-1.35
|
CN¥4.49B 662.81M USD | CN¥2.04M 301K USD | CN¥7.99 1.18 USD | CN¥8.07 1.19 USD | CN¥4.49B 662.81M USD | 18.62 | CN¥0.43 0.06 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.56 1.26 USD |
+1.06
|
CN¥4.49B 662.43M USD | CN¥1.44M 212.94K USD | CN¥8.45 1.25 USD | CN¥8.72 1.29 USD | CN¥4.49B 662.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.86 1.3 USD |
-0.27
|
A$947.90M 662.17M USD | A$288.72K 201.69K USD | A$1.84 1.28 USD | A$1.94 1.36 USD | A$947.90M 662.17M USD | 26.57 | A$0.07 0.05 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.57 1.17 USD |
-1.87
|
CA$892.13M 662.02M USD | CA$191.09K 141.8K USD | CA$1.55 1.15 USD | CA$1.60 1.18 USD | CA$892.13M 662.02M USD | 0 | -CA$0.02 -0.01 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$11.77 2.39 USD |
+1.9
|
R$3.26B 661.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 661.66M USD | 7.17 | R$1.64 0.33 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥4.48B 661.52M USD | CN¥22.55M 3.33M USD | CN¥3.07 0.45 USD | CN¥3.29 0.49 USD | CN¥4.48B 661.52M USD | 0 | -CN¥1.69 -0.2 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€19.98 23.06 USD |
+0.3
|
€572.96M 661.39M USD | €33.67K 38.86K USD | €19.72 22.76 USD | €20.00 23.09 USD | €572.96M 661.39M USD | 0 | -€2.85 -3.2 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.57 3.48 USD |
+0.38
|
CN¥4.48B 661.29M USD | CN¥1.68M 248.32K USD | CN¥23.45 3.46 USD | CN¥23.79 3.51 USD | CN¥4.48B 661.29M USD | 52.37 | CN¥0.45 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.23 1.21 USD |
0
|
CN¥4.48B 661.25M USD | CN¥3.55M 524.5K USD | CN¥8.15 1.2 USD | CN¥8.25 1.22 USD | CN¥4.48B 661.25M USD | 20.57 | CN¥0.40 0.06 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 881.89M 660.94M USD | SGD 687.40K 515.18K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 881.89M 660.94M USD | 17.37 | SGD 0.04 0.03 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥8.77 1.29 USD |
+0.8
|
CN¥4.48B 660.78M USD | CN¥8.77M 1.29M USD | CN¥8.58 1.27 USD | CN¥9.02 1.33 USD | CN¥4.48B 660.78M USD | 79.72 | CN¥0.11 0.02 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.93 1.47 USD |
+2.37
|
CN¥4.48B 660.62M USD | CN¥4.76M 702.67K USD | CN¥9.63 1.42 USD | CN¥9.97 1.47 USD | CN¥4.48B 660.62M USD | 18.38 | CN¥0.54 0.08 USD | ||
Thor Explorations
THXPF
US
|
$0.99 — |
+2.98
|
$660.57M — | $24.52K — | $0.98 — | $0.99 — | $660.57M — | 3.19 | $0.31 — | ||
Grenke AG
0R97.IL
GB
|
€11.52 13.3 USD |
+2.86
|
€572.11M 660.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €572.11M 660.41M USD | 6.50 | €1.77 2.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 10.33T 660.35M USD | IDR 6.58M 420.59 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 10.33T 660.35M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.16 0.76 USD |
+0.58
|
CN¥4.47B 659.77M USD | CN¥3.14M 463.83K USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥4.47B 659.77M USD | 32.25 | CN¥0.16 0.02 USD | ||
Crescent Biopharma
CBIO
US
|
$17.76 — |
-1.44
|
$659.73M — | $76.67K — | $17.50 — | $18.25 — | $659.73M — | 0 | -$0.14 — | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.51 6.36 USD |
-1.08
|
€571.49M 659.69M USD | €6.09K 7.03K USD | €5.49 6.34 USD | €5.61 6.48 USD | €571.49M 659.69M USD | 12.24 | €0.45 0.52 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.47B 659.39M USD | CN¥6.84M 1.01M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥4.47B 659.39M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.23 0.92 USD |
+1.14
|
CN¥4.47B 659.09M USD | CN¥3.31M 488.09K USD | CN¥6.13 0.9 USD | CN¥6.26 0.92 USD | CN¥4.47B 659.09M USD | 20.09 | CN¥0.31 0.05 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.83 1.45 USD |
+1.65
|
CN¥4.47B 659.05M USD | CN¥1.72M 253.85K USD | CN¥9.62 1.42 USD | CN¥9.85 1.45 USD | CN¥4.47B 659.05M USD | 98.29 | CN¥0.10 0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥55.81 8.23 USD |
-2.09
|
CN¥4.46B 658.77M USD | CN¥783.90K 115.66K USD | CN¥55.55 8.2 USD | CN¥57.19 8.44 USD | CN¥4.46B 658.77M USD | 0 | -CN¥1.27 -0.1 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.15 1.12 USD |
-1.4
|
NT$20.73B 658.55M USD | NT$989.87K 31.45K USD | NT$34.85 1.11 USD | NT$35.60 1.13 USD | NT$20.73B 658.55M USD | 10.55 | NT$3.33 0.11 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.55 0.82 USD |
+0.91
|
CN¥4.46B 658.35M USD | CN¥2.81M 414.19K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥4.46B 658.35M USD | 50.45 | CN¥0.11 0.02 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.49 1.11 USD |
+1.9
|
CN¥4.46B 657.93M USD | CN¥6.76M 997.57K USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥4.46B 657.93M USD | 18.72 | CN¥0.40 0.06 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥15.16 2.24 USD |
-1.17
|
CN¥4.46B 657.92M USD | CN¥5.30M 782.66K USD | CN¥15.11 2.23 USD | CN¥15.30 2.26 USD | CN¥4.46B 657.92M USD | 758.00 | CN¥0.02 0.002 USD | ||
Bar Harbor Bankshares
BHB
US
|
$39.24 — |
-0.18
|
$657.90M — | $78.63K — | $38.63 — | $39.40 — | $657.90M — | 13.25 | $2.96 — | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.73 2.62 USD |
+0.34
|
CN¥4.46B 657.73M USD | CN¥4.86M 717.54K USD | CN¥17.54 2.59 USD | CN¥17.90 2.64 USD | CN¥4.46B 657.73M USD | 41.23 | CN¥0.43 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥9.59 1.41 USD |
-0.31
|
CN¥4.46B 657.72M USD | CN¥40.10M 5.92M USD | CN¥9.47 1.4 USD | CN¥9.85 1.45 USD | CN¥4.46B 657.72M USD | 36.88 | CN¥0.26 0.04 USD | ||
Analog Integrations Corporation
6291.TWO
TW
|
NT$398.00 12.65 USD |
-4.56
|
NT$20.70B 657.62M USD | NT$1.05M 33.44K USD | NT$397.50 12.63 USD | NT$430.00 13.66 USD | NT$20.70B 657.62M USD | 34.45 | NT$11.55 0.37 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.35 0.11 USD |
+4.36
|
TRY 20.94B 657.53M USD | TRY 356.70M 11.2M USD | TRY 3.35 0.11 USD | TRY 3.52 0.11 USD | TRY 20.94B 657.53M USD | 0 | -TRY 3.31 -0.1 USD | ||
MiMedx
MDXG
US
|
$4.51 — |
+2.04
|
$657.38M — | $1.18M — | $4.45 — | $4.74 — | $657.38M — | 112.75 | $0.04 — | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.18 1.29 USD |
+0.15
|
SEK 6.73B 657.16M USD | SEK 378.37K 36.93K USD | SEK 13.14 1.28 USD | SEK 13.28 1.3 USD | SEK 6.73B 657.16M USD | 8.18 | SEK 1.61 0.16 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$196.00 6.23 USD |
+0.77
|
NT$20.68B 657.16M USD | NT$591.56K 18.8K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$20.68B 657.16M USD | 22.50 | NT$8.71 0.28 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥24.00 3.54 USD |
-2.36
|
CN¥4.45B 657.09M USD | CN¥2.46M 363.01K USD | CN¥23.97 3.54 USD | CN¥24.61 3.63 USD | CN¥4.45B 657.09M USD | 19.51 | CN¥1.23 0.18 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥46.50 6.86 USD |
-1.59
|
CN¥4.45B 657.08M USD | CN¥726.86K 107.25K USD | CN¥46.41 6.85 USD | CN¥47.47 7 USD | CN¥4.45B 657.08M USD | 26.27 | CN¥1.77 0.26 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$4.38 0.56 USD |
+4.17
|
HK$5.14B 656.81M USD | HK$3.63M 463.75K USD | HK$4.17 0.53 USD | HK$4.38 0.56 USD | HK$5.14B 656.81M USD | 12.15 | HK$0.36 0.05 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.45 1.1 USD |
0
|
CN¥4.45B 656.71M USD | CN¥5.86M 864.52K USD | CN¥7.40 1.09 USD | CN¥7.48 1.1 USD | CN¥4.45B 656.71M USD | 18.17 | CN¥0.41 0.06 USD | ||
Miller Industries
MLR
US
|
$57.83 — |
+1.1
|
$656.50M — | $81.34K — | $56.66 — | $57.97 — | $656.50M — | 46.63 | $1.24 — | ||
Matthews
MATW
US
|
$21.03 — |
-2.41
|
$656.41M — | $610.09K — | $20.96 — | $21.79 — | $656.41M — | 0 | -$0.93 — | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.81 1 USD |
-0.89
|
HK$5.13B 656.32M USD | HK$149.81K 19.16K USD | HK$7.78 0.99 USD | HK$7.85 1 USD | HK$5.13B 656.32M USD | 156.19 | HK$0.05 0.006 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.87 1.75 USD |
+6.65
|
CN¥4.45B 656.32M USD | CN¥18.95M 2.8M USD | CN¥11.08 1.63 USD | CN¥12.06 1.78 USD | CN¥4.45B 656.32M USD | 9.80 | CN¥1.21 0.18 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.08 1.25 USD |
+0.56
|
€568.50M 656.23M USD | €1.24M 1.44M USD | €1.08 1.24 USD | €1.10 1.27 USD | €568.50M 656.23M USD | 6.77 | €0.16 0.18 USD | ||
ACNB
ACNB
US
|
$64.52 — |
+0.31
|
$656.16M — | $40.10K — | $63.01 — | $64.74 — | $656.16M — | 12.19 | $5.29 — | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.70 1.14 USD |
+0.52
|
CN¥4.45B 656.11M USD | CN¥12.25M 1.81M USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥4.45B 656.11M USD | 77.00 | CN¥0.10 0.01 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.96 9.19 USD |
-0.75
|
€568.38M 656.1M USD | €19.07K 22.01K USD | €7.92 9.14 USD | €8.01 9.25 USD | €568.38M 656.1M USD | 7.37 | €1.08 1.25 USD | ||
Hingham Institution for Savings
HIFS
US
|
$298.17 — |
-0.67
|
$655.15M — | $31.83K — | $294.86 — | $301.89 — | $655.15M — | 9.97 | $29.89 — | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.39 1.24 USD |
+1.33
|
CN¥4.44B 654.96M USD | CN¥9.65M 1.42M USD | CN¥8.23 1.21 USD | CN¥8.45 1.25 USD | CN¥4.44B 654.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹988.40 11.96 USD |
+1.16
|
₹54.13B 654.83M USD | ₹41.88K 506.69 USD | ₹976.10 11.81 USD | ₹992.90 12.01 USD | ₹54.13B 654.83M USD | 39.36 | ₹25.11 0.3 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥21.97 3.24 USD |
-2.79
|
CN¥4.44B 654.76M USD | CN¥5.60M 826.42K USD | CN¥21.91 3.23 USD | CN¥22.81 3.37 USD | CN¥4.44B 654.76M USD | 20.72 | CN¥1.06 0.16 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥18.99 2.8 USD |
-0.84
|
CN¥4.44B 654.45M USD | CN¥1.26M 186.26K USD | CN¥18.96 2.8 USD | CN¥19.70 2.91 USD | CN¥4.44B 654.45M USD | 48.69 | CN¥0.39 0.06 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.86 5.09 USD |
-0.15
|
CA$881.81M 654.36M USD | CA$220.74K 163.8K USD | CA$6.82 5.06 USD | CA$6.87 5.1 USD | CA$881.81M 654.36M USD | 13.19 | CA$0.52 0.39 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥4.43B 654.25M USD | CN¥8.05M 1.19M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥4.43B 654.25M USD | 22.45 | CN¥0.22 0.03 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$44.45 1.41 USD |
-4.72
|
NT$20.57B 653.7M USD | NT$5.43M 172.44K USD | NT$44.15 1.4 USD | NT$47.20 1.5 USD | NT$20.57B 653.7M USD | 5.72 | NT$7.77 0.25 USD | ||
Chatham Lodging Trust
CLDT
US
|
$13.35 — |
-1.18
|
$653.68M — | $199.13K — | $13.32 — | $13.52 — | $653.68M — | 166.87 | $0.08 — | ||
Braskem
BAK
US
|
$1.64 — |
+10.81
|
$653.51M — | $8.02M — | $1.49 — | $1.67 — | $653.51M — | 0 | -$2.69 — | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥30.67 4.53 USD |
-0.45
|
CN¥4.43B 653.27M USD | CN¥14.68M 2.17M USD | CN¥29.08 4.29 USD | CN¥31.52 4.65 USD | CN¥4.43B 653.27M USD | 55.76 | CN¥0.55 0.08 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$4.54 0.58 USD |
+1.8
|
HK$5.11B 652.99M USD | HK$4.45M 569.24K USD | HK$4.43 0.57 USD | HK$4.55 0.58 USD | HK$5.11B 652.99M USD | 3.04 | HK$1.49 0.19 USD | ||
Trilogy Metals
TMQ
US
|
$3.78 — |
+1.61
|
$652.98M — | $667.92K — | $3.71 — | $3.83 — | $652.98M — | 0 | -$0.30 — | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥4.42B 652.69M USD | CN¥3.96M 583.86K USD | CN¥5.99 0.88 USD | CN¥6.05 0.89 USD | CN¥4.42B 652.69M USD | 25.00 | CN¥0.24 0.04 USD | ||
AngioDynamics
ANGO
US
|
$15.78 — |
+0.57
|
$652.23M — | $295.45K — | $15.60 — | $15.95 — | $652.23M — | 0 | -$0.88 — | ||
Arena REIT
ARF.AX
AU
|
A$2.30 1.6 USD |
-1.92
|
A$933.23M 651.92M USD | A$967.87K 676.13K USD | A$2.27 1.59 USD | A$2.33 1.63 USD | A$933.23M 651.92M USD | 6.95 | A$0.33 0.23 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥20.58 3.04 USD |
+2.34
|
CN¥4.42B 651.75M USD | CN¥7.41M 1.09M USD | CN¥19.29 2.85 USD | CN¥20.85 3.08 USD | CN¥4.42B 651.75M USD | 38.83 | CN¥0.53 0.08 USD | ||
Standard Lithium
SLI
US
|
$2.64 — |
+1.15
|
$651.51M — | $1.76M — | $2.60 — | $2.67 — | $651.51M — | 0 | -$0.22 — | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥6.27 0.93 USD |
+1.79
|
CN¥4.42B 651.42M USD | CN¥8.59M 1.27M USD | CN¥6.11 0.9 USD | CN¥6.32 0.93 USD | CN¥4.42B 651.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.30 0.93 USD |
+0.96
|
CN¥4.41B 651.15M USD | CN¥2.34M 345.26K USD | CN¥6.21 0.92 USD | CN¥6.33 0.93 USD | CN¥4.41B 651.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.61 0.13 USD |
-3.2
|
MYR 3.06B 650.73M USD | MYR 4.94M 1.05M USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 3.06B 650.73M USD | 30.25 | MYR 0.02 0.004 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.73 1.88 USD |
-0.16
|
CN¥4.41B 650.72M USD | CN¥3.58M 527.97K USD | CN¥12.61 1.86 USD | CN¥12.79 1.89 USD | CN¥4.41B 650.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.28 0.48 USD |
+2.5
|
CN¥4.41B 650.7M USD | CN¥14.10M 2.08M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.41B 650.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.85 0.61 USD |
-2.4
|
MYR 3.06B 650.49M USD | MYR 224.30K 47.69K USD | MYR 2.85 0.61 USD | MYR 2.92 0.62 USD | MYR 3.06B 650.49M USD | 5.81 | MYR 0.49 0.1 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.30 2.11 USD |
+0.42
|
CN¥4.41B 650.47M USD | CN¥1.01M 149.43K USD | CN¥14.12 2.08 USD | CN¥14.34 2.12 USD | CN¥4.41B 650.47M USD | 29.18 | CN¥0.49 0.07 USD | ||
Atos Group
ATO.PA
FR
|
€28.52 32.92 USD |
+0.56
|
€563.27M 650.21M USD | €57.07K 65.88K USD | €28.22 32.58 USD | €28.62 33.04 USD | €563.27M 650.21M USD | 0 | -€62.06 -71.6 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.82 1.01 USD |
-0.29
|
CN¥4.41B 650.1M USD | CN¥1.61M 237.11K USD | CN¥6.80 1 USD | CN¥6.88 1.02 USD | CN¥4.41B 650.1M USD | 682.00 | CN¥0.01 0.001 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 7.56M 1.61M USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€6.63 7.65 USD |
-1.71
|
€563.08M 649.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €563.08M 649.98M USD | 12.04 | €0.55 0.63 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥31.80 4.69 USD |
+9.66
|
CN¥4.41B 649.97M USD | CN¥14.37M 2.12M USD | CN¥28.45 4.2 USD | CN¥31.90 4.71 USD | CN¥4.41B 649.97M USD | 88.33 | CN¥0.36 0.05 USD | ||
Kearny Financial
KRNY
US
|
$10.01 — |
+1.73
|
$649.94M — | $1.01M — | $9.79 — | $10.04 — | $649.94M — | 17.25 | $0.58 — | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.94 19.55 USD |
+0.24
|
€562.80M 649.66M USD | €12.11K 13.97K USD | €16.90 19.51 USD | €16.96 19.58 USD | €562.80M 649.66M USD | 14.11 | €1.20 1.39 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.00 3.39 USD |
-1.2
|
CN¥4.40B 649.4M USD | CN¥2.35M 346.65K USD | CN¥22.90 3.38 USD | CN¥23.77 3.51 USD | CN¥4.40B 649.4M USD | 48.93 | CN¥0.47 0.07 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥4.40B 649.32M USD | CN¥2.23M 329.1K USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥4.40B 649.32M USD | 63.28 | CN¥0.07 0.01 USD | ||
Elior Group SA
0QVP.IL
GB
|
€2.10 2.42 USD |
-2.47
|
€562.38M 649.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €562.38M 649.17M USD | 0 | -€1.07 -1.2 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥11.72 1.73 USD |
+0.09
|
CN¥4.40B 648.91M USD | CN¥7.68M 1.13M USD | CN¥11.62 1.71 USD | CN¥11.94 1.76 USD | CN¥4.40B 648.91M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.97 3.83 USD |
+3.67
|
CN¥4.40B 648.88M USD | CN¥2.95M 435.52K USD | CN¥25.06 3.7 USD | CN¥26.22 3.87 USD | CN¥4.40B 648.88M USD | 15.45 | CN¥1.68 0.25 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.13 1.35 USD |
-1.93
|
CN¥4.40B 648.85M USD | CN¥4.01M 592.22K USD | CN¥9.11 1.34 USD | CN¥9.36 1.38 USD | CN¥4.40B 648.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥18.49 2.73 USD |
-0.16
|
CN¥4.40B 648.59M USD | CN¥4.20M 619.34K USD | CN¥18.29 2.7 USD | CN¥18.73 2.76 USD | CN¥4.40B 648.59M USD | 26.79 | CN¥0.69 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
