Result Page 111 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.39 USD |
-2.78
|
SGD 932.50M 698.87M USD | SGD 12.34M 9.25M USD | SGD 0.52 0.39 USD | SGD 0.55 0.41 USD | SGD 932.50M 698.87M USD | 26.25 | SGD 0.02 0.01 USD | ||
Glotech Industrial Corp.
5475.TWO
TW
|
NT$173.00 5.5 USD |
+8.46
|
NT$21.99B 698.83M USD | NT$1.61M 51.19K USD | NT$156.00 4.96 USD | NT$173.00 5.5 USD | NT$21.99B 698.83M USD | 134.10 | NT$1.29 0.04 USD | ||
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.98 0.59 USD |
+1.79
|
CN¥4.74B 698.64M USD | CN¥19.53M 2.88M USD | CN¥3.84 0.57 USD | CN¥3.99 0.59 USD | CN¥4.74B 698.64M USD | 79.59 | CN¥0.05 0.007 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$8.41 — |
-0.36
|
$698.41M — | $546.63K — | $8.30 — | $8.47 — | $698.41M — | 19.55 | $0.43 — | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥10.94 1.61 USD |
-0.27
|
CN¥4.73B 698.41M USD | CN¥117.86M 17.39M USD | CN¥10.35 1.53 USD | CN¥11.46 1.69 USD | CN¥4.73B 698.41M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.02 2.36 USD |
+1.97
|
CN¥4.73B 698.37M USD | CN¥7.67M 1.13M USD | CN¥15.48 2.28 USD | CN¥16.12 2.38 USD | CN¥4.73B 698.37M USD | 39.07 | CN¥0.41 0.06 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.50 105.62 USD |
+0.44
|
€604.87M 698.23M USD | €2.27K 2.62K USD | €91.20 105.28 USD | €92.30 106.55 USD | €604.87M 698.23M USD | 21.03 | €4.35 5.02 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.21 0.62 USD |
+3.19
|
CN¥4.73B 698.03M USD | CN¥4.77M 704.05K USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥4.73B 698.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ballard Power Systems
BLDP
US
|
$2.31 — |
+1.09
|
$697.99M — | $1.83M — | $2.29 — | $2.35 — | $697.99M — | 0 | -$0.26 — | ||
Janus
JBI
US
|
$5.12 — |
+0.29
|
$697.87M — | $779.60K — | $5.05 — | $5.20 — | $697.87M — | 21.31 | $0.24 — | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.32 0.88 USD |
-8.67
|
R$3.44B 697.82M USD | R$10.72M 2.17M USD | R$4.22 0.86 USD | R$4.70 0.95 USD | R$3.44B 697.82M USD | 0 | -R$7.45 -1.5 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$21.96B 697.7M USD | NT$1.43M 45.35K USD | NT$16.35 0.52 USD | NT$16.45 0.52 USD | NT$21.96B 697.7M USD | 10.75 | NT$1.52 0.05 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.29 0.49 USD |
+1.23
|
CN¥4.73B 697.56M USD | CN¥18.59M 2.74M USD | CN¥3.17 0.47 USD | CN¥3.30 0.49 USD | CN¥4.73B 697.56M USD | 0 | -CN¥1.69 -0.2 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.00 2.31 USD |
+1.47
|
€604.22M 697.47M USD | €22.39K 25.85K USD | €1.96 2.26 USD | €2.02 2.33 USD | €604.22M 697.47M USD | 0 | -€0.23 -0.2 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥24.00 3.54 USD |
-3.23
|
CN¥4.73B 697.46M USD | CN¥7.89M 1.16M USD | CN¥23.03 3.4 USD | CN¥24.24 3.58 USD | CN¥4.73B 697.46M USD | 104.34 | CN¥0.23 0.03 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.69 7.93 USD |
-0.65
|
CA$939.59M 697.23M USD | CA$33.40K 24.79K USD | CA$10.65 7.9 USD | CA$10.81 8.02 USD | CA$939.59M 697.23M USD | 10.90 | CA$0.98 0.73 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.00 2.66 USD |
+3.69
|
CN¥4.72B 697.15M USD | CN¥2.98M 439.17K USD | CN¥17.29 2.55 USD | CN¥18.08 2.67 USD | CN¥4.72B 697.15M USD | 10.97 | CN¥1.64 0.24 USD | ||
Brookfield Real Assets Income Fund
RA
US
|
$12.61 — |
+0.64
|
$696.76M — | $199.67K — | $12.54 — | $12.64 — | $696.76M — | 11.25 | $1.12 — | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.04 1.48 USD |
+2.45
|
CN¥4.72B 696.48M USD | CN¥7.16M 1.06M USD | CN¥9.56 1.41 USD | CN¥10.06 1.48 USD | CN¥4.72B 696.48M USD | 41.83 | CN¥0.24 0.04 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.76 0.7 USD |
+2.81
|
CN¥4.72B 696.34M USD | CN¥18.76M 2.77M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥4.72B 696.34M USD | 119.00 | CN¥0.04 0.005 USD | ||
Peoples Financial Services
PFIS
US
|
$69.55 — |
-1.54
|
$696.22M — | $48.82K — | $69.27 — | $70.60 — | $696.22M — | 12.30 | $5.65 — | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥20.06 2.96 USD |
-3.37
|
CN¥4.72B 696.14M USD | CN¥9.57M 1.41M USD | CN¥19.67 2.9 USD | CN¥21.10 3.11 USD | CN¥4.72B 696.14M USD | 0 | CN¥0.00 0 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.70 2.47 USD |
-0.62
|
NOK 7.26B 696.02M USD | NOK 830.64K 79.68K USD | NOK 25.60 2.46 USD | NOK 26.24 2.52 USD | NOK 7.26B 696.02M USD | 61.19 | NOK 0.42 0.04 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.29 0.74 USD |
+2.38
|
NZ$1.22B 695.84M USD | NZ$620.88K 354.32K USD | NZ$1.26 0.72 USD | NZ$1.30 0.74 USD | NZ$1.22B 695.84M USD | 12.90 | NZ$0.10 0.06 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹339.35 4.11 USD |
+2.24
|
₹57.51B 695.8M USD | ₹855.09K 10.35K USD | ₹329.15 3.98 USD | ₹342.85 4.15 USD | ₹57.51B 695.8M USD | 9.10 | ₹37.26 0.45 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.99 1.33 USD |
+1.81
|
CN¥4.72B 695.7M USD | CN¥3.18M 469.43K USD | CN¥8.58 1.27 USD | CN¥9.06 1.34 USD | CN¥4.72B 695.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.30 1.67 USD |
+1.8
|
CN¥4.71B 694.92M USD | CN¥2.54M 374.44K USD | CN¥10.90 1.61 USD | CN¥11.35 1.67 USD | CN¥4.71B 694.92M USD | 0 | -CN¥0.98 -0.1 USD | ||
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.49 — |
+0.64
|
$694.45M — | $77.19K — | $12.45 — | $12.53 — | $694.45M — | 6.82 | $1.83 — | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.56 0.53 USD |
+4.4
|
CN¥4.71B 694.41M USD | CN¥108.85M 16.06M USD | CN¥3.37 0.5 USD | CN¥3.72 0.55 USD | CN¥4.71B 694.41M USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.40 1.09 USD |
+2.78
|
CN¥4.70B 694.15M USD | CN¥8.11M 1.2M USD | CN¥7.08 1.04 USD | CN¥7.47 1.1 USD | CN¥4.70B 694.15M USD | 30.83 | CN¥0.24 0.04 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.59 3.48 USD |
+3.24
|
CN¥4.70B 694.08M USD | CN¥7.37M 1.09M USD | CN¥22.03 3.25 USD | CN¥23.66 3.49 USD | CN¥4.70B 694.08M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.32 0.93 USD |
+3.1
|
CN¥4.70B 693.94M USD | CN¥10.31M 1.52M USD | CN¥6.02 0.89 USD | CN¥6.35 0.94 USD | CN¥4.70B 693.94M USD | 0 | -CN¥0.34 -0.05 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.65 1.85 USD |
+1.15
|
A$993.36M 693.93M USD | A$1.04M 724.67K USD | A$2.64 1.84 USD | A$2.69 1.88 USD | A$993.36M 693.93M USD | 37.85 | A$0.07 0.05 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.97 1.62 USD |
+1.57
|
CN¥4.70B 693.54M USD | CN¥2.00M 294.43K USD | CN¥10.71 1.58 USD | CN¥10.98 1.62 USD | CN¥4.70B 693.54M USD | 32.26 | CN¥0.34 0.05 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.47 0.51 USD |
+2.97
|
CN¥4.70B 693.31M USD | CN¥12.75M 1.88M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥4.70B 693.31M USD | 28.91 | CN¥0.12 0.02 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.73 2.17 USD |
+2.65
|
CN¥4.70B 693.3M USD | CN¥6.46M 953.44K USD | CN¥14.20 2.1 USD | CN¥14.80 2.18 USD | CN¥4.70B 693.3M USD | 30.06 | CN¥0.49 0.07 USD | ||
The Manitowoc Company
MTW
US
|
$19.21 — |
-2.36
|
$692.93M — | $137.99K — | $19.07 — | $19.95 — | $692.93M — | 34.31 | $0.56 — | ||
River City Bank
RCBC
US
|
$49.50 — |
+0.31
|
$692.75M — | $15.44K — | $48.84 — | $49.54 — | $692.75M — | 10.55 | $4.69 — | ||
PVA TePla AG
TPE.DE
DE
|
€29.38 33.91 USD |
+2.44
|
€600.02M 692.62M USD | €86.27K 99.58K USD | €28.78 33.22 USD | €30.02 34.65 USD | €600.02M 692.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.30 2.11 USD |
+1.71
|
CN¥4.69B 692.58M USD | CN¥3.76M 555.12K USD | CN¥13.96 2.06 USD | CN¥14.40 2.12 USD | CN¥4.69B 692.58M USD | 16.62 | CN¥0.86 0.13 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.98 0.73 USD |
+0.52
|
SGD 923.33M 691.99M USD | SGD 94.20K 70.6K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 923.33M 691.99M USD | 8.12 | SGD 0.12 0.09 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.40 0.89 USD |
+5.77
|
R$3.41B 691.74M USD | R$15.45M 3.13M USD | R$4.08 0.83 USD | R$4.41 0.89 USD | R$3.41B 691.74M USD | 40.00 | R$0.11 0.02 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.81 0.23 USD |
+0.28
|
HK$5.41B 691.48M USD | HK$529.00K 67.64K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$5.41B 691.48M USD | 30.16 | HK$0.06 0.007 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.46 0.83 USD |
+1.57
|
HK$5.41B 691.44M USD | HK$322.00K 41.17K USD | HK$6.32 0.81 USD | HK$6.47 0.83 USD | HK$5.41B 691.44M USD | 13.74 | HK$0.47 0.06 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$87.90 2.79 USD |
+2.09
|
NT$21.76B 691.35M USD | NT$6.52M 207.29K USD | NT$83.80 2.66 USD | NT$88.10 2.8 USD | NT$21.76B 691.35M USD | 30.00 | NT$2.93 0.09 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 3.25B 691.27M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 3.25B 691.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥20.13 2.97 USD |
+1.98
|
CN¥4.68B 690.96M USD | CN¥1.66M 244.9K USD | CN¥19.52 2.88 USD | CN¥20.17 2.98 USD | CN¥4.68B 690.96M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.16 5.78 USD |
-0.46
|
CN¥4.68B 690.89M USD | CN¥2.77M 408.97K USD | CN¥38.10 5.62 USD | CN¥39.30 5.8 USD | CN¥4.68B 690.89M USD | 170.26 | CN¥0.23 0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.97 0.73 USD |
+3.54
|
CN¥4.68B 690.7M USD | CN¥27.83M 4.11M USD | CN¥4.75 0.7 USD | CN¥5.00 0.74 USD | CN¥4.68B 690.7M USD | 0 | -CN¥1.15 -0.1 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.15 10.5 USD |
-1.19
|
CA$930.60M 690.56M USD | CA$97.30K 72.2K USD | CA$13.86 10.28 USD | CA$14.28 10.6 USD | CA$930.60M 690.56M USD | 0 | -CA$7.17 -5.3 USD | ||
Slate Grocery REIT
SRRTF
US
|
$11.65 — |
-0.47
|
$690.42M — | $700.00 — | $11.65 — | $11.65 — | $690.42M — | 16.40 | $0.71 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 25.96 6.93 USD |
+0.7
|
SAR 2.59B 690.33M USD | SAR 174.64K 46.59K USD | SAR 25.80 6.88 USD | SAR 26.08 6.96 USD | SAR 2.59B 690.33M USD | 28.52 | SAR 0.91 0.24 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.90 1.02 USD |
+1.02
|
CN¥4.68B 690.31M USD | CN¥3.59M 529.4K USD | CN¥6.80 1 USD | CN¥6.93 1.02 USD | CN¥4.68B 690.31M USD | 11.69 | CN¥0.59 0.09 USD | ||
Doman Building Materials
CWXZF
US
|
$7.85 — |
-2.12
|
$689.97M — | $1.10K — | $8.01 — | $8.03 — | $689.97M — | 11.05 | $0.71 — | ||
SLR Inv
SLRC
US
|
$12.64 — |
-0.55
|
$689.57M — | $107.63K — | $12.60 — | $12.68 — | $689.57M — | 9.29 | $1.36 — | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.09 12.68 USD |
-0.29
|
CA$929.21M 689.53M USD | CA$17.42K 12.93K USD | CA$17.01 12.62 USD | CA$17.19 12.76 USD | CA$929.21M 689.53M USD | 12.84 | CA$1.33 0.99 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.25 0.77 USD |
+0.57
|
CN¥4.67B 689.44M USD | CN¥7.63M 1.13M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥4.67B 689.44M USD | 15.44 | CN¥0.34 0.05 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.71 — |
-2.56
|
$689.17M — | $800.00 — | $5.69 — | $5.69 — | $689.17M — | 14.64 | $0.39 — | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$253.00 8.04 USD |
0
|
NT$21.68B 688.85M USD | NT$346.29K 11K USD | NT$249.50 7.93 USD | NT$253.50 8.06 USD | NT$21.68B 688.85M USD | 13.77 | NT$18.37 0.58 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.72 0.83 USD |
-0.41
|
€596.33M 688.36M USD | €321.60K 371.23K USD | €0.72 0.83 USD | €0.73 0.84 USD | €596.33M 688.36M USD | 12.01 | €0.06 0.07 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$21.66B 688.16M USD | NT$331.20K 10.52K USD | NT$128.00 4.07 USD | NT$130.50 4.15 USD | NT$21.66B 688.16M USD | 13.14 | NT$9.93 0.32 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.71 0.55 USD |
+1.92
|
CN¥4.66B 687.82M USD | CN¥34.50M 5.09M USD | CN¥3.56 0.53 USD | CN¥3.74 0.55 USD | CN¥4.66B 687.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.92 3.09 USD |
+1.8
|
CN¥4.66B 687.37M USD | CN¥2.46M 363.25K USD | CN¥20.15 2.97 USD | CN¥21.00 3.1 USD | CN¥4.66B 687.37M USD | 72.13 | CN¥0.29 0.04 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹48.78 0.59 USD |
-1.69
|
₹56.80B 687.24M USD | ₹13.24M 160.17K USD | ₹47.20 0.57 USD | ₹49.79 0.6 USD | ₹56.80B 687.24M USD | 187.61 | ₹0.26 0.003 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.92 1.32 USD |
+2.06
|
CN¥4.66B 686.95M USD | CN¥11.27M 1.66M USD | CN¥8.55 1.26 USD | CN¥8.97 1.32 USD | CN¥4.66B 686.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
California BanCorp
BCAL
US
|
$21.36 — |
-0.49
|
$686.90M — | $46.04K — | $21.27 — | $21.86 — | $686.90M — | 11.61 | $1.84 — | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.73 0.59 USD |
-1.99
|
₹56.75B 686.53M USD | ₹1.64M 19.79K USD | ₹47.26 0.57 USD | ₹49.89 0.6 USD | ₹56.75B 686.53M USD | 194.91 | ₹0.25 0.003 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥10.01 1.48 USD |
+10
|
CN¥4.65B 686.53M USD | CN¥63.70M 9.4M USD | CN¥8.85 1.31 USD | CN¥10.01 1.48 USD | CN¥4.65B 686.53M USD | 38.50 | CN¥0.26 0.04 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥4.65B 686.5M USD | CN¥20.62M 3.04M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥4.65B 686.5M USD | 18.26 | CN¥0.19 0.03 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$3.26 2.28 USD |
-0.91
|
A$982.64M 686.44M USD | A$449.56K 314.05K USD | A$3.25 2.27 USD | A$3.36 2.35 USD | A$982.64M 686.44M USD | 23.28 | A$0.14 0.1 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥5.48 0.81 USD |
+10.04
|
CN¥4.65B 686.05M USD | CN¥35.58M 5.25M USD | CN¥4.87 0.72 USD | CN¥5.48 0.81 USD | CN¥4.65B 686.05M USD | 0 | -CN¥0.76 -0.1 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥14.09 2.08 USD |
+2.18
|
CN¥4.65B 685.92M USD | CN¥10.27M 1.51M USD | CN¥13.61 2.01 USD | CN¥14.28 2.11 USD | CN¥4.65B 685.92M USD | 35.22 | CN¥0.40 0.06 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.49 1.25 USD |
-0.93
|
CN¥4.65B 685.82M USD | CN¥12.72M 1.88M USD | CN¥8.24 1.22 USD | CN¥8.68 1.28 USD | CN¥4.65B 685.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.29 2.99 USD |
+8.33
|
CN¥4.65B 685.53M USD | CN¥7.03M 1.04M USD | CN¥18.29 2.7 USD | CN¥20.46 3.02 USD | CN¥4.65B 685.53M USD | 0 | -CN¥0.89 -0.1 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥16.27 2.4 USD |
+4.03
|
CN¥4.64B 685.26M USD | CN¥14.14M 2.09M USD | CN¥15.32 2.26 USD | CN¥16.34 2.41 USD | CN¥4.64B 685.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 125.20 157.03 USD |
+0.64
|
CHF 546.29M 685.18M USD | CHF 10.15K 12.73K USD | CHF 124.20 155.78 USD | CHF 127.60 160.04 USD | CHF 546.29M 685.18M USD | 37.71 | CHF 3.32 4.16 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.58 1.86 USD |
+3.8
|
CN¥4.64B 685.1M USD | CN¥5.73M 845.45K USD | CN¥12.04 1.78 USD | CN¥12.58 1.86 USD | CN¥4.64B 685.1M USD | 18.23 | CN¥0.69 0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥20.35 3 USD |
+2.47
|
CN¥4.64B 685.1M USD | CN¥2.73M 402.47K USD | CN¥19.51 2.88 USD | CN¥20.47 3.02 USD | CN¥4.64B 685.1M USD | 70.17 | CN¥0.29 0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥17.28 2.55 USD |
+2.25
|
CN¥4.64B 685.02M USD | CN¥9.18M 1.35M USD | CN¥16.34 2.41 USD | CN¥17.32 2.56 USD | CN¥4.64B 685.02M USD | 55.74 | CN¥0.31 0.05 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.53 0.54 USD |
0
|
MYR 3.22B 684.53M USD | MYR 0.00 0 USD | MYR 2.53 0.54 USD | MYR 2.53 0.54 USD | MYR 3.22B 684.53M USD | 21.08 | MYR 0.12 0.03 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.43 2.57 USD |
+3.01
|
CN¥4.64B 684.43M USD | CN¥2.77M 408K USD | CN¥16.70 2.46 USD | CN¥17.55 2.59 USD | CN¥4.64B 684.43M USD | 193.66 | CN¥0.09 0.01 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.14 3.62 USD |
-1.88
|
€592.77M 684.25M USD | €2.44M 2.82M USD | €3.14 3.62 USD | €3.23 3.73 USD | €592.77M 684.25M USD | 34.86 | €0.09 0.1 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.93 — |
-0.07
|
$683.79M — | $232.97K — | $6.93 — | $6.96 — | $683.79M — | 13.33 | $0.52 — | ||
Knight Therapeutics
KHTRF
US
|
$6.96 — |
0
|
$683.69M — | $200.00 — | $6.95 — | $6.96 — | $683.69M — | 63.27 | $0.11 — | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.53 1.7 USD |
+2.67
|
CN¥4.63B 683.56M USD | CN¥2.37M 349.75K USD | CN¥11.15 1.65 USD | CN¥11.54 1.7 USD | CN¥4.63B 683.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥15.72 2.32 USD |
+4.04
|
CN¥4.63B 683.5M USD | CN¥52.60M 7.76M USD | CN¥14.70 2.17 USD | CN¥15.98 2.36 USD | CN¥4.63B 683.5M USD | 131.00 | CN¥0.12 0.02 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.51 1.75 USD |
-3.09
|
A$978.21M 683.35M USD | A$3.77M 2.63M USD | A$2.45 1.71 USD | A$2.66 1.86 USD | A$978.21M 683.35M USD | 8.96 | A$0.28 0.2 USD | ||
Tiptree
TIPT
US
|
$18.35 — |
-1.02
|
$683.35M — | $42.21K — | $18.12 — | $18.70 — | $683.35M — | 0 | -$0.86 — | ||
Stratasys
SSYS
US
|
$7.80 — |
+1.96
|
$683.18M — | $504.60K — | $7.58 — | $7.80 — | $683.18M — | 0 | -$1.37 — | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.61 2.01 USD |
+2.18
|
CN¥4.63B 682.76M USD | CN¥1.97M 290.53K USD | CN¥13.22 1.95 USD | CN¥13.66 2.02 USD | CN¥4.63B 682.76M USD | 20.93 | CN¥0.65 0.1 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥29.66 4.38 USD |
-0.54
|
CN¥4.63B 682.69M USD | CN¥3.78M 558.44K USD | CN¥28.70 4.23 USD | CN¥30.28 4.47 USD | CN¥4.63B 682.69M USD | 64.47 | CN¥0.46 0.07 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.70 1.17 USD |
+0.27
|
NT$21.48B 682.61M USD | NT$47.32M 1.5M USD | NT$36.60 1.16 USD | NT$39.20 1.25 USD | NT$21.48B 682.61M USD | 7.48 | NT$4.90 0.16 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.03 1.04 USD |
+1.59
|
CN¥4.62B 682.3M USD | CN¥12.41M 1.83M USD | CN¥6.90 1.02 USD | CN¥7.07 1.04 USD | CN¥4.62B 682.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥22.89 3.38 USD |
-3.01
|
CN¥4.62B 682.17M USD | CN¥23.48M 3.46M USD | CN¥21.81 3.22 USD | CN¥24.34 3.59 USD | CN¥4.62B 682.17M USD | 21.59 | CN¥1.06 0.16 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.91 3.38 USD |
+1.06
|
CN¥4.62B 682.09M USD | CN¥3.63M 535.32K USD | CN¥22.28 3.29 USD | CN¥23.03 3.4 USD | CN¥4.62B 682.09M USD | 13.88 | CN¥1.65 0.24 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$22.45 16.66 USD |
-0.22
|
CA$918.53M 681.6M USD | CA$39.76K 29.51K USD | CA$22.36 16.59 USD | CA$22.54 16.73 USD | CA$918.53M 681.6M USD | 10.63 | CA$2.11 1.57 USD | ||
BlackRock Multi-Sector Income Trust
BIT
US
|
$11.94 — |
+0.46
|
$681.57M — | $170.29K — | $11.89 — | $11.97 — | $681.57M — | 11.26 | $1.06 — | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.67 0.69 USD |
+2.64
|
CN¥4.62B 681.35M USD | CN¥15.92M 2.35M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥4.62B 681.35M USD | 31.13 | CN¥0.15 0.02 USD | ||
Contango Silver & Gold
CTGO
US
|
$20.37 — |
+0.94
|
$681.19M — | $121.57K — | $19.83 — | $20.70 — | $681.19M — | 0 | -$2.63 — | ||
RE/MAX
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
