Result Page 111 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Noah NOAH | $9.65 — |
-4.64
|
$670.84M — | $389.63K — | $9.5 — | $10.15 — | $670.84M — | 5.42 | $1.78 — | |
NGL Energy Partners LP NGL | $5.06 — |
+1.61
|
$670.52M — | $353.1K — | $4.95 — | $5.11 — | $670.52M — | 0 | -$2.14 — | |
Time Publishing and Media Co., Ltd. 600551.SS | $7.08 0.98 USD |
-0.42
|
$4.82B 670.32M USD | $5.01M 697.25K USD | $7.05 0.98 USD | $7.25 1.01 USD | $4.82B 670.32M USD | 9.07 | $0.78 0.11 USD | |
Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.19 0.3 USD |
+0.46
|
$4.82B 670.28M USD | $14.39M 2M USD | $2.16 0.3 USD | $2.22 0.31 USD | $4.82B 670.28M USD | 54.75 | $0.04 0.005 USD | |
Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.25 0.73 USD |
+0.57
|
$4.82B 670.13M USD | $10.93M 1.52M USD | $5.19 0.72 USD | $5.33 0.74 USD | $4.82B 670.13M USD | 9.21 | $0.57 0.08 USD | |
Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.68 1.76 USD |
+0.79
|
$4.82B 670.02M USD | $2.3M 319.58K USD | $12.5 1.74 USD | $12.78 1.78 USD | $4.82B 670.02M USD | 8.62 | $1.47 0.2 USD | |
Zehnder Group AG ZEHN.SW | $52.8 60.08 USD |
-1.12
|
$588.87M 670.01M USD | $9.4K 10.7K USD | $52.7 59.96 USD | $53.6 60.99 USD | $588.87M 670.01M USD | 14.38 | $3.67 4.18 USD | |
Ryerson Holding RYI | $19.5 — |
+1.46
|
$669.55M — | $309.08K — | $19.42 — | $19.75 — | $669.55M — | 7.47 | $2.61 — | |
mobilezone holding ag MOZN.SW | $13.64 15.52 USD |
-0.44
|
$588.42M 669.49M USD | $52.49K 59.72K USD | $13.58 15.45 USD | $13.76 15.66 USD | $588.42M 669.49M USD | 11.96 | $1.14 1.3 USD | |
LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.76 1.22 USD |
+1.62
|
$4.81B 669.29M USD | $7.63M 1.06M USD | $8.62 1.2 USD | $8.77 1.22 USD | $4.81B 669.29M USD | 20.85 | $0.42 0.06 USD | |
Lu Thai Textile Co., Ltd. 000726.SZ | $6.62 0.92 USD |
+0.61
|
$4.81B 669.06M USD | $4.96M 690.19K USD | $6.58 0.91 USD | $6.75 0.94 USD | $4.81B 669.06M USD | 16.55 | $0.4 0.06 USD | |
CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
+0.17
|
$611.61M 668.57M USD | $2.38M 2.6M USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $611.61M 668.57M USD | 8.50 | $0.07 0.08 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.03 0.21 USD |
+3
|
$3.3B 668.52M USD | $26.47M 5.37M USD | $0.9699 0.2 USD | $1.17 0.24 USD | $3.3B 668.52M USD | 7.92 | $0.13 0.03 USD | |
China Union Holdings Ltd. 000036.SZ | $3.24 0.45 USD |
+3.85
|
$4.81B 668.51M USD | $17.47M 2.43M USD | $3.1 0.43 USD | $3.35 0.47 USD | $4.81B 668.51M USD | 64.79 | $0.05 0.006 USD | |
Univest Financial UVSP | $22.83 — |
+2.84
|
$668.27M — | $230.03K — | $22.47 — | $23 — | $668.27M — | 9.55 | $2.39 — | |
Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.5 0.35 USD |
-2.72
|
$4.81B 668.14M USD | $27.6M 3.84M USD | $2.47 0.34 USD | $2.6 0.36 USD | $4.81B 668.14M USD | 19.23 | $0.13 0.02 USD | |
PATRIZIA SE PAT.DE | $7.12 7.78 USD |
+0.85
|
$611.21M 668.14M USD | $48.39K 52.9K USD | $7.05 7.71 USD | $7.18 7.85 USD | $611.21M 668.14M USD | 0 | -$0.03 -0.03 USD | |
City Developments Ltd C70.SI | $0.9799 0.73 USD |
0
|
$891.12M 667.85M USD | $30K 22.48K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $891.12M 667.85M USD | 1.73 | $0.56 0.42 USD | |
Piovan S.p.A. PVN.MI | $11.95 13.06 USD |
-0.42
|
$610.95M 667.85M USD | $13.81K 15.09K USD | $11.95 13.06 USD | $12.1 13.23 USD | $610.95M 667.85M USD | 11.49 | $1.04 1.14 USD | |
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.23 5.45 USD |
-0.63
|
$4.8B 667.72M USD | $481.42K 66.94K USD | $39 5.42 USD | $40.2 5.59 USD | $4.8B 667.72M USD | 35.02 | $1.12 0.16 USD | |
Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.73 0.79 USD |
-0.53
|
$3.14B 667.64M USD | $205.3K 43.65K USD | $3.72 0.79 USD | $3.77 0.8 USD | $3.14B 667.64M USD | 8.88 | $0.42 0.09 USD | |
Bukit Sembawang Estates Limited B61.SI | $3.44 2.58 USD |
0
|
$890.65M 667.51M USD | $15.3K 11.47K USD | $3.41 2.56 USD | $3.44 2.58 USD | $890.65M 667.51M USD | 19.11 | $0.18 0.13 USD | |
Phihong Technology Co., Ltd. 2457.TW | $48.7 1.55 USD |
+0.62
|
$21B 667.28M USD | $1.26M 39.88K USD | $48.4 1.54 USD | $49.35 1.57 USD | $21B 667.28M USD | 67.63 | $0.72 0.02 USD | |
MLP SE 0NDP.L | $5.74 6.27 USD |
-8.31
|
$610.31M 667.15M USD | $23 25.14 USD | $5.71 6.24 USD | $6.02 6.58 USD | $610.31M 667.15M USD | 8.88 | $0.65 0.71 USD | |
Rackspace Technology RXT | $2.98 — |
-0.67
|
$667.08M — | $2.21M — | $2.93 — | $3.18 — | $667.08M — | 0 | -$3.93 — | |
CTT - Correios De Portugal, S.A. 0QIM.IL | $4.2 4.59 USD |
-1.47
|
$610.14M 666.96M USD | $2.21K 2.42K USD | $4.17 4.55 USD | $4.29 4.68 USD | $610.14M 666.96M USD | 13.12 | $0.32 0.35 USD | |
Conduent Incorporated CNDT | $3.26 — |
-2.98
|
$666.94M — | $2.71M — | $3.2 — | $3.41 — | $666.94M — | 0 | -$0.91 — | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $8.61 1.1 USD |
-0.92
|
$5.21B 666.53M USD | $501.5K 64.12K USD | $8.57 1.1 USD | $8.84 1.13 USD | $5.21B 666.53M USD | 11.18 | $0.77 0.1 USD | |
Property For Industry Limited PFI.NZ | $2.15 1.33 USD |
-0.92
|
$1.08B 666.29M USD | $310.45K 191.58K USD | $2.15 1.33 USD | $2.19 1.35 USD | $1.08B 666.29M USD | 0 | -$0.19 -0.1 USD | |
The India Fund IFN | $17.86 — |
-0.11
|
$666.06M — | $78.84K — | $17.84 — | $17.93 — | $666.06M — | 5.52 | $3.23 — | |
Hengtai Securities Co., Ltd. 1476.HK | $2.18 0.28 USD |
+9
|
$5.21B 666.05M USD | $6.01M 768.71K USD | $2 0.26 USD | $2.18 0.28 USD | $5.21B 666.05M USD | 109.00 | $0.02 0.002 USD | |
Implenia AG IMPN.SW | $32.15 36.58 USD |
-0.62
|
$585.38M 666.04M USD | $23.26K 26.47K USD | $32.15 36.58 USD | $32.9 37.43 USD | $585.38M 666.04M USD | 4.24 | $7.57 8.61 USD | |
Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.16 0.58 USD |
0
|
$4.79B 665.93M USD | $6.44M 895.59K USD | $4.14 0.58 USD | $4.24 0.59 USD | $4.79B 665.93M USD | 41.60 | $0.1 0.01 USD | |
Insigma Technology Co., Ltd. 600797.SS | $4.63 0.64 USD |
-0.64
|
$4.79B 665.77M USD | $8.39M 1.17M USD | $4.61 0.64 USD | $4.75 0.66 USD | $4.79B 665.77M USD | 51.44 | $0.09 0.01 USD | |
China Bills Finance Corporation 2820.TW | $15.6 0.5 USD |
+0.32
|
$20.95B 665.7M USD | $2.01M 63.97K USD | $15.55 0.49 USD | $15.65 0.5 USD | $20.95B 665.7M USD | 17.33 | $0.9 0.03 USD | |
alstria office REIT-AG AOX.DE | $3.41 3.73 USD |
+0.59
|
$608.9M 665.61M USD | $4.03K 4.4K USD | $3.41 3.73 USD | $3.43 3.75 USD | $608.9M 665.61M USD | 0 | -$3.46 -3.7 USD | |
Quadient S.A. 0NQ5.IL | $17.52 19.15 USD |
-1.52
|
$608.89M 665.6M USD | $724 791.43 USD | $17.56 19.2 USD | $17.92 19.59 USD | $608.89M 665.6M USD | 9.73 | $1.8 1.97 USD | |
Yantai Shuangta Food Co., Ltd. 002481.SZ | $3.87 0.54 USD |
-0.26
|
$4.79B 665.56M USD | $13.73M 1.91M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.79B 665.56M USD | 22.76 | $0.17 0.02 USD | |
Saudi Reinsurance Company 8200.SR | $28 7.47 USD |
-0.88
|
$2.49B 665.55M USD | $904.05K 241.18K USD | $27.6 7.36 USD | $28.6 7.63 USD | $2.49B 665.55M USD | 17.17 | $1.63 0.43 USD | |
Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.59 2.86 USD |
+2.54
|
$4.79B 665.46M USD | $4.25M 591.14K USD | $19.8 2.75 USD | $21.1 2.93 USD | $4.79B 665.46M USD | 0 | -$2.38 -0.3 USD | |
MetroCity Bankshares MCBS | $26.4 — |
+3.21
|
$665.43M — | $265.88K — | $25.63 — | $26.59 — | $665.43M — | 13.40 | $1.97 — | |
Jilin Quanyangquan Co., Ltd. 600189.SS | $6.64 0.92 USD |
-0.75
|
$4.78B 665.28M USD | $4.81M 669.47K USD | $6.58 0.91 USD | $6.74 0.94 USD | $4.78B 665.28M USD | 0 | -$0.62 -0.08 USD | |
China Testing & Certification International Group Co.,Ltd. 603060.SS | $5.84 0.81 USD |
-1.85
|
$4.78B 665.1M USD | $2.28M 316.94K USD | $5.82 0.81 USD | $6.01 0.84 USD | $4.78B 665.1M USD | 18.83 | $0.31 0.04 USD | |
Open Lending LPRO | $5.58 — |
+1.45
|
$664.94M — | $1.29M — | $5.45 — | $5.62 — | $664.94M — | 46.50 | $0.12 — | |
Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.61 0.92 USD |
+3.44
|
$4.78B 664.79M USD | $18.7M 2.6M USD | $6.36 0.88 USD | $6.78 0.94 USD | $4.78B 664.79M USD | 0 | -$0.16 -0.02 USD | |
Paras Defence and Space Technologies Limited PARAS.NS | $1,408.7 17.04 USD |
-1.08
|
$54.94B 664.68M USD | $687.39K 8.32K USD | $1,402.2 16.96 USD | $1,473.9 17.83 USD | $54.94B 664.68M USD | 170.54 | $8.26 0.1 USD | |
Scholar Rock Holding SRRK | $8.33 — |
-0.36
|
$664.35M — | $3.85M — | $8.17 — | $8.63 — | $664.35M — | 0 | -$2.09 — | |
Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $18.46 2.57 USD |
+1.48
|
$4.78B 664.35M USD | $4.28M 595.6K USD | $17.96 2.5 USD | $18.85 2.62 USD | $4.78B 664.35M USD | 87.90 | $0.21 0.03 USD | |
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $22.59 3.14 USD |
-2.71
|
$4.78B 664.31M USD | $1.46M 203.16K USD | $22.58 3.14 USD | $23.68 3.29 USD | $4.78B 664.31M USD | 35.85 | $0.63 0.09 USD | |
Tech-Bank Food Co., Ltd. 002124.SZ | $2.09 0.29 USD |
-2.79
|
$4.78B 664.23M USD | $53.77M 7.48M USD | $2.05 0.29 USD | $2.16 0.3 USD | $4.78B 664.23M USD | 0 | -$0.94 -0.1 USD | |
Old Second Bancorp OSBC | $14.81 — |
+2.42
|
$664.16M — | $606.59K — | $14.5 — | $14.92 — | $664.16M — | 7.51 | $1.97 — | |
Wuxi Chipown Micro-electronics limited 688508.SS | $36.37 5.06 USD |
+0.75
|
$4.78B 664.04M USD | $3.97M 552.34K USD | $35.6 4.95 USD | $37.3 5.19 USD | $4.78B 664.04M USD | 72.73 | $0.5 0.07 USD | |
Luminar LAZR | $1.49 — |
-8.59
|
$663.98M — | $13.18M — | $1.49 — | $1.66 — | $663.98M — | 0 | -$1.37 — | |
Abrdn Asia-Pacific Income Fund FAX | $2.68 — |
+1.13
|
$663.83M — | $1.02M — | $2.64 — | $2.72 — | $663.83M — | 8.64 | $0.31 — | |
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $2.59 0.36 USD |
-0.38
|
$4.77B 663.55M USD | $5.69M 791.13K USD | $2.58 0.36 USD | $2.64 0.37 USD | $4.77B 663.55M USD | 51.79 | $0.05 0.006 USD | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $18.17 2.53 USD |
+1.74
|
$4.77B 663.52M USD | $2.41M 334.95K USD | $17.57 2.44 USD | $18.57 2.58 USD | $4.77B 663.52M USD | 22.43 | $0.81 0.11 USD | |
Rand Worldwide RWWI | $19.75 — |
0
|
$663.47M — | $775 — | $19.75 — | $20 — | $663.47M — | 32.91 | $0.6 — | |
Yunnan Tourism Co., Ltd. 002059.SZ | $4.71 0.65 USD |
+0.21
|
$4.77B 663.03M USD | $3.93M 546.05K USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.77B 663.03M USD | 0 | -$0.43 -0.05 USD | |
Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.58 3.14 USD |
+0.36
|
$4.77B 662.83M USD | $4.48M 622.27K USD | $22.04 3.06 USD | $23.1 3.21 USD | $4.77B 662.83M USD | 26.25 | $0.86 0.12 USD | |
Digimarc DMRC | $31.01 — |
+0.29
|
$662.79M — | $259.95K — | $30.75 — | $31.7 — | $662.79M — | 0 | -$2.06 — | |
Cleanaway Company Limited 8422.TW | $181.5 5.77 USD |
+0.28
|
$20.85B 662.66M USD | $687.18K 21.84K USD | $180 5.72 USD | $182 5.78 USD | $20.85B 662.66M USD | 23.63 | $7.68 0.24 USD | |
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $23.47 3.26 USD |
-0.59
|
$4.77B 662.57M USD | $1.75M 243.47K USD | $23.35 3.25 USD | $23.84 3.31 USD | $4.77B 662.57M USD | 17.13 | $1.37 0.19 USD | |
Ambea AB (publ) AMBEA.ST | $78.4 7.65 USD |
+0.97
|
$6.79B 662.45M USD | $199.49K 19.47K USD | $77.15 7.53 USD | $78.75 7.69 USD | $6.79B 662.45M USD | 14.12 | $5.55 0.54 USD | |
Wutong Holding Group Co., Ltd. 300292.SZ | $3.55 0.49 USD |
+1.72
|
$4.76B 662.3M USD | $55.32M 7.69M USD | $3.47 0.48 USD | $3.66 0.51 USD | $4.76B 662.3M USD | 177.50 | $0.02 0.002 USD | |
Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.14 0.44 USD |
0
|
$4.76B 662.26M USD | $4.31M 599.57K USD | $3.11 0.43 USD | $3.19 0.44 USD | $4.76B 662.26M USD | 19.62 | $0.16 0.02 USD | |
Canopy Growth CGC | $6.45 — |
-3.3
|
$662.18M — | $2.6M — | $6.32 — | $6.67 — | $662.18M — | 0 | -$4.74 — | |
Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.02 1.39 USD |
+1.52
|
$4.76B 662.17M USD | $34.45M 4.79M USD | $9.88 1.37 USD | $10.28 1.43 USD | $4.76B 662.17M USD | 501.00 | $0.02 0.002 USD | |
YeaShin International Development Co., Ltd. 5213.TWO | $39.6 1.26 USD |
-1.74
|
$20.84B 662.17M USD | $1.07M 34.15K USD | $39.6 1.26 USD | $40.55 1.29 USD | $20.84B 662.17M USD | 17.36 | $2.28 0.07 USD | |
Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.2 1.28 USD |
+2.79
|
$4.76B 662.16M USD | $13.72M 1.91M USD | $9 1.25 USD | $9.34 1.3 USD | $4.76B 662.16M USD | 0 | -$0.33 -0.04 USD | |
Sun Country Airlines SNCY | $12.56 — |
+3.54
|
$661.4M — | $818.33K — | $12.02 — | $12.59 — | $661.4M — | 10.21 | $1.23 — | |
Ligao Foods Co.,Ltd. 300973.SZ | $28.09 3.91 USD |
-1.61
|
$4.76B 661.4M USD | $1.94M 269.66K USD | $27.98 3.89 USD | $29.17 4.06 USD | $4.76B 661.4M USD | 49.28 | $0.57 0.08 USD | |
Wafer Works Corporation 6182.TWO | $37.85 1.2 USD |
-1.3
|
$20.81B 661.38M USD | $18.26M 580.1K USD | $37.4 1.19 USD | $38.5 1.22 USD | $20.81B 661.38M USD | 68.81 | $0.55 0.02 USD | |
bpost NV/SA BPOST.BR | $3.03 3.31 USD |
-1.94
|
$605M 661.35M USD | $152.98K 167.23K USD | $3.03 3.31 USD | $3.09 3.37 USD | $605M 661.35M USD | 9.75 | $0.31 0.34 USD | |
Lu Thai Textile Co., Ltd. 200726.SZ | $4.37 0.56 USD |
-0.23
|
$5.17B 661.26M USD | $106.71K 13.64K USD | $4.33 0.55 USD | $4.43 0.57 USD | $5.17B 661.26M USD | 10.16 | $0.43 0.05 USD | |
Triumph New Energy Company Limited 600876.SS | $9.44 1.31 USD |
-0.63
|
$4.75B 660.75M USD | $1.46M 203.2K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.75B 660.75M USD | 16.27 | $0.58 0.08 USD | |
Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.58 0.5 USD |
+0.85
|
$4.75B 660.73M USD | $11.68M 1.62M USD | $3.53 0.49 USD | $3.64 0.51 USD | $4.75B 660.73M USD | 0 | -$0.36 -0.05 USD | |
Minerva MRVSY | $4.5 — |
0
|
$660.15M — | $35 — | $4.5 — | $4.5 — | $660.15M — | 37.50 | $0.12 — | |
Western Regions Tourism Development Co.,Ltd 300859.SZ | $30.63 4.26 USD |
+2.89
|
$4.75B 660.13M USD | $7.64M 1.06M USD | $29.5 4.1 USD | $30.94 4.3 USD | $4.75B 660.13M USD | 45.04 | $0.68 0.09 USD | |
Giti Tire Corporation 600182.SS | $13.96 1.94 USD |
+0.29
|
$4.75B 659.96M USD | $625.4K 86.96K USD | $13.84 1.92 USD | $14.09 1.96 USD | $4.75B 659.96M USD | 23.26 | $0.6 0.08 USD | |
Invesco Senior Income Trust VVR | $4.31 — |
0
|
$659.87M — | $478K — | $4.31 — | $4.37 — | $659.87M — | 9.36 | $0.46 — | |
Pan-International Industrial Corp. 2328.TW | $40.05 1.27 USD |
-0.5
|
$20.76B 659.65M USD | $7.96M 253.09K USD | $40 1.27 USD | $41.2 1.31 USD | $20.76B 659.65M USD | 18.45 | $2.17 0.07 USD | |
RichWave Technology Corporation 4968.TW | $229.5 7.29 USD |
+0.44
|
$20.76B 659.64M USD | $3.65M 116.04K USD | $229.5 7.29 USD | $237.5 7.55 USD | $20.76B 659.64M USD | 0 | -$1.17 -0.03 USD | |
Cascades CADNF | $6.55 — |
0
|
$659.63M — | $1.9K — | $6.54 — | $6.55 — | $659.63M — | 0 | -$0.15 — | |
Park Lawn Corporation PLC.TO | $26.01 19.3 USD |
-0.04
|
$888.81M 659.55M USD | $116.8K 86.67K USD | $26 19.29 USD | $26.06 19.34 USD | $888.81M 659.55M USD | 0 | -$0.28 -0.2 USD | |
Nuix Limited NXL.AX | $3.08 2.04 USD |
+0.98
|
$996.47M 659.52M USD | $1.1M 724.85K USD | $3.05 2.02 USD | $3.18 2.1 USD | $996.47M 659.52M USD | 0 | -$0.04 -0.02 USD | |
Hengtong Logistics Co., Ltd. 603223.SS | $6.52 0.91 USD |
-1.81
|
$4.74B 659.37M USD | $1.52M 211.96K USD | $6.5 0.9 USD | $6.7 0.93 USD | $4.74B 659.37M USD | 46.57 | $0.14 0.02 USD | |
YaGuang Technology Group Company Limited 300123.SZ | $4.64 0.65 USD |
+6.18
|
$4.74B 659.25M USD | $48.23M 6.71M USD | $4.31 0.6 USD | $4.82 0.67 USD | $4.74B 659.25M USD | 0 | -$0.3 -0.04 USD | |
UP Fintech Holding TIGR | $4.2 — |
-2.55
|
$658.94M — | $348K — | $4.17 — | $4.34 — | $658.94M — | 23.33 | $0.18 — | |
Orient International Enterprise, Ltd. 600278.SS | $5.37 0.75 USD |
+0.94
|
$4.74B 658.89M USD | $3.53M 491.27K USD | $5.32 0.74 USD | $5.47 0.76 USD | $4.74B 658.89M USD | 18.51 | $0.29 0.04 USD | |
Central Reinsurance Corporation 2851.TW | $25.9 0.82 USD |
-0.38
|
$20.73B 658.7M USD | $1.49M 47.47K USD | $25.9 0.82 USD | $26.15 0.83 USD | $20.73B 658.7M USD | 8.24 | $3.14 0.1 USD | |
Bank of Kaohsiung Co., Ltd. 2836.TW | $11.95 0.38 USD |
+0.42
|
$20.72B 658.54M USD | $3.32M 105.55K USD | $11.9 0.38 USD | $12.05 0.38 USD | $20.72B 658.54M USD | 18.96 | $0.63 0.02 USD | |
Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $28.11 3.91 USD |
+1.01
|
$4.74B 658.51M USD | $1.15M 159.91K USD | $27.44 3.82 USD | $28.56 3.97 USD | $4.74B 658.51M USD | 29.90 | $0.94 0.13 USD | |
Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $5.48 0.76 USD |
-2.14
|
$4.73B 657.92M USD | $6.41M 890.75K USD | $5.46 0.76 USD | $5.73 0.8 USD | $4.73B 657.92M USD | 45.66 | $0.12 0.02 USD | |
Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.04 0.56 USD |
-0.98
|
$4.73B 657.65M USD | $12.36M 1.72M USD | $4.01 0.56 USD | $4.14 0.58 USD | $4.73B 657.65M USD | 0 | -$0.57 -0.07 USD | |
Prinx Chengshan Holdings Limited 1809.HK | $8.08 1.03 USD |
+0.62
|
$5.14B 657.52M USD | $91.5K 11.7K USD | $7.96 1.02 USD | $8.21 1.05 USD | $5.14B 657.52M USD | 4.64 | $1.74 0.22 USD | |
Beyondsoft Corporation 002649.SZ | $7.96 1.11 USD |
-0.38
|
$4.73B 657.15M USD | $9.72M 1.35M USD | $7.92 1.1 USD | $8.14 1.13 USD | $4.73B 657.15M USD | 27.44 | $0.29 0.04 USD | |
Walaa Cooperative Insurance Company 8060.SR | $28.95 7.72 USD |
-0.52
|
$2.46B 656.91M USD | $308.18K 82.21K USD | $28.5 7.6 USD | $29.3 7.82 USD | $2.46B 656.91M USD | 15.07 | $1.92 0.51 USD | |
Bestore Co.,Ltd 603719.SS | $11.67 1.62 USD |
-0.93
|
$4.72B 656.81M USD | $2.48M 345.51K USD | $11.64 1.62 USD | $11.92 1.66 USD | $4.72B 656.81M USD | 48.62 | $0.24 0.03 USD | |
JTEKT India Limited JTEKTINDIA.NS | $213.5 2.58 USD |
+1.92
|
$54.29B 656.8M USD | $515K 6.23K USD | $207.7 2.51 USD | $214.8 2.6 USD | $54.29B 656.8M USD | 50.71 | $4.21 0.05 USD | |
Sanxiang Impression Co., Ltd. 000863.SZ | $4 0.56 USD |
0
|
$4.72B 656.67M USD | $21.12M 2.94M USD | $3.95 0.55 USD | $4 0.56 USD | $4.72B 656.67M USD | 200.00 | $0.02 0.002 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |