$2.26T
Общая капитализация
$79.36B
Общий объем
BTC 56.32%     ETH 8.94%
Доминирование

Страница результатов 111 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.09 6 USD
+0.87
CA$987.05M 732.45M USD CA$199.48K 148.02K USD CA$8.00 5.94 USD CA$8.13 6.03 USD CA$987.05M 732.45M USD 13.71 CA$0.59 0.44 USD
us Viant Technology DSP US $11.16
-3.63
$732.31M $310.95K $10.87 $11.50 $732.31M 27.89 $0.40
ca Troilus Mining Corp. TLG.TO CA CA$1.78 1.32 USD
+9.2
CA$986.57M 732.1M USD CA$5.50M 4.08M USD CA$1.61 1.19 USD CA$1.83 1.36 USD CA$986.57M 732.1M USD 0 -CA$0.15 -0.1 USD
no Pexip Holding ASA PEXIP.OL NO NOK 73.10 7.01 USD
-2.14
NOK 7.63B 731.96M USD NOK 217.41K 20.86K USD NOK 72.40 6.95 USD NOK 74.70 7.17 USD NOK 7.63B 731.96M USD 30.33 NOK 2.41 0.23 USD
us Mcdermott MCDIF US $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.52
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.31
-1.68
$731.86M $857.00 $12.31 $12.44 $731.86M 17.34 $0.71
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.83 0.42 USD
+1.8
CN¥4.96B 731.74M USD CN¥5.45M 804.01K USD CN¥2.78 0.41 USD CN¥2.86 0.42 USD CN¥4.96B 731.74M USD 141.50 CN¥0.02 0.002 USD
cn Xinjiang Yilite Industry Co.,Ltd 600197.SS CN CN¥10.48 1.55 USD
+0.38
CN¥4.96B 731.67M USD CN¥3.39M 500.48K USD CN¥10.38 1.53 USD CN¥10.51 1.55 USD CN¥4.96B 731.67M USD 28.32 CN¥0.37 0.05 USD
Geron Geron GERN US $1.14
+3.64
$731.33M $31.61M $1.08 $1.22 $731.33M 0 -$0.11
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$269.00 8.55 USD
+4.47
NT$23.01B 731.17M USD NT$1.18M 37.39K USD NT$266.00 8.45 USD NT$283.00 8.99 USD NT$23.01B 731.17M USD 222.31 NT$1.21 0.04 USD
tw CSBC Corporation 2208.TW TW NT$18.05 0.57 USD
+2.27
NT$23.01B 731M USD NT$1.53M 48.5K USD NT$17.70 0.56 USD NT$18.05 0.57 USD NT$23.01B 731M USD 0 -NT$1.77 -0.05 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹335.20 4.06 USD
-2.52
₹60.41B 730.86M USD ₹263.16K 3.18K USD ₹333.55 4.04 USD ₹350.65 4.24 USD ₹60.41B 730.86M USD 29.84 ₹11.23 0.14 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.66 4.94 USD
-2.77
CA$984.81M 730.79M USD CA$13.15K 9.76K USD CA$6.61 4.91 USD CA$6.75 5.01 USD CA$984.81M 730.79M USD 0 -CA$0.40 -0.2 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥6.11 0.9 USD
+1.16
CN¥4.95B 730.73M USD CN¥3.53M 521.54K USD CN¥6.04 0.89 USD CN¥6.15 0.91 USD CN¥4.95B 730.73M USD 61.10 CN¥0.10 0.01 USD
in Praj Industries Limited PRAJIND.NS IN ₹328.50 3.97 USD
-4.44
₹60.38B 730.53M USD ₹2.06M 24.96K USD ₹326.00 3.94 USD ₹350.55 4.24 USD ₹60.38B 730.53M USD 250.76 ₹1.31 0.02 USD
us BlackRock MuniYield Quality Fund III MYI US $10.99
+0.27
$730.48M $201.85K $10.93 $11.02 $730.48M 28.92 $0.38
au IPH Limited IPH.AX AU A$4.26 2.82 USD
+0.47
A$1.10B 730.37M USD A$296.79K 196.43K USD A$4.24 2.81 USD A$4.34 2.87 USD A$1.10B 730.37M USD 15.21 A$0.28 0.19 USD
it NewPrinces S.p.A. NWL.MI IT €15.37 17.74 USD
+0.59
€632.68M 730.32M USD €88.80K 102.5K USD €15.08 17.41 USD €15.46 17.85 USD €632.68M 730.32M USD 1.95 €7.86 9.07 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥3.06 0.45 USD
+2.34
CN¥4.95B 730.13M USD CN¥9.08M 1.34M USD CN¥2.99 0.44 USD CN¥3.06 0.45 USD CN¥4.95B 730.13M USD 13.90 CN¥0.22 0.03 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.43 2.8 USD
+0.25
€632.33M 729.92M USD €610.00 704.14 USD €0.00 0 USD €0.00 0 USD €632.33M 729.92M USD 3.23 €0.75 0.87 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥5.29 0.78 USD
+2.12
CN¥4.95B 729.89M USD CN¥14.49M 2.14M USD CN¥5.14 0.76 USD CN¥5.29 0.78 USD CN¥4.95B 729.89M USD 0 -CN¥0.36 -0.05 USD
fr Assystem S.A. ASY.PA FR €42.60 49.17 USD
+0.24
€632.13M 729.69M USD €1.58K 1.82K USD €41.80 48.25 USD €42.80 49.41 USD €632.13M 729.69M USD 85.20 €0.50 0.58 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.39 1.83 USD
-1.04
CN¥4.95B 729.63M USD CN¥9.77M 1.44M USD CN¥12.25 1.81 USD CN¥12.77 1.88 USD CN¥4.95B 729.63M USD 112.63 CN¥0.11 0.02 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.99 0.81 USD
+3.37
R$3.60B 729.58M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.60B 729.58M USD 5.70 R$0.70 0.14 USD
BrightSpire Capital BrightSpire Capital BRSP US $5.60
-0.53
$729.56M $1.04M $5.58 $5.70 $729.56M 0 -$0.27
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.27 0.19 USD
-1.56
CN¥4.94B 729.56M USD CN¥61.21M 9.03M USD CN¥1.24 0.18 USD CN¥1.31 0.19 USD CN¥4.94B 729.56M USD 0 -CN¥5.62 -0.8 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥16.02 2.36 USD
+1.01
CN¥4.94B 729.51M USD CN¥3.50M 516.84K USD CN¥15.83 2.34 USD CN¥16.30 2.41 USD CN¥4.94B 729.51M USD 0 -CN¥0.02 -0.002 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 6.19 0.19 USD
-0.32
TRY 23.23B 729.5M USD TRY 23.05M 723.83K USD TRY 6.16 0.19 USD TRY 6.25 0.2 USD TRY 23.23B 729.5M USD 1.89 TRY 3.26 0.1 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.19 0.77 USD
-0.38
CN¥4.94B 729.29M USD CN¥7.04M 1.04M USD CN¥5.06 0.75 USD CN¥5.21 0.77 USD CN¥4.94B 729.29M USD 0 -CN¥0.19 -0.02 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$12.97 2.63 USD
+4.01
R$3.60B 729.2M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.60B 729.2M USD 6.17 R$2.10 0.43 USD
cn Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ CN CN¥11.83 1.75 USD
+1.2
CN¥4.94B 728.91M USD CN¥952.36K 140.52K USD CN¥11.64 1.72 USD CN¥11.87 1.75 USD CN¥4.94B 728.91M USD 84.50 CN¥0.14 0.02 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥29.40 4.34 USD
+1.1
CN¥4.94B 728.76M USD CN¥1.21M 179.18K USD CN¥28.80 4.25 USD CN¥29.70 4.38 USD CN¥4.94B 728.76M USD 36.75 CN¥0.80 0.12 USD
us Ferroglobe GSM US $3.90
+2.36
$728.76M $1.81M $3.80 $3.92 $728.76M 0 -$0.59
cn Huayi Brothers Media Corporation 300027.SZ CN CN¥1.78 0.26 USD
+2.3
CN¥4.94B 728.68M USD CN¥22.09M 3.26M USD CN¥1.74 0.26 USD CN¥1.78 0.26 USD CN¥4.94B 728.68M USD 0 -CN¥0.14 -0.02 USD
us Obsidian Energy Ltd. OBE US $10.91
-1.27
$728.53M $365.48K $10.72 $11.29 $728.53M 1091.00 $0.01
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.94 0.6 USD
+6.52
R$3.59B 728.07M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.59B 728.07M USD 10.13 R$0.29 0.06 USD
cn Beken Corporation 603068.SS CN CN¥32.50 4.8 USD
+1.85
CN¥4.93B 727.86M USD CN¥2.20M 324.69K USD CN¥32.35 4.77 USD CN¥33.87 5 USD CN¥4.93B 727.86M USD 216.66 CN¥0.15 0.02 USD
us Independent Bank IBCP US $35.32
+0.03
$727.81M $115.55K $34.83 $35.50 $727.81M 10.57 $3.34
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥13.06 1.93 USD
+3.57
CN¥4.93B 727.75M USD CN¥7.75M 1.14M USD CN¥12.65 1.87 USD CN¥13.19 1.95 USD CN¥4.93B 727.75M USD 0 -CN¥0.33 -0.04 USD
th MBK Public Company Limited MBK.BK TH THB 18.50 0.52 USD
-0.54
THB 25.86B 727.51M USD THB 997.15K 28.06K USD THB 18.40 0.52 USD THB 18.70 0.53 USD THB 25.86B 727.51M USD 6.70 THB 2.76 0.08 USD
Worldline SA Worldline SA WLN.PA FR €0.28 0.32 USD
-3.33
€630.16M 727.42M USD €7.03M 8.11M USD €0.28 0.32 USD €0.29 0.33 USD €630.16M 727.42M USD 0 -€18.35 -21.1 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥60.14 8.87 USD
+3.07
CN¥4.93B 727.27M USD CN¥547.23K 80.74K USD CN¥58.36 8.61 USD CN¥60.39 8.91 USD CN¥4.93B 727.27M USD 43.57 CN¥1.38 0.2 USD
sr Saudi Ceramic Company 2040.SR SR SAR 27.34 7.29 USD
+0.44
SAR 2.73B 727.02M USD SAR 129.80K 34.63K USD SAR 27.16 7.25 USD SAR 27.50 7.34 USD SAR 2.73B 727.02M USD 14.93 SAR 1.83 0.49 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 46.86 1.47 USD
-0.09
TRY 23.15B 726.98M USD TRY 49.38M 1.55M USD TRY 45.98 1.44 USD TRY 49.16 1.54 USD TRY 23.15B 726.98M USD 0 -TRY 1.49 -0.04 USD
cn Hootech Inc. 301026.SZ CN CN¥22.23 3.28 USD
+2.96
CN¥4.93B 726.79M USD CN¥4.38M 645.9K USD CN¥21.36 3.15 USD CN¥22.38 3.3 USD CN¥4.93B 726.79M USD 23.90 CN¥0.93 0.14 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$179.50 5.7 USD
0
NT$22.87B 726.66M USD NT$73.36K 2.33K USD NT$179.00 5.69 USD NT$180.50 5.74 USD NT$22.87B 726.66M USD 15.80 NT$11.36 0.36 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥50.68 7.48 USD
+3.39
CN¥4.92B 726.33M USD CN¥1.03M 151.96K USD CN¥48.97 7.23 USD CN¥50.83 7.5 USD CN¥4.92B 726.33M USD 56.31 CN¥0.90 0.13 USD
cn Guangdong Enpack Packaging Co., Ltd. 002846.SZ CN CN¥11.72 1.73 USD
+3.17
CN¥4.92B 726.27M USD CN¥2.07M 304.98K USD CN¥11.43 1.69 USD CN¥11.73 1.73 USD CN¥4.92B 726.27M USD 130.22 CN¥0.09 0.01 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥32.88 4.85 USD
+10
CN¥4.92B 726.25M USD CN¥3.75M 553.71K USD CN¥30.47 4.5 USD CN¥32.88 4.85 USD CN¥4.92B 726.25M USD 0 -CN¥0.14 -0.02 USD
in CSB Bank Limited CSBBANK.NS IN ₹354.10 4.28 USD
-2.2
₹60.01B 726.05M USD ₹216.93K 2.62K USD ₹352.60 4.27 USD ₹361.55 4.37 USD ₹60.01B 726.05M USD 9.70 ₹36.49 0.44 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥13.74 2.03 USD
+6.02
CN¥4.92B 726.04M USD CN¥10.30M 1.52M USD CN¥13.09 1.93 USD CN¥13.93 2.06 USD CN¥4.92B 726.04M USD 0 -CN¥0.14 -0.02 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥14.20 2.1 USD
+1.94
CN¥4.92B 725.87M USD CN¥5.54M 816.69K USD CN¥13.84 2.04 USD CN¥14.30 2.11 USD CN¥4.92B 725.87M USD 0 -CN¥0.01 -0.001 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.18 1.21 USD
+1.24
CN¥4.92B 725.65M USD CN¥3.14M 462.86K USD CN¥8.04 1.19 USD CN¥8.23 1.21 USD CN¥4.92B 725.65M USD 20.44 CN¥0.40 0.06 USD
Bally's Bally's BALY US $14.82
-3.45
$725.42M $61.80K $14.75 $15.64 $725.42M 0 -$16.03
Cryoport Cryoport CYRX US $14.38
-2.64
$724.79M $1.53M $14.29 $15.12 $724.79M 0 -$0.90
gb Piaggio & C. SpA 0FM1.IL GB €1.65 1.9 USD
-1.11
€627.69M 724.57M USD €938.00 1.08K USD €0.00 0 USD €0.00 0 USD €627.69M 724.57M USD 5.67 €0.29 0.33 USD
ch Fundamenta Real Estate AG FREN.SW CH CHF 16.90 21.2 USD
-0.29
CHF 577.69M 724.55M USD CHF 9.75K 12.23K USD CHF 16.85 21.13 USD CHF 17.05 21.38 USD CHF 577.69M 724.55M USD 11.26 CHF 1.50 1.88 USD
Gold Reserve Gold Reserve GDRZF US $4.90
-0.06
$724.11M $17.10K $4.79 $4.84 $724.11M 0 -$0.29
us Krispy Kreme DNUT US $4.20
+7.69
$724.08M $4.50M $3.81 $4.23 $724.08M 0 -$2.98
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥40.40 5.96 USD
+1.13
CN¥4.91B 724.05M USD CN¥739.90K 109.17K USD CN¥39.75 5.86 USD CN¥41.00 6.05 USD CN¥4.91B 724.05M USD 0 -CN¥0.11 -0.01 USD
cn ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS CN CN¥22.26 3.28 USD
+3.06
CN¥4.90B 723.69M USD CN¥1.49M 219.62K USD CN¥21.50 3.17 USD CN¥22.64 3.34 USD CN¥4.90B 723.69M USD 27.82 CN¥0.80 0.12 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥16.69 2.46 USD
+2.08
CN¥4.90B 723.68M USD CN¥3.54M 522.91K USD CN¥16.31 2.41 USD CN¥16.84 2.48 USD CN¥4.90B 723.68M USD 0 -CN¥0.25 -0.03 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥20.43 3.01 USD
+0.84
CN¥4.90B 723.45M USD CN¥3.27M 482.98K USD CN¥20.07 2.96 USD CN¥20.88 3.08 USD CN¥4.90B 723.45M USD 145.92 CN¥0.14 0.02 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥5.18 0.76 USD
+1.37
CN¥4.90B 723.42M USD CN¥8.49M 1.25M USD CN¥5.03 0.74 USD CN¥5.19 0.77 USD CN¥4.90B 723.42M USD 28.77 CN¥0.18 0.03 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.42 0.5 USD
+1.48
CN¥4.90B 723.13M USD CN¥10.63M 1.57M USD CN¥3.32 0.49 USD CN¥3.43 0.51 USD CN¥4.90B 723.13M USD 0 -CN¥1.22 -0.1 USD
my PMB Technology Berhad 7172.KL MY MYR 1.82 0.39 USD
+1.68
MYR 3.40B 723.05M USD MYR 123.60K 26.28K USD MYR 1.76 0.37 USD MYR 1.82 0.39 USD MYR 3.40B 723.05M USD 0 -MYR 0.02 -0.004 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$22.88 2.93 USD
-0.09
HK$5.65B 722.73M USD HK$160.20K 20.48K USD HK$22.70 2.9 USD HK$23.20 2.97 USD HK$5.65B 722.73M USD 176.00 HK$0.13 0.02 USD
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $31.35
-0.32
$722.33M $99.05K $31.21 $31.94 $722.33M 15.07 $2.08
cn Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS CN CN¥24.34 3.59 USD
+2.05
CN¥4.89B 722.22M USD CN¥733.97K 108.29K USD CN¥23.81 3.51 USD CN¥24.49 3.61 USD CN¥4.89B 722.22M USD 19.16 CN¥1.27 0.19 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥35.99 5.31 USD
+4.84
CN¥4.89B 722.19M USD CN¥9.93M 1.47M USD CN¥32.60 4.81 USD CN¥36.37 5.37 USD CN¥4.89B 722.19M USD 156.47 CN¥0.23 0.03 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.35 0.39 USD
+1.23
NT$22.72B 722.03M USD NT$5.97M 189.82K USD NT$12.20 0.39 USD NT$12.45 0.4 USD NT$22.72B 722.03M USD 18.43 NT$0.67 0.02 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.85 1.6 USD
+0.37
CN¥4.89B 721.83M USD CN¥2.15M 317.08K USD CN¥10.71 1.58 USD CN¥10.91 1.61 USD CN¥4.89B 721.83M USD 19.37 CN¥0.56 0.08 USD
cn China National Complete Plant Import & Export Corporation Limited 000151.SZ CN CN¥13.94 2.06 USD
+10.02
CN¥4.89B 721.75M USD CN¥11.41M 1.68M USD CN¥12.66 1.87 USD CN¥13.94 2.06 USD CN¥4.89B 721.75M USD 11.81 CN¥1.18 0.17 USD
us Janus JBI US $5.29
+2.72
$721.52M $1.89M $5.08 $5.31 $721.52M 17.63 $0.30
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.52 0.96 USD
+4.32
CN¥4.89B 721.42M USD CN¥52.63M 7.76M USD CN¥5.91 0.87 USD CN¥6.60 0.97 USD CN¥4.89B 721.42M USD 0 -CN¥0.30 -0.04 USD
jp SAKURA Internet Inc. 3778.T JP ¥2,670 18.02 USD
+1.33
¥107B 721.35M USD ¥343K 2.31K USD ¥2,622 17.7 USD ¥2,683 18.11 USD ¥107B 721.35M USD 506.64 ¥5 0.04 USD
cn Yuanli Chemical Group Co.,Ltd. 603217.SS CN CN¥23.48 3.46 USD
+0.13
CN¥4.89B 720.9M USD CN¥1.30M 192.27K USD CN¥23.22 3.43 USD CN¥23.77 3.51 USD CN¥4.89B 720.9M USD 23.48 CN¥1.00 0.15 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.19 0.28 USD
0
HK$5.64B 720.89M USD HK$801.50K 102.48K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$5.64B 720.89M USD 0 -HK$0.42 -0.05 USD
us Minerva MRVSY US $2.92
-1.02
$720.83M $3.90K $2.95 $3.00 $720.83M 7.89 $0.37
au Diversified United Investment Ltd DUI.AX AU A$5.07 3.36 USD
0
A$1.09B 720.83M USD A$136.93K 90.63K USD A$5.05 3.34 USD A$5.09 3.37 USD A$1.09B 720.83M USD 29.82 A$0.17 0.11 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥69.77 10.29 USD
+1.68
CN¥4.89B 720.81M USD CN¥353.79K 52.2K USD CN¥68.39 10.09 USD CN¥70.43 10.39 USD CN¥4.89B 720.81M USD 36.15 CN¥1.93 0.28 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.34 3.68 USD
+0.32
NZ$1.24B 720.76M USD NZ$63.54K 36.84K USD NZ$6.27 3.64 USD NZ$6.34 3.68 USD NZ$1.24B 720.76M USD 21.13 NZ$0.30 0.17 USD
us Ubisoft Entertainment SA UBSFY US $1.06
-5.36
$720.51M $39.11K $1.05 $1.06 $720.51M 0 -$2.57
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.23 1.95 USD
+2.16
CN¥4.88B 720.5M USD CN¥2.80M 412.7K USD CN¥13.02 1.92 USD CN¥13.43 1.98 USD CN¥4.88B 720.5M USD 19.17 CN¥0.69 0.1 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥48.27 7.12 USD
+1.66
CN¥4.88B 720.4M USD CN¥671.42K 99.07K USD CN¥47.34 6.98 USD CN¥49.37 7.28 USD CN¥4.88B 720.4M USD 67.98 CN¥0.71 0.1 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥12.52 1.85 USD
+1.05
CN¥4.88B 720.24M USD CN¥2.35M 346.5K USD CN¥12.40 1.83 USD CN¥12.62 1.86 USD CN¥4.88B 720.24M USD 113.81 CN¥0.11 0.02 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥25.49 3.76 USD
-2.49
CN¥4.88B 719.7M USD CN¥2.01M 296.44K USD CN¥25.32 3.74 USD CN¥26.28 3.88 USD CN¥4.88B 719.7M USD 59.27 CN¥0.43 0.06 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.92 2.17 USD
+5.8
CA$969.61M 719.51M USD CA$368.23K 273.25K USD CA$2.76 2.05 USD CA$2.92 2.17 USD CA$969.61M 719.51M USD 0 -CA$0.07 -0.05 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.43 0.8 USD
+3.04
CN¥4.87B 719.14M USD CN¥9.75M 1.44M USD CN¥5.27 0.78 USD CN¥5.47 0.81 USD CN¥4.87B 719.14M USD 24.68 CN¥0.22 0.03 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥14.63 2.16 USD
+2.38
CN¥4.87B 719.13M USD CN¥2.64M 388.79K USD CN¥14.38 2.12 USD CN¥14.78 2.18 USD CN¥4.87B 719.13M USD 0 -CN¥0.67 -0.09 USD
tw Quanta Storage Inc. 6188.TWO TW NT$81.30 2.58 USD
+3.57
NT$22.63B 719.09M USD NT$742.09K 23.58K USD NT$79.50 2.53 USD NT$81.80 2.6 USD NT$22.63B 719.09M USD 22.58 NT$3.60 0.11 USD
us BlackRock Multi-Sector Income Trust BIT US $12.60
+0.56
$718.99M $190.77K $12.46 $12.60 $718.99M 11.88 $1.06
cn HPGC Renmintongtai Pharmaceutical Corporation 600829.SS CN CN¥8.40 1.24 USD
+1.45
CN¥4.87B 718.71M USD CN¥2.32M 342.73K USD CN¥8.25 1.22 USD CN¥8.43 1.24 USD CN¥4.87B 718.71M USD 35.00 CN¥0.24 0.04 USD
us Avalo Therapeutics AVTX US $13.67
+4.35
$718.57M $817.16K $13.00 $13.88 $718.57M 0 -$5.57
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥9.13 1.35 USD
+2.58
CN¥4.87B 718.46M USD CN¥1.76M 260.08K USD CN¥8.91 1.31 USD CN¥9.13 1.35 USD CN¥4.87B 718.46M USD 22.82 CN¥0.40 0.06 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥6.49 0.96 USD
+0.62
CN¥4.87B 718.42M USD CN¥29.89M 4.41M USD CN¥6.44 0.95 USD CN¥6.72 0.99 USD CN¥4.87B 718.42M USD 0 -CN¥0.17 -0.02 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.71 0.86 USD
+0.9
HK$5.62B 718.2M USD HK$426.00K 54.47K USD HK$6.71 0.86 USD HK$6.77 0.87 USD HK$5.62B 718.2M USD 14.27 HK$0.47 0.06 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥15.16 2.24 USD
+1
CN¥4.87B 718.19M USD CN¥4.51M 665.67K USD CN¥14.92 2.2 USD CN¥15.24 2.25 USD CN¥4.87B 718.19M USD 45.93 CN¥0.33 0.05 USD
th Jasmine Technology Solution Public Company Limited JTS.BK TH THB 36.50 1.03 USD
-2.67
THB 25.50B 717.61M USD THB 375.11K 10.55K USD THB 36.25 1.02 USD THB 37.25 1.05 USD THB 25.50B 717.61M USD 0 -THB 0.21 -0.005 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.74 1.29 USD
+1.75
CN¥4.86B 717.6M USD CN¥813.28K 120K USD CN¥8.55 1.26 USD CN¥8.77 1.29 USD CN¥4.86B 717.6M USD 16.49 CN¥0.53 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency