Pagina di risultati 111 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kurimoto,Ltd. 5602.T | ¥1,803 12.17 USD |
+2.91
|
¥109B 738.68M USD | ¥572K 3.86K USD | ¥1,745 11.78 USD | ¥1,816 12.26 USD | ¥109B 738.68M USD | 14.72 | ¥122 0.83 USD | ||
| Ryerson Holding RYI | $22.93 — |
+0.35
|
$738.56M — | $115.91K — | $22.66 — | $22.97 — | $738.56M — | 0 | -$0.71 — | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.65 2.32 USD |
+6.87
|
CN¥5.31B 738.52M USD | CN¥14.47M 2.01M USD | CN¥15.52 2.16 USD | CN¥17.37 2.42 USD | CN¥5.31B 738.52M USD | 20.30 | CN¥0.82 0.11 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.92 3.88 USD |
-0.25
|
CN¥5.31B 738.3M USD | CN¥1.89M 263.03K USD | CN¥27.65 3.84 USD | CN¥28.23 3.93 USD | CN¥5.31B 738.3M USD | 32.84 | CN¥0.85 0.12 USD | ||
| BES Engineering Corporation 2515.TW | NT$14.45 0.46 USD |
+1.76
|
NT$23.23B 738.27M USD | NT$7.45M 236.79K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$23.23B 738.27M USD | 37.05 | NT$0.39 0.01 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.61 2.87 USD |
+0.44
|
CN¥5.31B 738.25M USD | CN¥1.37M 190.16K USD | CN¥20.30 2.82 USD | CN¥20.62 2.87 USD | CN¥5.31B 738.25M USD | 13.74 | CN¥1.50 0.21 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.60 1.61 USD |
+0.61
|
CN¥5.31B 737.89M USD | CN¥9.06M 1.26M USD | CN¥11.42 1.59 USD | CN¥11.63 1.62 USD | CN¥5.31B 737.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.70 4.41 USD |
+1.38
|
CN¥5.31B 737.67M USD | CN¥1.24M 172.05K USD | CN¥31.05 4.32 USD | CN¥31.72 4.41 USD | CN¥5.31B 737.67M USD | 42.83 | CN¥0.74 0.1 USD | ||
| Donegal DGICA | $20.13 — |
-1.8
|
$737.59M — | $53.84K — | $20.01 — | $20.60 — | $737.59M — | 8.24 | $2.44 — | ||
| Appier Group, Inc. 4180.T | ¥1,073 7.24 USD |
-5.04
|
¥109B 737.49M USD | ¥2M 10.9K USD | ¥1,068 7.21 USD | ¥1,121 7.57 USD | ¥109B 737.49M USD | 35.58 | ¥30 0.2 USD | ||
| SHUI ON LAND 0272.HK | HK$0.72 0.09 USD |
0
|
HK$5.77B 737.37M USD | HK$3.44M 439.79K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$5.77B 737.37M USD | 36.00 | HK$0.02 0.002 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.67 0.79 USD |
+0.53
|
CN¥5.30B 737.3M USD | CN¥6.43M 894.48K USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥5.30B 737.3M USD | 13.18 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.98 0.69 USD |
+0.61
|
CN¥5.30B 736.99M USD | CN¥11.54M 1.6M USD | CN¥4.90 0.68 USD | CN¥4.98 0.69 USD | CN¥5.30B 736.99M USD | 99.59 | CN¥0.05 0.006 USD | ||
| Five Star Bancorp FSBC | $34.49 — |
-2.02
|
$736.98M — | $42.40K — | $34.24 — | $35.30 — | $736.98M — | 12.77 | $2.70 — | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.92 1.52 USD |
+1.11
|
CN¥5.30B 736.91M USD | CN¥15.57M 2.16M USD | CN¥10.75 1.49 USD | CN¥11.10 1.54 USD | CN¥5.30B 736.91M USD | 43.67 | CN¥0.25 0.03 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.97 1.11 USD |
+0.89
|
CN¥5.30B 736.75M USD | CN¥3.08M 428.02K USD | CN¥7.83 1.09 USD | CN¥7.97 1.11 USD | CN¥5.30B 736.75M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.49 3.68 USD |
+2.08
|
CN¥5.30B 736.65M USD | CN¥2.90M 403.42K USD | CN¥25.73 3.58 USD | CN¥26.49 3.68 USD | CN¥5.30B 736.65M USD | 29.10 | CN¥0.91 0.13 USD | ||
| Eastman Kodak Company KODK | $7.64 — |
+0.26
|
$736.50M — | $290.76K — | $7.55 — | $7.72 — | $736.50M — | 0 | -$0.32 — | ||
| PATRIZIA SE PAT.DE | €7.79 8.52 USD |
0
|
€673.50M 736.23M USD | €35.84K 39.18K USD | €7.76 8.48 USD | €7.83 8.56 USD | €673.50M 736.23M USD | 25.96 | €0.30 0.33 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥20.21 2.81 USD |
-3.76
|
CN¥5.29B 736.21M USD | CN¥25.74M 3.58M USD | CN¥20.08 2.79 USD | CN¥20.99 2.92 USD | CN¥5.29B 736.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥66.76 9.28 USD |
-0.48
|
CN¥5.29B 735.93M USD | CN¥419.64K 58.35K USD | CN¥66.20 9.2 USD | CN¥67.30 9.36 USD | CN¥5.29B 735.93M USD | 17.94 | CN¥3.72 0.52 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.74 1.22 USD |
+1.63
|
CN¥5.29B 735.89M USD | CN¥15.85M 2.2M USD | CN¥8.55 1.19 USD | CN¥8.78 1.22 USD | CN¥5.29B 735.89M USD | 874.00 | CN¥0.01 0.001 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.22 1.28 USD |
-1.91
|
CN¥5.29B 735.75M USD | CN¥61.76M 8.59M USD | CN¥9.02 1.25 USD | CN¥9.31 1.29 USD | CN¥5.29B 735.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.56 2.16 USD |
+3.39
|
CN¥5.29B 735.6M USD | CN¥7.60M 1.06M USD | CN¥15.07 2.1 USD | CN¥15.80 2.2 USD | CN¥5.29B 735.6M USD | 37.95 | CN¥0.41 0.06 USD | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.32 — |
+0.07
|
$735.51M — | $106.66K — | $14.22 — | $14.32 — | $735.51M — | 68.19 | $0.21 — | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.43 USD |
-0.71
|
NT$23.13B 735.01M USD | NT$417.89K 13.28K USD | NT$139.50 4.43 USD | NT$141.50 4.5 USD | NT$23.13B 735.01M USD | 10.29 | NT$13.55 0.43 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.23 0.87 USD |
+0.16
|
CN¥5.28B 734.27M USD | CN¥5.89M 818.62K USD | CN¥6.18 0.86 USD | CN¥6.24 0.87 USD | CN¥5.28B 734.27M USD | 11.75 | CN¥0.53 0.07 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.41 1.31 USD |
+0.53
|
CN¥5.28B 733.78M USD | CN¥1.43M 198.53K USD | CN¥9.35 1.3 USD | CN¥9.41 1.31 USD | CN¥5.28B 733.78M USD | 21.88 | CN¥0.43 0.06 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥7.41 1.03 USD |
+0.68
|
CN¥5.28B 733.74M USD | CN¥71.35M 9.92M USD | CN¥7.23 1.01 USD | CN¥7.45 1.04 USD | CN¥5.28B 733.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.46 0.9 USD |
+1.89
|
CN¥5.28B 733.63M USD | CN¥23.15M 3.22M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥5.28B 733.63M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.10 0.29 USD |
+1.45
|
CN¥5.28B 733.63M USD | CN¥116.24M 16.16M USD | CN¥2.02 0.28 USD | CN¥2.10 0.29 USD | CN¥5.28B 733.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥12.43 1.73 USD |
+0.73
|
CN¥5.28B 733.51M USD | CN¥17.39M 2.42M USD | CN¥12.15 1.69 USD | CN¥12.85 1.79 USD | CN¥5.28B 733.51M USD | 124.29 | CN¥0.10 0.01 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.48 1.74 USD |
+3.31
|
CN¥5.28B 733.5M USD | CN¥26.20M 3.64M USD | CN¥12.00 1.67 USD | CN¥12.75 1.77 USD | CN¥5.28B 733.5M USD | 35.65 | CN¥0.35 0.05 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.65 0.43 USD |
-4.41
|
A$1.11B 733.49M USD | A$46.42K 30.72K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$1.11B 733.49M USD | 10.83 | A$0.06 0.04 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.64 1.06 USD |
+1.46
|
CN¥5.27B 733.3M USD | CN¥95.04M 13.21M USD | CN¥7.38 1.03 USD | CN¥7.81 1.09 USD | CN¥5.27B 733.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Propel Holdings Inc. PRL.TO | CA$25.11 18.63 USD |
-1.1
|
CA$988.18M 733.29M USD | CA$204.71K 151.91K USD | CA$24.54 18.21 USD | CA$25.38 18.83 USD | CA$988.18M 733.29M USD | 11.46 | CA$2.19 1.63 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.61 1.94 USD |
+7.85
|
CA$988.00M 733.15M USD | CA$3.41M 2.53M USD | CA$2.50 1.86 USD | CA$2.65 1.97 USD | CA$988.00M 733.15M USD | 52.19 | CA$0.05 0.04 USD | ||
| Sats ASA SATS.OL | NOK 38.40 3.68 USD |
-0.78
|
NOK 7.64B 732.92M USD | NOK 127.12K 12.19K USD | NOK 38.30 3.67 USD | NOK 38.75 3.72 USD | NOK 7.64B 732.92M USD | 18.28 | NOK 2.10 0.2 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
-1.06
|
HK$5.73B 732.9M USD | HK$148.03K 18.93K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.33 3.29 USD |
0
|
NZ$1.19B 732.78M USD | NZ$46.61K 28.76K USD | NZ$5.32 3.28 USD | NZ$5.35 3.3 USD | NZ$1.19B 732.78M USD | 21.32 | NZ$0.25 0.15 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.76 16.13 USD |
+0.14
|
€670.07M 732.47M USD | €9.00 9.84 USD | €14.76 16.13 USD | €14.76 16.13 USD | €670.07M 732.47M USD | 26.82 | €0.55 0.6 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.84 0.82 USD |
-1.79
|
MYR 3.44B 732.21M USD | MYR 1.15M 244.06K USD | MYR 3.80 0.81 USD | MYR 3.88 0.83 USD | MYR 3.44B 732.21M USD | 7.52 | MYR 0.51 0.11 USD | ||
| Trilogy Metals TMQ | $4.28 — |
+7.81
|
$732.14M — | $2.90M — | $4.04 — | $4.31 — | $732.14M — | 0 | -$0.06 — | ||
| Hextar Global Berhad 5151.KL | MYR 0.89 0.19 USD |
+0.56
|
MYR 3.44B 732.02M USD | MYR 4.22M 897.02K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 3.44B 732.02M USD | 89.00 | MYR 0.01 0.002 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.24 0.41 USD |
+1.51
|
SEK 7.50B 731.89M USD | SEK 17.77M 1.73M USD | SEK 4.12 0.4 USD | SEK 4.24 0.41 USD | SEK 7.50B 731.89M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥70.62 9.82 USD |
+0.86
|
CN¥5.26B 731.88M USD | CN¥1.84M 255.85K USD | CN¥70.02 9.74 USD | CN¥72.56 10.09 USD | CN¥5.26B 731.88M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.29 2.84 USD |
+1.9
|
A$1.11B 731.85M USD | A$1.06M 701.42K USD | A$4.19 2.77 USD | A$4.34 2.87 USD | A$1.11B 731.85M USD | 39.00 | A$0.11 0.07 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.68 0.09 USD |
0
|
HK$5.72B 731.76M USD | HK$108.00K 13.81K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$5.72B 731.76M USD | 0 | -HK$4.76 -0.6 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.18 1.28 USD |
+2.11
|
CN¥5.26B 731.52M USD | CN¥18.90M 2.63M USD | CN¥8.95 1.24 USD | CN¥9.20 1.28 USD | CN¥5.26B 731.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.28 0.6 USD |
+1.18
|
CN¥5.26B 731.44M USD | CN¥10.73M 1.49M USD | CN¥4.19 0.58 USD | CN¥4.28 0.6 USD | CN¥5.26B 731.44M USD | 53.50 | CN¥0.08 0.01 USD | ||
| KalVista Pharmaceuticals KALV | $14.47 — |
+2.62
|
$731.40M — | $579.61K — | $14.03 — | $14.51 — | $731.40M — | 0 | -$3.94 — | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.19 1.56 USD |
+1.36
|
CN¥5.26B 731.37M USD | CN¥1.69M 234.62K USD | CN¥10.98 1.53 USD | CN¥11.19 1.56 USD | CN¥5.26B 731.37M USD | 62.16 | CN¥0.18 0.03 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.90 1.65 USD |
-0.38
|
NT$23.01B 731.22M USD | NT$2.36M 74.83K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$23.01B 731.22M USD | 10.09 | NT$5.14 0.16 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.66 1.62 USD |
+1.3
|
CN¥5.26B 731.01M USD | CN¥3.72M 517.93K USD | CN¥11.49 1.6 USD | CN¥11.68 1.62 USD | CN¥5.26B 731.01M USD | 20.82 | CN¥0.56 0.08 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 188.40 18.39 USD |
0
|
SEK 7.49B 730.86M USD | SEK 158.63K 15.48K USD | SEK 186.60 18.21 USD | SEK 190.00 18.55 USD | SEK 7.49B 730.86M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Sun Country Airlines SNCY | $13.70 — |
+0.66
|
$730.43M — | $363.85K — | $13.19 — | $13.87 — | $730.43M — | 13.04 | $1.05 — | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.41 0.44 USD |
-0.58
|
HK$5.71B 730.25M USD | HK$20.90K 2.67K USD | HK$3.39 0.43 USD | HK$3.42 0.44 USD | HK$5.71B 730.25M USD | 0 | -HK$2.00 -0.2 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.67 1.48 USD |
-1.02
|
CN¥5.25B 730.24M USD | CN¥4.34M 603.52K USD | CN¥10.61 1.48 USD | CN¥10.77 1.5 USD | CN¥5.25B 730.24M USD | 17.49 | CN¥0.61 0.08 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.20 1.28 USD |
+0.44
|
CN¥5.25B 729.89M USD | CN¥9.26M 1.29M USD | CN¥9.14 1.27 USD | CN¥9.30 1.29 USD | CN¥5.25B 729.89M USD | 32.85 | CN¥0.28 0.04 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.28 0.73 USD |
+1.15
|
CN¥5.25B 729.3M USD | CN¥8.83M 1.23M USD | CN¥5.19 0.72 USD | CN¥5.28 0.73 USD | CN¥5.25B 729.3M USD | 52.80 | CN¥0.10 0.01 USD | ||
| BrightSpire Capital BRSP | $5.61 — |
-0.53
|
$729.27M — | $224.10K — | $5.57 — | $5.68 — | $729.27M — | 0 | -$0.30 — | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.85 0.44 USD |
0
|
NT$22.95B 729.14M USD | NT$946.87K 30.09K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$22.95B 729.14M USD | 0 | -NT$0.25 -0.007 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.96 1.25 USD |
-1.1
|
CN¥5.24B 729.08M USD | CN¥31.65M 4.4M USD | CN¥8.84 1.23 USD | CN¥9.03 1.26 USD | CN¥5.24B 729.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.61 2.59 USD |
+0.43
|
CN¥5.24B 729.07M USD | CN¥1.26M 175.7K USD | CN¥18.43 2.56 USD | CN¥18.72 2.6 USD | CN¥5.24B 729.07M USD | 465.25 | CN¥0.04 0.005 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥86.40 12.01 USD |
-0.13
|
CN¥5.24B 728.62M USD | CN¥342.68K 47.65K USD | CN¥85.22 11.85 USD | CN¥87.29 12.14 USD | CN¥5.24B 728.62M USD | 139.35 | CN¥0.62 0.09 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥10.81 1.5 USD |
+1.12
|
CN¥5.24B 728.58M USD | CN¥3.54M 492.6K USD | CN¥10.65 1.48 USD | CN¥10.82 1.5 USD | CN¥5.24B 728.58M USD | 20.39 | CN¥0.53 0.07 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,078 14.03 USD |
-0.34
|
¥108B 727.84M USD | ¥539K 3.64K USD | ¥2,029 13.7 USD | ¥2,084 14.07 USD | ¥108B 727.84M USD | 29.58 | ¥70 0.47 USD | ||
| Brookfield Real Assets Income Fund RA | $13.17 — |
+0.53
|
$727.70M — | $151.33K — | $13.11 — | $13.17 — | $727.70M — | 9.40 | $1.40 — | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.70 0.79 USD |
+0.71
|
CN¥5.23B 727.52M USD | CN¥7.96M 1.11M USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥5.23B 727.52M USD | 37.99 | CN¥0.15 0.02 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.94 0.5 USD |
+1.72
|
TRY 23.16B 727.17M USD | TRY 2.75M 86.37K USD | TRY 15.50 0.49 USD | TRY 15.94 0.5 USD | TRY 23.16B 727.17M USD | 63.75 | TRY 0.25 0.007 USD | ||
| BlackRock MuniYield Quality Fund III MYI | $10.94 — |
+0.09
|
$727.15M — | $85.46K — | $10.91 — | $10.95 — | $727.15M — | 0 | -$0.60 — | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.73 1.07 USD |
+0.13
|
CN¥5.23B 727.12M USD | CN¥21.96M 3.05M USD | CN¥7.61 1.06 USD | CN¥7.78 1.08 USD | CN¥5.23B 727.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Solomon Technology Corporation 2359.TW | NT$133.50 4.24 USD |
+2.69
|
NT$22.88B 726.96M USD | NT$3.11M 98.87K USD | NT$128.50 4.08 USD | NT$136.00 4.32 USD | NT$22.88B 726.96M USD | 145.10 | NT$0.92 0.03 USD | ||
| Nabors Industries NBR | $49.87 — |
+0.04
|
$726.89M — | $145.04K — | $49.25 — | $50.63 — | $726.89M — | 4.59 | $10.86 — | ||
| Yduqs Participações S.A. YDUQ3.SA | R$13.61 2.76 USD |
+2.79
|
R$3.59B 726.78M USD | R$1.75M 355.18K USD | R$13.15 2.67 USD | R$13.72 2.78 USD | R$3.59B 726.78M USD | 13.08 | R$1.04 0.21 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 14.46 0.45 USD |
-4.81
|
TRY 23.14B 726.57M USD | TRY 14.10M 442.72K USD | TRY 14.31 0.45 USD | TRY 15.26 0.48 USD | TRY 23.14B 726.57M USD | 0 | -TRY 0.12 -0.003 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.49 1.46 USD |
+3.25
|
CN¥5.22B 726.42M USD | CN¥10.57M 1.47M USD | CN¥10.23 1.42 USD | CN¥10.65 1.48 USD | CN¥5.22B 726.42M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.91 3.6 USD |
-0.23
|
CN¥5.22B 726.29M USD | CN¥1.46M 202.97K USD | CN¥25.62 3.56 USD | CN¥26.03 3.62 USD | CN¥5.22B 726.29M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥25.91 3.6 USD |
+1.89
|
CN¥5.22B 726.26M USD | CN¥3.13M 435.25K USD | CN¥25.12 3.49 USD | CN¥26.04 3.62 USD | CN¥5.22B 726.26M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥32.10 4.46 USD |
-2.7
|
CN¥5.22B 726.25M USD | CN¥6.44M 895.47K USD | CN¥31.78 4.42 USD | CN¥32.82 4.56 USD | CN¥5.22B 726.25M USD | 802.50 | CN¥0.04 0.005 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.00 0.21 USD |
-0.99
|
MYR 3.41B 725.76M USD | MYR 9.46M 2.01M USD | MYR 0.99 0.21 USD | MYR 1.01 0.21 USD | MYR 3.41B 725.76M USD | 50.00 | MYR 0.02 0.004 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.85 2.86 USD |
-0.77
|
CA$977.45M 725.32M USD | CA$896.48K 665.24K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$977.45M 725.32M USD | 0 | -CA$0.09 -0.06 USD | ||
| CytomX Therapeutics CTMX | $4.28 — |
+1.42
|
$725.18M — | $693.72K — | $4.18 — | $4.33 — | $725.18M — | 14.26 | $0.30 — | ||
| Sports Gear Co., Ltd. 6768.TW | NT$114.00 3.62 USD |
-2.15
|
NT$22.81B 724.82M USD | NT$587.17K 18.66K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$22.81B 724.82M USD | 15.15 | NT$7.52 0.24 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.06 0.7 USD |
+6.3
|
CN¥5.21B 724.77M USD | CN¥73.60M 10.23M USD | CN¥4.74 0.66 USD | CN¥5.12 0.71 USD | CN¥5.21B 724.77M USD | 63.25 | CN¥0.08 0.01 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥25.65 3.57 USD |
-1.23
|
CN¥5.21B 724.72M USD | CN¥4.98M 692.95K USD | CN¥25.38 3.53 USD | CN¥26.09 3.63 USD | CN¥5.21B 724.72M USD | 320.62 | CN¥0.08 0.01 USD | ||
| Emerald Holding EEX | $3.66 — |
+3.39
|
$724.58M — | $11.40K — | $3.54 — | $3.66 — | $724.58M — | 91.50 | $0.04 — | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$98.30 3.12 USD |
+2.93
|
NT$22.80B 724.53M USD | NT$21.64M 687.48K USD | NT$96.70 3.07 USD | NT$102.00 3.24 USD | NT$22.80B 724.53M USD | 491.50 | NT$0.20 0.006 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹43.36 0.52 USD |
-0.98
|
₹59.88B 724.39M USD | ₹712.67K 8.62K USD | ₹43.11 0.52 USD | ₹44.00 0.53 USD | ₹59.88B 724.39M USD | 0 | -₹3.04 -0.03 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.99 1.11 USD |
+1.27
|
CN¥5.21B 723.94M USD | CN¥10.30M 1.43M USD | CN¥7.79 1.08 USD | CN¥8.02 1.12 USD | CN¥5.21B 723.94M USD | 66.58 | CN¥0.12 0.02 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥27.00 3.75 USD |
-0.04
|
CN¥5.20B 723.45M USD | CN¥770.80K 107.17K USD | CN¥26.60 3.7 USD | CN¥27.11 3.77 USD | CN¥5.20B 723.45M USD | 337.50 | CN¥0.08 0.01 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.71 0.52 USD |
+0.54
|
CN¥5.20B 722.99M USD | CN¥21.15M 2.94M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥5.20B 722.99M USD | 371.00 | CN¥0.01 0.001 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.88 1.1 USD |
-0.51
|
CN¥5.20B 722.85M USD | CN¥2.38M 331.47K USD | CN¥7.81 1.09 USD | CN¥7.94 1.1 USD | CN¥5.20B 722.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.66 0.65 USD |
+2.64
|
CN¥5.20B 722.79M USD | CN¥14.47M 2.01M USD | CN¥4.52 0.63 USD | CN¥4.72 0.66 USD | CN¥5.20B 722.79M USD | 58.25 | CN¥0.08 0.01 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.93 3.26 USD |
0
|
A$1.09B 722.77M USD | A$759.44K 502.64K USD | A$4.90 3.24 USD | A$4.93 3.26 USD | A$1.09B 722.77M USD | 0 | A$0.00 0 USD | ||
| INDUS Holding AG INH.DE | €26.55 29.02 USD |
+0.57
|
€660.98M 722.54M USD | €17.46K 19.09K USD | €26.40 28.86 USD | €26.70 29.19 USD | €660.98M 722.54M USD | 10.05 | €2.64 2.89 USD | ||
| Cytek Biosciences CTKB | $5.65 — |
+0.89
|
$722.44M — | $658.45K — | $5.46 — | $5.67 — | $722.44M — | 0 | -$0.11 — | ||
| Astria Therapeutics ATXS | $12.65 — |
+0.4
|
$722.12M — | $244.04K — | $12.61 — | $12.68 — | $722.12M — | 0 | -$2.14 — | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.96 1.11 USD |
+0.51
|
CN¥5.19B 721.83M USD | CN¥26.21M 3.64M USD | CN¥7.89 1.1 USD | CN¥8.20 1.14 USD | CN¥5.19B 721.83M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.75 4.28 USD |
+1.49
|
CN¥5.19B 721.6M USD | CN¥892.53K 124.1K USD | CN¥30.03 4.18 USD | CN¥30.80 4.28 USD | CN¥5.19B 721.6M USD | 90.44 | CN¥0.34 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||