Result Page 111 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.94 2.65 USD |
+1.53
|
CN¥4.51B 665.52M USD | CN¥10.11M 1.49M USD | CN¥17.54 2.59 USD | CN¥18.10 2.67 USD | CN¥4.51B 665.52M USD | 41.72 | CN¥0.43 0.06 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥4.51B 665.39M USD | CN¥7.53M 1.11M USD | CN¥5.11 0.75 USD | CN¥5.18 0.76 USD | CN¥4.51B 665.39M USD | 19.73 | CN¥0.26 0.04 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥4.51B 665.27M USD | CN¥24.43M 3.6M USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥4.51B 665.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.13 0.9 USD |
-0.49
|
CN¥4.51B 665.03M USD | CN¥12.73M 1.88M USD | CN¥6.10 0.9 USD | CN¥6.18 0.91 USD | CN¥4.51B 665.03M USD | 43.78 | CN¥0.14 0.02 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥28.95 4.27 USD |
-0.92
|
CN¥4.51B 664.91M USD | CN¥21.43M 3.16M USD | CN¥28.66 4.23 USD | CN¥30.94 4.57 USD | CN¥4.51B 664.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.20 0.77 USD |
+1.36
|
CN¥4.51B 664.88M USD | CN¥6.09M 899.09K USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥4.51B 664.88M USD | 32.50 | CN¥0.16 0.02 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.62 12.33 USD |
+0.12
|
CA$895.95M 664.85M USD | CA$225.95K 167.67K USD | CA$16.45 12.21 USD | CA$16.70 12.39 USD | CA$895.95M 664.85M USD | 2.18 | CA$7.60 5.64 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥10.39 1.53 USD |
-0.38
|
CN¥4.51B 664.78M USD | CN¥5.72M 843.81K USD | CN¥10.26 1.51 USD | CN¥10.68 1.58 USD | CN¥4.51B 664.78M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥16.76 2.47 USD |
-2.39
|
CN¥4.50B 664.41M USD | CN¥8.53M 1.26M USD | CN¥16.70 2.46 USD | CN¥17.44 2.57 USD | CN¥4.50B 664.41M USD | 54.06 | CN¥0.31 0.05 USD | ||
VersaBank
VBNK
US
|
$20.49 — |
+3.43
|
$664.20M — | $73.58K — | $19.67 — | $20.52 — | $664.20M — | 30.13 | $0.68 — | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥10.16 1.5 USD |
+3.78
|
CN¥4.50B 663.86M USD | CN¥53.26M 7.86M USD | CN¥9.68 1.43 USD | CN¥10.44 1.54 USD | CN¥4.50B 663.86M USD | 39.07 | CN¥0.26 0.04 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.26 1.22 USD |
+0.36
|
CN¥4.50B 663.66M USD | CN¥6.21M 915.97K USD | CN¥8.15 1.2 USD | CN¥8.28 1.22 USD | CN¥4.50B 663.66M USD | 20.64 | CN¥0.40 0.06 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.37 0.94 USD |
+0.63
|
CN¥4.50B 663.49M USD | CN¥7.91M 1.17M USD | CN¥6.32 0.93 USD | CN¥6.48 0.96 USD | CN¥4.50B 663.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.55 1.11 USD |
+2.72
|
CN¥4.49B 663.2M USD | CN¥12.10M 1.78M USD | CN¥7.27 1.07 USD | CN¥7.56 1.12 USD | CN¥4.49B 663.2M USD | 18.87 | CN¥0.40 0.06 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.33 2.69 USD |
+2.92
|
€574.51M 663.18M USD | €30.00 34.63 USD | €2.21 2.55 USD | €2.33 2.69 USD | €574.51M 663.18M USD | 0 | -€0.19 -0.2 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥52.52 7.75 USD |
-0.59
|
CN¥4.49B 663.06M USD | CN¥2.76M 407.42K USD | CN¥52.08 7.68 USD | CN¥53.29 7.86 USD | CN¥4.49B 663.06M USD | 656.50 | CN¥0.08 0.01 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.29 2.11 USD |
+0.07
|
CN¥4.49B 663.06M USD | CN¥1.15M 169.68K USD | CN¥14.24 2.1 USD | CN¥14.38 2.12 USD | CN¥4.49B 663.06M USD | 0 | -CN¥1.84 -0.2 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.29 1.45 USD |
+0.09
|
QAR 2.41B 662.98M USD | QAR 188.56K 51.8K USD | QAR 5.20 1.43 USD | QAR 5.29 1.45 USD | QAR 2.41B 662.98M USD | 8.53 | QAR 0.62 0.17 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.93 2.06 USD |
-0.92
|
CN¥4.49B 662.74M USD | CN¥15.40M 2.27M USD | CN¥13.85 2.04 USD | CN¥14.37 2.12 USD | CN¥4.49B 662.74M USD | 696.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥20.02 2.95 USD |
-1.72
|
CN¥4.49B 662.62M USD | CN¥3.54M 522.42K USD | CN¥20.02 2.95 USD | CN¥20.56 3.03 USD | CN¥4.49B 662.62M USD | 166.83 | CN¥0.12 0.02 USD | ||
Atos Group
ATO.PA
FR
|
€29.06 33.54 USD |
+1.89
|
€573.94M 662.52M USD | €43.92K 50.7K USD | €28.56 32.97 USD | €30.10 34.75 USD | €573.94M 662.52M USD | 0 | -€62.06 -71.6 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.31 1.32 USD |
-2.12
|
NZ$1.16B 662.4M USD | NZ$195.83K 111.76K USD | NZ$2.31 1.32 USD | NZ$2.35 1.34 USD | NZ$1.16B 662.4M USD | 15.39 | NZ$0.15 0.09 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.86 1.3 USD |
-0.27
|
A$947.90M 662.17M USD | A$373.16K 260.68K USD | A$1.84 1.28 USD | A$1.94 1.36 USD | A$947.90M 662.17M USD | 18.60 | A$0.10 0.07 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.63 2.75 USD |
+4.25
|
CN¥4.49B 662.14M USD | CN¥7.78M 1.15M USD | CN¥17.71 2.61 USD | CN¥18.97 2.8 USD | CN¥4.49B 662.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.57 1.17 USD |
-1.87
|
CA$892.13M 662.02M USD | CA$191.09K 141.8K USD | CA$1.55 1.15 USD | CA$1.60 1.18 USD | CA$892.13M 662.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.51 1.11 USD |
+0.81
|
CN¥4.49B 661.99M USD | CN¥11.73M 1.73M USD | CN¥7.40 1.09 USD | CN¥7.52 1.11 USD | CN¥4.49B 661.99M USD | 18.31 | CN¥0.41 0.06 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.00 1.18 USD |
-1.48
|
CN¥4.49B 661.98M USD | CN¥3.94M 580.89K USD | CN¥7.99 1.18 USD | CN¥8.07 1.19 USD | CN¥4.49B 661.98M USD | 18.60 | CN¥0.43 0.06 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.58 0.82 USD |
+1.45
|
CN¥4.49B 661.91M USD | CN¥6.23M 919.93K USD | CN¥5.50 0.81 USD | CN¥5.61 0.83 USD | CN¥4.49B 661.91M USD | 50.72 | CN¥0.11 0.02 USD | ||
Analog Integrations Corporation
6291.TWO
TW
|
NT$400.50 12.73 USD |
-3.96
|
NT$20.83B 661.75M USD | NT$1.39M 44.15K USD | NT$394.50 12.54 USD | NT$430.00 13.66 USD | NT$20.83B 661.75M USD | 34.67 | NT$11.55 0.37 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$11.77 2.39 USD |
+1.9
|
R$3.26B 661.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 661.66M USD | 7.17 | R$1.64 0.33 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥24.62 3.63 USD |
-1.76
|
CN¥4.48B 661.64M USD | CN¥3.59M 529.42K USD | CN¥24.55 3.62 USD | CN¥25.23 3.72 USD | CN¥4.48B 661.64M USD | 72.41 | CN¥0.34 0.05 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€19.98 23.06 USD |
0
|
€572.96M 661.39M USD | €24.67K 28.47K USD | €19.84 22.9 USD | €20.05 23.14 USD | €572.96M 661.39M USD | 0 | -€2.85 -3.2 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.30 1.12 USD |
-0.98
|
NT$20.81B 661.36M USD | NT$1.23M 38.97K USD | NT$34.85 1.11 USD | NT$35.60 1.13 USD | NT$20.81B 661.36M USD | 10.60 | NT$3.33 0.11 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.26 1.29 USD |
+0.61
|
SEK 6.77B 661.15M USD | SEK 543.07K 53.01K USD | SEK 13.18 1.29 USD | SEK 13.34 1.3 USD | SEK 6.77B 661.15M USD | 8.23 | SEK 1.61 0.16 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥4.48B 661.07M USD | CN¥11.86M 1.75M USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.96 -0.1 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 881.89M 660.94M USD | SGD 1.85M 1.38M USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 881.89M 660.94M USD | 17.37 | SGD 0.04 0.03 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.54 1.26 USD |
+0.83
|
CN¥4.48B 660.88M USD | CN¥2.57M 378.58K USD | CN¥8.45 1.25 USD | CN¥8.72 1.29 USD | CN¥4.48B 660.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
Thor Explorations
THXPF
US
|
$0.99 — |
+2.98
|
$660.57M — | $24.52K — | $0.98 — | $0.99 — | $660.57M — | 3.19 | $0.31 — | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥9.63 1.42 USD |
+0.1
|
CN¥4.48B 660.47M USD | CN¥56.91M 8.4M USD | CN¥9.47 1.4 USD | CN¥9.85 1.45 USD | CN¥4.48B 660.47M USD | 37.03 | CN¥0.26 0.04 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.85 1.45 USD |
+1.86
|
CN¥4.48B 660.39M USD | CN¥3.07M 452.28K USD | CN¥9.62 1.42 USD | CN¥9.91 1.46 USD | CN¥4.48B 660.39M USD | 98.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥24.12 3.56 USD |
-1.87
|
CN¥4.48B 660.37M USD | CN¥3.71M 546.85K USD | CN¥23.97 3.54 USD | CN¥24.61 3.63 USD | CN¥4.48B 660.37M USD | 19.60 | CN¥1.23 0.18 USD | ||
Crescent Biopharma
CBIO
US
|
$17.76 — |
-1.44
|
$659.73M — | $76.67K — | $17.50 — | $18.25 — | $659.73M — | 0 | -$0.14 — | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥11.16 1.65 USD |
-5.1
|
CN¥4.47B 659.5M USD | CN¥23.35M 3.45M USD | CN¥11.15 1.65 USD | CN¥11.72 1.73 USD | CN¥4.47B 659.5M USD | 123.99 | CN¥0.09 0.01 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.11 0.46 USD |
-2.51
|
CN¥4.47B 659.4M USD | CN¥32.37M 4.78M USD | CN¥3.07 0.45 USD | CN¥3.29 0.49 USD | CN¥4.47B 659.4M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.50 3.47 USD |
+0.09
|
CN¥4.47B 659.32M USD | CN¥2.40M 353.57K USD | CN¥23.45 3.46 USD | CN¥23.79 3.51 USD | CN¥4.47B 659.32M USD | 52.22 | CN¥0.45 0.07 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.50 6.35 USD |
-0.18
|
€570.45M 658.5M USD | €139.39K 160.91K USD | €5.46 6.3 USD | €5.55 6.41 USD | €570.45M 658.5M USD | 12.22 | €0.45 0.52 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.83 1 USD |
-0.63
|
HK$5.15B 658M USD | HK$207.72K 26.56K USD | HK$7.78 0.99 USD | HK$7.85 1 USD | HK$5.15B 658M USD | 156.59 | HK$0.05 0.006 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥15.16 2.24 USD |
-1.17
|
CN¥4.46B 657.92M USD | CN¥8.83M 1.3M USD | CN¥15.11 2.23 USD | CN¥15.30 2.26 USD | CN¥4.46B 657.92M USD | 758.00 | CN¥0.02 0.002 USD | ||
Bar Harbor Bankshares
BHB
US
|
$39.24 — |
-0.18
|
$657.90M — | $78.63K — | $38.63 — | $39.40 — | $657.90M — | 13.25 | $2.96 — | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$6.58 0.84 USD |
-0.75
|
HK$5.14B 657.57M USD | HK$4.55M 581.28K USD | HK$6.33 0.81 USD | HK$6.74 0.86 USD | HK$5.14B 657.57M USD | 8.53 | HK$0.77 0.1 USD | ||
MiMedx
MDXG
US
|
$4.51 — |
+2.04
|
$657.38M — | $1.18M — | $4.45 — | $4.74 — | $657.38M — | 112.75 | $0.04 — | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.88 0.61 USD |
-1.37
|
MYR 3.09B 657.34M USD | MYR 447.10K 95.07K USD | MYR 2.84 0.6 USD | MYR 2.92 0.62 USD | MYR 3.09B 657.34M USD | 5.87 | MYR 0.49 0.1 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 13.95 0.44 USD |
-1.2
|
TRY 20.92B 657.14M USD | TRY 5.70M 178.91K USD | TRY 13.93 0.44 USD | TRY 14.25 0.45 USD | TRY 20.92B 657.14M USD | 0 | -TRY 1.04 -0.03 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.97 9.2 USD |
+0.13
|
€569.09M 656.92M USD | €28.94K 33.41K USD | €7.92 9.14 USD | €8.04 9.28 USD | €569.09M 656.92M USD | 7.37 | €1.08 1.25 USD | ||
Miller Industries
MLR
US
|
$57.83 — |
+1.1
|
$656.50M — | $81.34K — | $56.66 — | $57.97 — | $656.50M — | 46.63 | $1.24 — | ||
Matthews
MATW
US
|
$21.03 — |
-2.41
|
$656.41M — | $610.09K — | $20.96 — | $21.79 — | $656.41M — | 0 | -$0.95 — | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.87 1.75 USD |
+6.65
|
CN¥4.45B 656.32M USD | CN¥30.35M 4.48M USD | CN¥11.08 1.63 USD | CN¥12.06 1.78 USD | CN¥4.45B 656.32M USD | 9.80 | CN¥1.21 0.18 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.31 1.61 USD |
-1.28
|
A$939.33M 656.18M USD | A$1.85M 1.3M USD | A$2.27 1.59 USD | A$2.33 1.63 USD | A$939.33M 656.18M USD | 6.99 | A$0.33 0.23 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$5.13B 656.17M USD | HK$16.34M 2.09M USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$5.13B 656.17M USD | 0 | -HK$0.19 -0.02 USD | ||
ACNB
ACNB
US
|
$64.52 — |
+0.31
|
$656.16M — | $40.10K — | $63.01 — | $64.74 — | $656.16M — | 12.19 | $5.29 — | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.70 1.14 USD |
+0.52
|
CN¥4.45B 656.11M USD | CN¥18.19M 2.68M USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥4.45B 656.11M USD | 77.00 | CN¥0.10 0.01 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.86 1.45 USD |
+1.65
|
CN¥4.45B 655.97M USD | CN¥6.84M 1.01M USD | CN¥9.63 1.42 USD | CN¥9.97 1.47 USD | CN¥4.45B 655.97M USD | 18.25 | CN¥0.54 0.08 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥4.45B 655.92M USD | CN¥5.74M 846.27K USD | CN¥6.13 0.9 USD | CN¥6.26 0.92 USD | CN¥4.45B 655.92M USD | 20.00 | CN¥0.31 0.05 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 117.80 11.5 USD |
-1.51
|
SEK 6.71B 655.42M USD | SEK 9.33K 911.11 USD | SEK 117.60 11.48 USD | SEK 119.80 11.69 USD | SEK 6.71B 655.42M USD | 20.92 | SEK 5.63 0.55 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.34 0.94 USD |
+1.6
|
CN¥4.44B 655.29M USD | CN¥4.56M 673.23K USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥4.44B 655.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
Hingham Institution for Savings
HIFS
US
|
$298.17 — |
-0.67
|
$655.15M — | $31.83K — | $294.86 — | $301.89 — | $655.15M — | 9.92 | $30.04 — | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.41 0.47 USD |
+1.23
|
€567.36M 654.92M USD | €2.32M 2.68M USD | €0.41 0.47 USD | €0.41 0.48 USD | €567.36M 654.92M USD | 20.51 | €0.02 0.02 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.50 — |
+2.02
|
$654.49M — | $2.75M — | $0.49 — | $0.50 — | $654.49M — | 16.83 | $0.03 — | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$44.50 1.41 USD |
-4.61
|
NT$20.60B 654.43M USD | NT$7.25M 230.23K USD | NT$44.10 1.4 USD | NT$47.20 1.5 USD | NT$20.60B 654.43M USD | 5.72 | NT$7.77 0.25 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$4.55 0.58 USD |
+2.02
|
HK$5.12B 654.43M USD | HK$7.53M 962.54K USD | HK$4.43 0.57 USD | HK$4.55 0.58 USD | HK$5.12B 654.43M USD | 3.05 | HK$1.49 0.19 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.86 5.09 USD |
-0.15
|
CA$881.81M 654.36M USD | CA$220.74K 163.8K USD | CA$6.82 5.06 USD | CA$6.87 5.1 USD | CA$881.81M 654.36M USD | 13.19 | CA$0.52 0.39 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥55.42 8.18 USD |
-2.77
|
CN¥4.43B 654.16M USD | CN¥1.26M 185.2K USD | CN¥55.40 8.17 USD | CN¥57.19 8.44 USD | CN¥4.43B 654.16M USD | 0 | -CN¥1.27 -0.1 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.51 1.75 USD |
+7.26
|
A$936.43M 654.16M USD | A$2.01M 1.41M USD | A$2.32 1.62 USD | A$2.55 1.78 USD | A$936.43M 654.16M USD | 0 | -A$0.28 -0.1 USD | ||
Chatham Lodging Trust
CLDT
US
|
$13.35 — |
-1.18
|
$653.68M — | $199.13K — | $13.32 — | $13.52 — | $653.68M — | 166.87 | $0.08 — | ||
Braskem
BAK
US
|
$1.64 — |
+10.81
|
$653.51M — | $8.02M — | $1.49 — | $1.67 — | $653.51M — | 0 | -$2.70 — | ||
Planetree International Development Limited
0613.HK
HK
|
HK$4.45 0.57 USD |
-2.41
|
HK$5.11B 653.39M USD | HK$2.10M 268.89K USD | HK$4.19 0.54 USD | HK$4.79 0.61 USD | HK$5.11B 653.39M USD | 5.69 | HK$0.78 0.1 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥4.43B 653.32M USD | CN¥112.49M 16.6M USD | CN¥2.95 0.44 USD | CN¥3.12 0.46 USD | CN¥4.43B 653.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
Trilogy Metals
TMQ
US
|
$3.78 — |
+1.61
|
$652.98M — | $667.92K — | $3.71 — | $3.83 — | $652.98M — | 0 | -$0.30 — | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹406.80 4.92 USD |
+8.74
|
₹53.97B 652.93M USD | ₹2.60M 31.41K USD | ₹376.25 4.55 USD | ₹412.15 4.99 USD | ₹53.97B 652.93M USD | 88.43 | ₹4.60 0.06 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.91 1.17 USD |
-3.18
|
CN¥4.42B 652.83M USD | CN¥19.91M 2.94M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥4.42B 652.83M USD | 71.90 | CN¥0.11 0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.36 1.23 USD |
+0.97
|
CN¥4.42B 652.62M USD | CN¥15.39M 2.27M USD | CN¥8.23 1.21 USD | CN¥8.45 1.25 USD | CN¥4.42B 652.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€25.95 29.95 USD |
+1.57
|
€565.32M 652.57M USD | €11.83K 13.65K USD | €25.70 29.67 USD | €26.05 30.07 USD | €565.32M 652.57M USD | 0 | -€9.86 -11.3 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥11.78 1.74 USD |
+0.6
|
CN¥4.42B 652.23M USD | CN¥11.86M 1.75M USD | CN¥11.62 1.71 USD | CN¥11.94 1.76 USD | CN¥4.42B 652.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
AngioDynamics
ANGO
US
|
$15.78 — |
+0.57
|
$652.23M — | $295.45K — | $15.60 — | $15.95 — | $652.23M — | 0 | -$0.89 — | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$194.50 6.18 USD |
0
|
NT$20.52B 652.13M USD | NT$820.33K 26.07K USD | NT$194.50 6.18 USD | NT$202.50 6.43 USD | NT$20.52B 652.13M USD | 22.33 | NT$8.71 0.28 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.53 0.96 USD |
+2.49
|
MYR 3.07B 652.08M USD | MYR 2.67M 567.51K USD | MYR 4.26 0.91 USD | MYR 4.74 1.01 USD | MYR 3.07B 652.08M USD | 75.50 | MYR 0.06 0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥31.90 4.71 USD |
+10
|
CN¥4.42B 652.01M USD | CN¥15.74M 2.32M USD | CN¥28.45 4.2 USD | CN¥31.90 4.71 USD | CN¥4.42B 652.01M USD | 88.61 | CN¥0.36 0.05 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.05 1.11 USD |
+1.89
|
NT$20.52B 651.92M USD | NT$8.45M 268.37K USD | NT$34.45 1.09 USD | NT$35.60 1.13 USD | NT$20.52B 651.92M USD | 7.15 | NT$4.90 0.16 USD | ||
PNE AG
PNE3.DE
DE
|
€7.37 8.51 USD |
+1.1
|
€564.57M 651.7M USD | €12.62K 14.57K USD | €7.32 8.45 USD | €7.40 8.54 USD | €564.57M 651.7M USD | 0 | -€0.35 -0.4 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥4.42B 651.6M USD | CN¥14.31M 2.11M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥4.42B 651.6M USD | 22.36 | CN¥0.22 0.03 USD | ||
Standard Lithium
SLI
US
|
$2.64 — |
+1.15
|
$651.51M — | $1.76M — | $2.60 — | $2.67 — | $651.51M — | 0 | -$0.22 — | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.08 1.24 USD |
-0.74
|
€564.30M 651.39M USD | €271.14K 312.99K USD | €1.07 1.24 USD | €1.09 1.26 USD | €564.30M 651.39M USD | 6.72 | €0.16 0.18 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥18.39 2.71 USD |
-4.96
|
CN¥4.41B 651.21M USD | CN¥11.79M 1.74M USD | CN¥18.38 2.71 USD | CN¥19.79 2.92 USD | CN¥4.41B 651.21M USD | 131.35 | CN¥0.14 0.02 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥27.74 4.09 USD |
+4.84
|
CN¥4.41B 651.21M USD | CN¥8.37M 1.23M USD | CN¥26.55 3.92 USD | CN¥29.50 4.35 USD | CN¥4.41B 651.21M USD | 29.19 | CN¥0.95 0.14 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥46.08 6.8 USD |
-2.48
|
CN¥4.41B 651.15M USD | CN¥1.28M 188.41K USD | CN¥46.00 6.79 USD | CN¥47.47 7 USD | CN¥4.41B 651.15M USD | 26.03 | CN¥1.77 0.26 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.31 2.11 USD |
+0.49
|
CN¥4.41B 650.93M USD | CN¥1.62M 239.46K USD | CN¥14.12 2.08 USD | CN¥14.34 2.12 USD | CN¥4.41B 650.93M USD | 29.20 | CN¥0.49 0.07 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥4.41B 650.78M USD | CN¥4.52M 666.79K USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥4.41B 650.78M USD | 63.42 | CN¥0.07 0.01 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥4.41B 650.51M USD | CN¥6.58M 970.56K USD | CN¥5.98 0.88 USD | CN¥6.05 0.89 USD | CN¥4.41B 650.51M USD | 24.91 | CN¥0.24 0.04 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥18.87 2.78 USD |
-1.46
|
CN¥4.41B 650.31M USD | CN¥2.41M 355.54K USD | CN¥18.82 2.78 USD | CN¥19.70 2.91 USD | CN¥4.41B 650.31M USD | 48.38 | CN¥0.39 0.06 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$4.33 0.55 USD |
+3.1
|
HK$5.08B 650.06M USD | HK$5.66M 724.21K USD | HK$4.17 0.53 USD | HK$4.39 0.56 USD | HK$5.08B 650.06M USD | 12.02 | HK$0.36 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
