Result Page 111 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.14 1.27 USD |
+0.44
|
CN¥5.35B 743.73M USD | CN¥32.78M 4.56M USD | CN¥9.03 1.26 USD | CN¥9.35 1.3 USD | CN¥5.35B 743.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Krispy Kreme DNUT | $4.34 — |
+1.17
|
$743.44M — | $3.13M — | $4.18 — | $4.42 — | $743.44M — | 0 | -$2.99 — | ||
| Giti Tire Corporation 600182.SS | CN¥15.72 2.19 USD |
-1.26
|
CN¥5.34B 743.16M USD | CN¥1.42M 197.29K USD | CN¥15.70 2.18 USD | CN¥15.93 2.21 USD | CN¥5.34B 743.16M USD | 38.34 | CN¥0.41 0.06 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.17 2.38 USD |
0
|
SGD 990.89M 742.63M USD | SGD 4.40K 3.3K USD | SGD 3.17 2.38 USD | SGD 3.17 2.38 USD | SGD 990.89M 742.63M USD | 14.40 | SGD 0.22 0.16 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.04 0.56 USD |
-0.49
|
CN¥5.34B 742.62M USD | CN¥14.96M 2.08M USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥5.34B 742.62M USD | 202.00 | CN¥0.02 0.002 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.68 0.37 USD |
-3.94
|
CN¥5.34B 742.62M USD | CN¥37.58M 5.23M USD | CN¥2.67 0.37 USD | CN¥2.79 0.39 USD | CN¥5.34B 742.62M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.21 9.8 USD |
-0.3
|
CA$1.00B 742.55M USD | CA$26.60K 19.74K USD | CA$13.08 9.71 USD | CA$13.34 9.9 USD | CA$1.00B 742.55M USD | 16.72 | CA$0.79 0.59 USD | ||
| Emerald Holding EEX | $3.75 — |
0
|
$742.40M — | $44.72K — | $3.68 — | $3.77 — | $742.40M — | 93.75 | $0.04 — | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥66.72 9.28 USD |
-1.39
|
CN¥5.34B 742.16M USD | CN¥1.43M 198.61K USD | CN¥66.51 9.25 USD | CN¥68.85 9.57 USD | CN¥5.34B 742.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Astria Therapeutics ATXS | $13.00 — |
+0.54
|
$742.10M — | $942.93K — | $12.95 — | $13.16 — | $742.10M — | 0 | -$2.14 — | ||
| Akso Health AHG | $1.35 — |
-2.88
|
$741.42M — | $1.47K — | $1.34 — | $1.35 — | $741.42M — | 0 | -$0.48 — | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.83 3.59 USD |
+0.08
|
CN¥5.33B 741.41M USD | CN¥1.65M 228.75K USD | CN¥25.81 3.59 USD | CN¥26.16 3.64 USD | CN¥5.33B 741.41M USD | 20.33 | CN¥1.27 0.18 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.66 0.79 USD |
+0.53
|
CN¥5.33B 741.25M USD | CN¥13.72M 1.91M USD | CN¥5.61 0.78 USD | CN¥5.78 0.8 USD | CN¥5.33B 741.25M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.70 0.79 USD |
0
|
CN¥5.33B 741.2M USD | CN¥3.22M 447.47K USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥5.33B 741.2M USD | 13.25 | CN¥0.43 0.06 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.34 1.58 USD |
-0.87
|
CN¥5.33B 741.18M USD | CN¥2.22M 308.37K USD | CN¥11.29 1.57 USD | CN¥11.49 1.6 USD | CN¥5.33B 741.18M USD | 63.00 | CN¥0.18 0.03 USD | ||
| DFDS A/S DFDS.CO | DKK 93.60 13.72 USD |
-0.11
|
DKK 5.05B 741.02M USD | DKK 71.74K 10.52K USD | DKK 93.20 13.67 USD | DKK 94.50 13.86 USD | DKK 5.05B 741.02M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.37 0.61 USD |
-1.8
|
CN¥5.32B 740.33M USD | CN¥25.58M 3.56M USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥5.32B 740.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.09 2.38 USD |
-3.39
|
CN¥5.32B 740.29M USD | CN¥4.76M 662.04K USD | CN¥17.05 2.37 USD | CN¥17.73 2.47 USD | CN¥5.32B 740.29M USD | 189.88 | CN¥0.09 0.01 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.48B 740.25M USD | MYR 2.68M 570.44K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 3.48B 740.25M USD | 90.00 | MYR 0.01 0.002 USD | ||
| INDUS Holding AG INH.DE | €27.20 29.73 USD |
-0.37
|
€677.16M 740.23M USD | €30.77K 33.63K USD | €27.10 29.62 USD | €27.50 30.06 USD | €677.16M 740.23M USD | 10.30 | €2.64 2.89 USD | ||
| Douglas Dynamics PLOW | $32.11 — |
+0.94
|
$739.84M — | $94.55K — | $32.04 — | $32.61 — | $739.84M — | 18.45 | $1.74 — | ||
| TRANSPORT INT'L 0062.HK | HK$10.82 1.38 USD |
-0.82
|
HK$5.78B 739.52M USD | HK$122.81K 15.7K USD | HK$10.77 1.38 USD | HK$10.94 1.4 USD | HK$5.78B 739.52M USD | 21.64 | HK$0.50 0.06 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹832.95 10.08 USD |
-0.32
|
₹61.12B 739.51M USD | ₹170.69K 2.07K USD | ₹808.80 9.79 USD | ₹837.90 10.14 USD | ₹61.12B 739.51M USD | 40.61 | ₹20.51 0.25 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.43 1.17 USD |
-0.35
|
CN¥5.32B 739.27M USD | CN¥18.17M 2.53M USD | CN¥8.38 1.17 USD | CN¥8.51 1.18 USD | CN¥5.32B 739.27M USD | 46.83 | CN¥0.18 0.03 USD | ||
| Edgewell Personal Care Company EPC | $15.91 — |
-4.9
|
$739.25M — | $751.64K — | $15.89 — | $16.75 — | $739.25M — | 30.01 | $0.53 — | ||
| Tinexta S.p.A. 0RIW.IL | €14.87 16.25 USD |
-0.23
|
€675.29M 738.18M USD | €101.18K 110.6K USD | €0.00 0 USD | €0.00 0 USD | €675.29M 738.18M USD | 27.03 | €0.55 0.6 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.98 2.63 USD |
-6.35
|
A$1.12B 738.04M USD | A$4.31M 2.85M USD | A$3.98 2.63 USD | A$4.20 2.78 USD | A$1.12B 738.04M USD | 0 | -A$0.38 -0.2 USD | ||
| Aubay Société Anonyme AUB.PA | €52.60 57.5 USD |
-0.19
|
€675.10M 737.98M USD | €4.89K 5.35K USD | €52.30 57.17 USD | €53.00 57.94 USD | €675.10M 737.98M USD | 19.33 | €2.72 2.97 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.10 — |
-0.64
|
$737.70M — | $14.72M — | $2.99 — | $3.20 — | $737.70M — | 13.47 | $0.23 — | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥51.97 7.23 USD |
-1.76
|
CN¥5.30B 737.53M USD | CN¥1.20M 166.58K USD | CN¥51.96 7.22 USD | CN¥53.13 7.39 USD | CN¥5.30B 737.53M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.40 2.84 USD |
-2.49
|
CN¥5.30B 737.49M USD | CN¥8.66M 1.2M USD | CN¥20.29 2.82 USD | CN¥20.78 2.89 USD | CN¥5.30B 737.49M USD | 107.36 | CN¥0.19 0.03 USD | ||
| Clevo Co. 2362.TW | NT$40.15 1.28 USD |
-0.37
|
NT$23.21B 737.4M USD | NT$208.21K 6.62K USD | NT$40.10 1.27 USD | NT$40.35 1.28 USD | NT$23.21B 737.4M USD | 17.01 | NT$2.36 0.07 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.41 2.63 USD |
-6.74
|
€674.11M 736.89M USD | €81.70K 89.31K USD | €2.39 2.62 USD | €2.50 2.73 USD | €674.11M 736.89M USD | 0 | -€0.22 -0.2 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.87 1.23 USD |
-2.1
|
CN¥5.30B 736.81M USD | CN¥34.71M 4.83M USD | CN¥8.79 1.22 USD | CN¥9.07 1.26 USD | CN¥5.30B 736.81M USD | 20.15 | CN¥0.44 0.06 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.60 0.88 USD |
-3.33
|
NT$23.18B 736.67M USD | NT$702.25K 22.31K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$23.18B 736.67M USD | 11.08 | NT$2.49 0.08 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.91 2.9 USD |
-1.26
|
CA$992.68M 736.63M USD | CA$1.33M 983.51K USD | CA$3.89 2.89 USD | CA$4.03 2.99 USD | CA$992.68M 736.63M USD | 0 | -CA$0.09 -0.06 USD | ||
| BlackRock MuniYield Quality Fund III MYI | $11.08 — |
+0.09
|
$736.46M — | $122.49K — | $11.00 — | $11.08 — | $736.46M — | 0 | -$0.60 — | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.28 1.29 USD |
+0.22
|
CN¥5.30B 736.24M USD | CN¥4.53M 630.53K USD | CN¥9.17 1.28 USD | CN¥9.34 1.3 USD | CN¥5.30B 736.24M USD | 33.14 | CN¥0.28 0.04 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥6.31 0.88 USD |
-9.99
|
CN¥5.29B 736.22M USD | CN¥90.22M 12.54M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥5.29B 736.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,865 19.34 USD |
-3.99
|
¥109B 736.2M USD | ¥834K 5.63K USD | ¥2,858 19.29 USD | ¥2,966 20.02 USD | ¥109B 736.2M USD | 9.56 | ¥300 2.02 USD | ||
| BCI Minerals Limited BCI.AX | A$0.39 0.25 USD |
-2.53
|
A$1.11B 735.78M USD | A$974.16K 644.75K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$1.11B 735.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.94 1.38 USD |
+0.3
|
CN¥5.29B 735.28M USD | CN¥6.05M 841.79K USD | CN¥9.85 1.37 USD | CN¥10.08 1.4 USD | CN¥5.29B 735.28M USD | 71.00 | CN¥0.14 0.02 USD | ||
| NETDRAGON 0777.HK | HK$10.93 1.4 USD |
-1.53
|
HK$5.75B 735.01M USD | HK$930.00K 118.91K USD | HK$10.93 1.4 USD | HK$11.15 1.43 USD | HK$5.75B 735.01M USD | 0 | -HK$0.12 -0.01 USD | ||
| Cullinan Therapeutics CGEM | $12.44 — |
+17.47
|
$734.91M — | $2.91M — | $10.56 — | $12.70 — | $734.91M — | 0 | -$3.32 — | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$346.50 11.01 USD |
+6.62
|
NT$23.13B 734.81M USD | NT$2.56M 81.25K USD | NT$323.00 10.26 USD | NT$350.00 11.12 USD | NT$23.13B 734.81M USD | 92.40 | NT$3.75 0.12 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.47 0.9 USD |
+0.78
|
CN¥5.28B 734.77M USD | CN¥14.66M 2.04M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥5.28B 734.77M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$115.50 3.67 USD |
-2.12
|
NT$23.11B 734.36M USD | NT$548.11K 17.42K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$23.11B 734.36M USD | 15.35 | NT$7.52 0.24 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.55 4.39 USD |
-0.19
|
CN¥5.28B 734.18M USD | CN¥977.62K 135.93K USD | CN¥31.42 4.37 USD | CN¥32.05 4.46 USD | CN¥5.28B 734.18M USD | 42.63 | CN¥0.74 0.1 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.74 2.61 USD |
-0.58
|
CN¥5.28B 734.17M USD | CN¥1.11M 154.03K USD | CN¥18.70 2.6 USD | CN¥18.94 2.63 USD | CN¥5.28B 734.17M USD | 468.50 | CN¥0.04 0.005 USD | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.29 — |
+0.07
|
$733.97M — | $116.97K — | $14.23 — | $14.31 — | $733.97M — | 68.04 | $0.21 — | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.51 0.63 USD |
-2.8
|
CN¥5.28B 733.57M USD | CN¥25.65M 3.57M USD | CN¥4.48 0.62 USD | CN¥4.61 0.64 USD | CN¥5.28B 733.57M USD | 21.47 | CN¥0.21 0.03 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.75 1.22 USD |
+0.11
|
CN¥5.27B 733.34M USD | CN¥4.93M 685.69K USD | CN¥8.63 1.2 USD | CN¥8.77 1.22 USD | CN¥5.27B 733.34M USD | 109.37 | CN¥0.08 0.01 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥64.49 8.97 USD |
+5.86
|
CN¥5.27B 733.04M USD | CN¥3.48M 483.44K USD | CN¥60.23 8.37 USD | CN¥66.60 9.26 USD | CN¥5.27B 733.04M USD | 31.92 | CN¥2.02 0.28 USD | ||
| Cars.com CARS | $11.92 — |
-1.57
|
$732.43M — | $875.54K — | $11.88 — | $12.18 — | $732.43M — | 25.91 | $0.46 — | ||
| Golden Entertainment GDEN | $27.98 — |
+0.04
|
$732.35M — | $363.36K — | $27.87 — | $28.49 — | $732.35M — | 127.18 | $0.22 — | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.97 1.8 USD |
-1.29
|
CN¥5.27B 732.25M USD | CN¥3.57M 496.36K USD | CN¥12.94 1.8 USD | CN¥13.17 1.83 USD | CN¥5.27B 732.25M USD | 68.26 | CN¥0.19 0.03 USD | ||
| Velocity Financial VEL | $18.81 — |
-0.21
|
$731.71M — | $50.12K — | $18.52 — | $19.23 — | $731.71M — | 7.74 | $2.43 — | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 52.40 59.62 USD |
+1.55
|
CHF 642.94M 731.53M USD | CHF 21.85K 24.86K USD | CHF 51.70 58.82 USD | CHF 52.50 59.73 USD | CHF 642.94M 731.53M USD | 9.56 | CHF 5.48 6.24 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.73 0.8 USD |
-0.17
|
CN¥5.26B 731.35M USD | CN¥6.62M 920.72K USD | CN¥5.69 0.79 USD | CN¥5.78 0.8 USD | CN¥5.26B 731.35M USD | 38.19 | CN¥0.15 0.02 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.98 0.69 USD |
-3.86
|
CN¥5.26B 731.15M USD | CN¥31.28M 4.35M USD | CN¥4.96 0.69 USD | CN¥5.22 0.73 USD | CN¥5.26B 731.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.40 0.38 USD |
+0.75
|
THB 25.98B 730.92M USD | THB 774.30K 21.79K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.40 0.38 USD |
+0.75
|
THB 25.98B 730.92M USD | THB 774.40K 21.79K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| Inventiva S.A. IVA.PA | €3.50 3.83 USD |
+1.45
|
€668.56M 730.83M USD | €167.91K 183.55K USD | €3.45 3.77 USD | €3.52 3.85 USD | €668.56M 730.83M USD | 0 | -€3.76 -4.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.66 3.43 USD |
-0.36
|
CN¥5.26B 730.79M USD | CN¥1.32M 182.9K USD | CN¥24.55 3.41 USD | CN¥24.91 3.46 USD | CN¥5.26B 730.79M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.55 3.27 USD |
-1.13
|
CN¥5.25B 730.47M USD | CN¥1.71M 237.95K USD | CN¥23.55 3.27 USD | CN¥24.11 3.35 USD | CN¥5.25B 730.47M USD | 71.36 | CN¥0.33 0.05 USD | ||
| Brookfield Real Assets Income Fund RA | $13.22 — |
-0.08
|
$730.47M — | $141.52K — | $13.16 — | $13.24 — | $730.47M — | 9.44 | $1.40 — | ||
| SAF-Holland SE SFQ.DE | €14.72 16.09 USD |
-0.54
|
€668.20M 730.44M USD | €51.76K 56.59K USD | €14.72 16.09 USD | €14.98 16.38 USD | €668.20M 730.44M USD | 11.96 | €1.23 1.34 USD | ||
| Orrstown Financial Services ORRF | $37.44 — |
+1.35
|
$730.03M — | $546.32K — | $37.09 — | $37.64 — | $730.03M — | 9.52 | $3.93 — | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.62 0.64 USD |
+0.43
|
CN¥5.25B 730M USD | CN¥35.67M 4.96M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥5.25B 730M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.04 1.12 USD |
-0.62
|
CN¥5.24B 729.09M USD | CN¥9.56M 1.33M USD | CN¥8.00 1.11 USD | CN¥8.15 1.13 USD | CN¥5.24B 729.09M USD | 0 | -CN¥0.85 -0.1 USD | ||
| BAY AREA DEV 0737.HK | HK$1.85 0.24 USD |
-1.6
|
HK$5.70B 728.96M USD | HK$312.80K 40K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$5.70B 728.96M USD | 11.56 | HK$0.16 0.02 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥47.59 6.62 USD |
-2.66
|
CN¥5.24B 728.31M USD | CN¥2.75M 382.01K USD | CN¥47.35 6.58 USD | CN¥48.70 6.77 USD | CN¥5.24B 728.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Kimball Electronics KE | $29.86 — |
+1.19
|
$728.20M — | $161.57K — | $29.50 — | $30.20 — | $728.20M — | 31.10 | $0.96 — | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.79 1.5 USD |
+0.37
|
CN¥5.24B 728.14M USD | CN¥7.41M 1.03M USD | CN¥10.68 1.48 USD | CN¥10.97 1.53 USD | CN¥5.24B 728.14M USD | 43.15 | CN¥0.25 0.03 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.32 2.83 USD |
-0.54
|
CN¥5.23B 727.86M USD | CN¥1.12M 155.56K USD | CN¥20.30 2.82 USD | CN¥20.55 2.86 USD | CN¥5.23B 727.86M USD | 13.54 | CN¥1.50 0.21 USD | ||
| Valneva SE VLA.VI | €3.87 4.23 USD |
+1.89
|
€665.68M 727.68M USD | €424.00 463.49 USD | €3.85 4.21 USD | €3.90 4.27 USD | €665.68M 727.68M USD | 0 | -€0.65 -0.7 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.64 1.22 USD |
-1.8
|
CA$980.53M 727.61M USD | CA$1.60M 1.19M USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$980.53M 727.61M USD | 9.11 | CA$0.18 0.13 USD | ||
| American Axle & Manufacturing AXL | $6.13 — |
-2.85
|
$727.61M — | $3.02M — | $6.07 — | $6.33 — | $727.61M — | 18.02 | $0.34 — | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.45 4.65 USD |
+1.15
|
CN¥5.23B 727.56M USD | CN¥2.69M 373.36K USD | CN¥32.47 4.51 USD | CN¥34.10 4.74 USD | CN¥5.23B 727.56M USD | 418.12 | CN¥0.08 0.01 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.51 3.83 USD |
+0.15
|
CN¥5.23B 727.46M USD | CN¥1.54M 213.7K USD | CN¥27.35 3.8 USD | CN¥28.01 3.89 USD | CN¥5.23B 727.46M USD | 32.36 | CN¥0.85 0.12 USD | ||
| Valneva SE AYJ.F | €3.87 4.23 USD |
+1.1
|
€665.34M 727.31M USD | €5.28K 5.77K USD | €3.82 4.18 USD | €3.92 4.29 USD | €665.34M 727.31M USD | 0 | -€0.65 -0.7 USD | ||
| Valneva SE AYJ.DE | €3.87 4.23 USD |
+2.16
|
€665.34M 727.31M USD | €23.08K 25.23K USD | €3.85 4.21 USD | €3.90 4.26 USD | €665.34M 727.31M USD | 0 | -€0.65 -0.7 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.60 1.61 USD |
+0.35
|
CN¥5.23B 727.25M USD | CN¥2.85M 395.84K USD | CN¥11.49 1.6 USD | CN¥11.68 1.62 USD | CN¥5.23B 727.25M USD | 20.71 | CN¥0.56 0.08 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.17 0.86 USD |
-0.8
|
CN¥5.23B 727.2M USD | CN¥5.71M 794.57K USD | CN¥6.16 0.86 USD | CN¥6.23 0.87 USD | CN¥5.23B 727.2M USD | 11.64 | CN¥0.53 0.07 USD | ||
| SHUI ON LAND 0272.HK | HK$0.71 0.09 USD |
-1.39
|
HK$5.69B 727.13M USD | HK$4.46M 569.63K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$5.69B 727.13M USD | 35.50 | HK$0.02 0.002 USD | ||
| Valneva SE VLA.PA | €3.87 4.23 USD |
+1.31
|
€665.00M 726.93M USD | €326.56K 356.98K USD | €3.85 4.21 USD | €3.90 4.26 USD | €665.00M 726.93M USD | 0 | -€0.65 -0.7 USD | ||
| PATRIZIA SE 0FJC.IL | €7.43 8.12 USD |
-1.59
|
€664.76M 726.68M USD | €3.82K 4.17K USD | €0.00 0 USD | €0.00 0 USD | €664.76M 726.68M USD | 0 | €0.00 0 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.58 1.42 USD |
-2.67
|
SEK 7.44B 726.62M USD | SEK 999.68K 97.58K USD | SEK 14.54 1.42 USD | SEK 14.98 1.46 USD | SEK 7.44B 726.62M USD | 8.42 | SEK 1.73 0.17 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.65 2.45 USD |
-0.23
|
CN¥5.22B 726.44M USD | CN¥6.65M 925.27K USD | CN¥17.60 2.45 USD | CN¥18.00 2.5 USD | CN¥5.22B 726.44M USD | 45.25 | CN¥0.39 0.05 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.31 1.29 USD |
-0.75
|
CN¥5.22B 725.98M USD | CN¥1.55M 216.08K USD | CN¥9.31 1.29 USD | CN¥9.38 1.3 USD | CN¥5.22B 725.98M USD | 21.65 | CN¥0.43 0.06 USD | ||
| Rockhopper Exploration RCKHF | $1.10 — |
-2.65
|
$725.79M — | $300.00 — | $1.10 — | $1.10 — | $725.79M — | 0 | -$0.12 — | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.76 0.94 USD |
-0.59
|
CN¥5.22B 725.41M USD | CN¥9.02M 1.25M USD | CN¥6.70 0.93 USD | CN¥6.83 0.95 USD | CN¥5.22B 725.41M USD | 35.57 | CN¥0.19 0.03 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.50 1.42 USD |
0
|
SEK 7.43B 725.32M USD | SEK 568.00 55.44 USD | SEK 14.50 1.42 USD | SEK 14.50 1.42 USD | SEK 7.43B 725.32M USD | 8.38 | SEK 1.73 0.17 USD | ||
| Viant Technology DSP | $11.44 — |
+2.05
|
$725.01M — | $143.52K — | $11.29 — | $11.55 — | $725.01M — | 114.39 | $0.10 — | ||
| TOMSON GROUP 0258.HK | HK$2.51 0.32 USD |
-1.95
|
HK$5.67B 725M USD | HK$1.09M 139.63K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$5.67B 725M USD | 6.43 | HK$0.39 0.05 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.07 10.64 USD |
+0.44
|
A$1.10B 724.88M USD | A$70.71K 46.8K USD | A$15.68 10.38 USD | A$16.09 10.65 USD | A$1.10B 724.88M USD | 15.75 | A$1.02 0.68 USD | ||
| First Financial THFF | $61.16 — |
+1.22
|
$724.79M — | $53.73K — | $60.59 — | $61.24 — | $724.79M — | 9.80 | $6.24 — | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.89 0.54 USD |
-0.51
|
CN¥5.21B 724.78M USD | CN¥9.32M 1.3M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥5.21B 724.78M USD | 16.20 | CN¥0.24 0.03 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.56 2.58 USD |
-1.54
|
CN¥5.21B 724.54M USD | CN¥2.75M 381.92K USD | CN¥18.51 2.57 USD | CN¥18.80 2.61 USD | CN¥5.21B 724.54M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||