Pagina di risultati 111 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9 1.25 USD |
-1.21
|
$4.95B 687.97M USD | $17.05M 2.37M USD | $8.95 1.24 USD | $9.11 1.27 USD | $4.95B 687.97M USD | 49.99 | $0.18 0.03 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.91 3.6 USD |
-0.12
|
$4.95B 687.85M USD | $3.36M 467.45K USD | $25.3 3.52 USD | $25.98 3.61 USD | $4.95B 687.85M USD | 117.77 | $0.22 0.03 USD | |
| Golden Entertainment GDEN | $25.87 — |
+1.77
|
$687.65M — | $2.78K — | $25.59 — | $25.9 — | $687.65M — | 15.12 | $1.71 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $10.76 1.5 USD |
-4.95
|
$4.95B 687.63M USD | $43.68M 6.07M USD | $10.76 1.5 USD | $11.48 1.6 USD | $4.95B 687.63M USD | 0 | -$0.06 -0.008 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10 1.39 USD |
-1.19
|
$4.94B 687.45M USD | $58.86M 8.18M USD | $9.87 1.37 USD | $10.23 1.42 USD | $4.94B 687.45M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.69 0.65 USD |
+1.52
|
$4.94B 687.35M USD | $99.27M 13.8M USD | $4.58 0.64 USD | $4.75 0.66 USD | $4.94B 687.35M USD | 234.50 | $0.02 0.002 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.78 3.45 USD |
-2.86
|
$4.94B 687.31M USD | $24.49M 3.41M USD | $23.75 3.3 USD | $25.7 3.57 USD | $4.94B 687.31M USD | 190.61 | $0.13 0.02 USD | |
| Grand Process Technology Corporation 3131.TWO | $755 23.99 USD |
-1.95
|
$21.62B 686.99M USD | $286.9K 9.12K USD | $755 23.99 USD | $783 24.88 USD | $21.62B 686.99M USD | 26.00 | $29.03 0.92 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.32 0.74 USD |
+3.1
|
$4.94B 686.92M USD | $11.05M 1.54M USD | $5.12 0.71 USD | $5.34 0.74 USD | $4.94B 686.92M USD | 88.66 | $0.06 0.008 USD | |
| Oxford Industries OXM | $46.2 — |
+2.17
|
$686.77M — | $3.37K — | $45.35 — | $46.2 — | $686.77M — | 7.87 | $5.87 — | |
| Maharah for Human Resources Company 1831.SR | $5.72 1.53 USD |
-2.22
|
$2.57B 686.67M USD | $2.2M 586.09K USD | $5.68 1.52 USD | $5.85 1.56 USD | $2.57B 686.67M USD | 19.06 | $0.3 0.08 USD | |
| Festi hf. FESTI.IC | $300 2.21 USD |
0
|
$93.38B 686.59M USD | $31.03K 228.18 USD | $300 2.21 USD | $300 2.21 USD | $93.38B 686.59M USD | 22.98 | $13.05 0.1 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.67 2.04 USD |
-0.14
|
$4.94B 686.5M USD | $22.35M 3.11M USD | $14.24 1.98 USD | $14.9 2.07 USD | $4.94B 686.5M USD | 489.00 | $0.03 0.004 USD | |
| REX American Resources REX | $40.35 — |
+0.95
|
$686.47M — | $148.48K — | $39.67 — | $40.45 — | $686.47M — | 12.22 | $3.3 — | |
| Cascades Inc. CAS.TO | $9.15 6.79 USD |
+0.88
|
$924.86M 686.3M USD | $8.63K 6.4K USD | $9.12 6.77 USD | $9.17 6.8 USD | $924.86M 686.3M USD | 0 | -$0.31 -0.2 USD | |
| MTY Food Group Inc. MTY.TO | $40.21 29.84 USD |
+0.32
|
$924.77M 686.23M USD | $16.38K 12.15K USD | $39.3 29.16 USD | $40.25 29.87 USD | $924.77M 686.23M USD | 108.67 | $0.37 0.27 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.46 2.01 USD |
-1.16
|
$4.94B 686.22M USD | $13.91M 1.93M USD | $14.36 2 USD | $15.05 2.09 USD | $4.94B 686.22M USD | 13.77 | $1.05 0.15 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.62 3.42 USD |
-3.03
|
$4.93B 686.02M USD | $11.97M 1.66M USD | $24.38 3.39 USD | $25.5 3.55 USD | $4.93B 686.02M USD | 0 | -$0.5 -0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.89 0.54 USD |
+0.26
|
$4.93B 685.99M USD | $16.92M 2.35M USD | $3.86 0.54 USD | $3.92 0.55 USD | $4.93B 685.99M USD | 194.50 | $0.02 0.002 USD | |
| Plymouth Industrial REIT PLYM | $14.74 — |
+2.4
|
$685.96M — | $1.48K — | $14.74 — | $14.74 — | $685.96M — | 4.81 | $3.06 — | |
| Ontex Group NV ONTEX.BR | $7.87 8.6 USD |
-1.01
|
$627.5M 685.95M USD | $36.72K 40.14K USD | $7.84 8.57 USD | $7.94 8.68 USD | $627.5M 685.95M USD | 31.48 | $0.25 0.27 USD | |
| Replimune REPL | $8.9 — |
+1.59
|
$685.77M — | $34.82K — | $8.69 — | $8.97 — | $685.77M — | 0 | -$3.07 — | |
| Central Pacific Financial CPF | $25.29 — |
+0.72
|
$685.76M — | $97.55K — | $24.78 — | $25.29 — | $685.76M — | 12.83 | $1.97 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.6 — |
-1.94
|
$685.75M — | $302.89K — | $8.57 — | $8.75 — | $685.75M — | 0 | -$0.35 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.68 0.51 USD |
+1.38
|
$4.93B 685.65M USD | $9.01M 1.25M USD | $3.61 0.5 USD | $3.69 0.51 USD | $4.93B 685.65M USD | 19.36 | $0.19 0.03 USD | |
| SBS Transit Ltd S61.SI | $2.93 2.2 USD |
0
|
$914.76M 685.57M USD | $70.9K 53.14K USD | $2.92 2.19 USD | $2.94 2.2 USD | $914.76M 685.57M USD | 13.31 | $0.22 0.16 USD | |
| Orion OEC | $12.08 — |
+1.6
|
$685.53M — | $3.86K — | $11.98 — | $12.1 — | $685.53M — | 15.89 | $0.76 — | |
| Sats ASA SATS.OL | $35.5 3.41 USD |
+0.57
|
$7.15B 685.47M USD | $265.53K 25.47K USD | $34.9 3.35 USD | $35.5 3.41 USD | $7.15B 685.47M USD | 22.32 | $1.59 0.15 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.4 2.14 USD |
-2.53
|
$4.93B 685.21M USD | $6.57M 913.36K USD | $15.36 2.14 USD | $15.83 2.2 USD | $4.93B 685.21M USD | 0 | -$0.17 -0.02 USD | |
| GL Events SA GLO.PA | $21.35 23.34 USD |
+1.9
|
$626.79M 685.16M USD | $19.71K 21.55K USD | $21.1 23.07 USD | $21.6 23.61 USD | $626.79M 685.16M USD | 9.40 | $2.27 2.48 USD | |
| Ethan Allen Interiors ETD | $26.78 — |
+1.55
|
$684.63M — | $3.75K — | $26.78 — | $26.88 — | $684.63M — | 11.20 | $2.39 — | |
| Taseko Mines TGB | $2.09 — |
+2.46
|
$684.05M — | $264.84K — | $2.08 — | $2.09 — | $684.05M — | 0 | -$0.04 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.24 0.73 USD |
+0.77
|
$4.92B 684M USD | $9.07M 1.26M USD | $5.19 0.72 USD | $5.25 0.73 USD | $4.92B 684M USD | 14.16 | $0.37 0.05 USD | |
| Cognyte Software CGNT | $9.18 — |
-3.42
|
$683.94M — | $253.27K — | $9.1 — | $9.57 — | $683.94M — | 0 | -$0.17 — | |
| Corem Property Group AB (publ) CORE-B.ST | $4.56 0.44 USD |
+2.15
|
$7.01B 683.86M USD | $1.09M 106.74K USD | $4.29 0.42 USD | $4.61 0.45 USD | $7.01B 683.86M USD | 0 | -$1.33 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.58 1.47 USD |
-2.04
|
$4.92B 683.75M USD | $12.3M 1.71M USD | $10.56 1.47 USD | $10.78 1.5 USD | $4.92B 683.75M USD | 352.66 | $0.03 0.004 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.02 — |
+0.2
|
$683.72M — | $1.05M — | $5 — | $5.08 — | $683.72M — | 8.36 | $0.6 — | |
| CBRE Global Real Estate Income Fund IGR | $4.65 — |
-2.52
|
$683.43M — | $641.1K — | $4.63 — | $4.76 — | $683.43M — | 0 | -$0.38 — | |
| Acomo N.V. ACOMO.AS | $21.1 23.07 USD |
+0.96
|
$624.93M 683.14M USD | $31.54K 34.48K USD | $20.65 22.57 USD | $21.2 23.17 USD | $624.93M 683.14M USD | 13.79 | $1.53 1.67 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.74 — |
+0.78
|
$682.47M — | $10.89K — | $13.7 — | $13.74 — | $682.47M — | 8.74 | $1.57 — | |
| Shinfox Energy Co., Ltd. 6806.TW | $78.2 2.48 USD |
-1.14
|
$21.48B 682.44M USD | $610.82K 19.41K USD | $77.3 2.46 USD | $79.5 2.53 USD | $21.48B 682.44M USD | 24.13 | $3.24 0.1 USD | |
| Simulations Plus SLP | $33.93 — |
+0.09
|
$682.37M — | $7.65K — | $33.93 — | $34.24 — | $682.37M — | 94.25 | $0.36 — | |
| Citycon Oyj CTY1S.HE | $3.39 3.7 USD |
+1.01
|
$623.92M 682.03M USD | $73.06K 79.86K USD | $3.35 3.66 USD | $3.41 3.73 USD | $623.92M 682.03M USD | 0 | -$0.4 -0.4 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.54 3.73 USD |
+1.15
|
$3.21B 682.01M USD | $10.6K 2.25K USD | $17.26 3.67 USD | $17.54 3.73 USD | $3.21B 682.01M USD | 7.86 | $2.23 0.47 USD | |
| Boss Energy Limited BQSSF | $1.6 — |
-3.01
|
$681.8M — | $300 — | $1.6 — | $1.61 — | $681.8M — | 0 | -$0.04 — | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.95 2.77 USD |
-0.45
|
$4.9B 681.72M USD | $853.38K 118.66K USD | $19.9 2.77 USD | $20.11 2.8 USD | $4.9B 681.72M USD | 35.62 | $0.56 0.08 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.87 2.35 USD |
-3.38
|
$4.9B 681.41M USD | $14.77M 2.05M USD | $16.51 2.3 USD | $17.4 2.42 USD | $4.9B 681.41M USD | 112.46 | $0.15 0.02 USD | |
| Zehnder Group AG 0R6S.L | $49.3 56.09 USD |
-1.99
|
$598.5M 680.97M USD | $10 11.38 USD | $49.3 56.09 USD | $50.1 57 USD | $598.5M 680.97M USD | 9.41 | $5.23 5.96 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $10.63 1.48 USD |
-9.99
|
$4.9B 680.91M USD | $4.68M 651.32K USD | $11.81 1.64 USD | $11.81 1.64 USD | $4.9B 680.91M USD | 0 | -$0.21 -0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.59 0.46 USD |
+2.57
|
$5.33B 680.87M USD | $1.42M 181.05K USD | $3.48 0.44 USD | $3.63 0.46 USD | $5.33B 680.87M USD | 51.28 | $0.07 0.008 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $34.25 0.96 USD |
-0.72
|
$24.2B 680.81M USD | $294.87K 8.3K USD | $33.5 0.94 USD | $35.25 0.99 USD | $24.2B 680.81M USD | 40.77 | $0.84 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $35.6 4.95 USD |
-1.19
|
$4.9B 680.73M USD | $2.01M 279.88K USD | $35.13 4.88 USD | $36.2 5.03 USD | $4.9B 680.73M USD | 47.46 | $0.75 0.1 USD | |
| ZHOU HEI YA 1458.HK | $2.53 0.32 USD |
+5.42
|
$5.32B 680.65M USD | $17.47M 2.23M USD | $2.3 0.29 USD | $2.54 0.32 USD | $5.32B 680.65M USD | 63.25 | $0.04 0.005 USD | |
| PDF PDFS | $17.3 — |
+1.88
|
$680.65M — | $12.35K — | $17.21 — | $17.95 — | $680.65M — | 172.99 | $0.1 — | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
+1.08
|
$907.82M 680.37M USD | $4.41M 3.3M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $907.82M 680.37M USD | 0 | -$0.31 -0.2 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.11 5.16 USD |
-0.08
|
$4.89B 680.37M USD | $1.59M 221.76K USD | $36.96 5.14 USD | $38.47 5.35 USD | $4.89B 680.37M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $17.64 2.45 USD |
+5.63
|
$4.89B 680.35M USD | $10.93M 1.52M USD | $16.62 2.31 USD | $17.94 2.49 USD | $4.89B 680.35M USD | 44.10 | $0.4 0.06 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.27 3.91 USD |
-5.98
|
$916.79M 680.31M USD | $5.4K 4.01K USD | $5.27 3.91 USD | $5.27 3.91 USD | $916.79M 680.31M USD | 23.93 | $0.22 0.16 USD | |
| Old Second Bancorp OSBC | $14.98 — |
+2.04
|
$679.4M — | $20.96K — | $14.78 — | $15.18 — | $679.4M — | 8.01 | $1.87 — | |
| Esquire Financial ESQ | $79.17 — |
-1.73
|
$679.24M — | $42.12K — | $78.63 — | $79.75 — | $679.24M — | 15.40 | $5.14 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.6 1.61 USD |
+1.58
|
$4.88B 678.68M USD | $5.81M 808.16K USD | $11.15 1.55 USD | $11.73 1.63 USD | $4.88B 678.68M USD | 0 | -$0.24 -0.03 USD | |
| Hansen Technologies Limited HSN.AX | $5.03 3.33 USD |
-0.2
|
$1.03B 678.59M USD | $523.26K 346.33K USD | $4.97 3.29 USD | $5.04 3.34 USD | $1.03B 678.59M USD | 251.50 | $0.02 0.01 USD | |
| EL.En. S.p.A. ELN.MI | $7.76 8.48 USD |
-1.84
|
$620.7M 678.51M USD | $62.41K 68.22K USD | $7.7 8.41 USD | $8 8.75 USD | $620.7M 678.51M USD | 10.20 | $0.76 0.83 USD | |
| TomTom N.V. TOM2.AS | $5.05 5.51 USD |
+0.1
|
$620.59M 678.39M USD | $142.3K 155.55K USD | $4.85 5.3 USD | $5.07 5.54 USD | $620.59M 678.39M USD | 0 | -$0.14 -0.1 USD | |
| Cronos CRON | $1.76 — |
+1.15
|
$678.3M — | $30.77K — | $1.74 — | $1.77 — | $678.3M — | 16.00 | $0.11 — | |
| Accent Group Limited AX1.AX | $1.78 1.17 USD |
-1.93
|
$1.02B 678.05M USD | $1.23M 815.24K USD | $1.75 1.15 USD | $1.81 1.2 USD | $1.02B 678.05M USD | 16.13 | $0.11 0.07 USD | |
| Gentrack Group Limited GTK.NZ | $10.2 6.29 USD |
-3.77
|
$1.1B 678.04M USD | $11.87K 7.33K USD | $10.2 6.29 USD | $10.6 6.54 USD | $1.1B 678.04M USD | 78.46 | $0.13 0.08 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.08 1.12 USD |
+2.41
|
$4.88B 678.02M USD | $26.51M 3.69M USD | $7.97 1.11 USD | $8.32 1.16 USD | $4.88B 678.02M USD | 115.42 | $0.07 0.009 USD | |
| G8 Education Limited GEM.AX | $1.24 0.82 USD |
-1.98
|
$1.02B 677.76M USD | $1.31M 866.31K USD | $1.24 0.82 USD | $1.28 0.84 USD | $1.02B 677.76M USD | 15.50 | $0.08 0.05 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.49 2.62 USD |
+0.58
|
$903.6M 677.21M USD | $57.5K 43.09K USD | $3.45 2.59 USD | $3.51 2.63 USD | $903.6M 677.21M USD | 8.30 | $0.42 0.31 USD | |
| Hyster-Yale HY | $37.4 — |
-2.25
|
$677.1M — | $54.68K — | $37.21 — | $37.86 — | $677.1M — | 4.65 | $8.04 — | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.6 4.12 USD |
-1.82
|
$4.87B 677.06M USD | $3.6M 500.15K USD | $29.54 4.11 USD | $30.2 4.2 USD | $4.87B 677.06M USD | 29.30 | $1.01 0.14 USD | |
| QINGSHAN PAPER 600103.SS | $2.16 0.3 USD |
-0.92
|
$4.87B 676.73M USD | $62.34M 8.67M USD | $2.15 0.3 USD | $2.22 0.31 USD | $4.87B 676.73M USD | 54.00 | $0.04 0.005 USD | |
| Preformed Line Products Company PLPC | $134.27 — |
-1.93
|
$676.47M — | $14.72K — | $133.39 — | $135.09 — | $676.47M — | 17.87 | $7.51 — | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.5 2.99 USD |
-0.28
|
$4.86B 676.44M USD | $4.72M 655.74K USD | $21.41 2.98 USD | $22.22 3.09 USD | $4.86B 676.44M USD | 0 | -$0.13 -0.01 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.08 2.93 USD |
+5.03
|
$4.86B 675.9M USD | $16.17M 2.25M USD | $20.26 2.82 USD | $21.35 2.97 USD | $4.86B 675.9M USD | 16.34 | $1.29 0.18 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.23 0.34 USD |
+1.74
|
$2.46B 675.63M USD | $37.58M 10.32M USD | $1.2 0.33 USD | $1.26 0.35 USD | $2.46B 675.63M USD | 13.65 | $0.09 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.8 1.78 USD |
-0.31
|
$4.85B 674.79M USD | $2.47M 343.94K USD | $12.76 1.77 USD | $12.89 1.79 USD | $4.85B 674.79M USD | 16.84 | $0.76 0.11 USD | |
| ams-OSRAM AG AMS.SW | $6 6.82 USD |
+0.25
|
$593.05M 674.77M USD | $109.22K 124.27K USD | $5.78 6.57 USD | $6.01 6.83 USD | $593.05M 674.77M USD | 0 | -$7.36 -8.3 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.46 0.62 USD |
+3.72
|
$4.85B 674.45M USD | $35.5M 4.94M USD | $4.3 0.6 USD | $4.48 0.62 USD | $4.85B 674.45M USD | 0 | -$0.65 -0.09 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.57 2.03 USD |
-0.07
|
$4.85B 674.21M USD | $10.04M 1.4M USD | $14.37 2 USD | $14.77 2.05 USD | $4.85B 674.21M USD | 37.35 | $0.39 0.05 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.11 0.43 USD |
+1.63
|
$4.85B 673.93M USD | $93.09M 12.94M USD | $3.03 0.42 USD | $3.17 0.44 USD | $4.85B 673.93M USD | 0 | -$1.15 -0.1 USD | |
| INDUS Holding AG INH.DE | $23.9 26.13 USD |
-1.44
|
$616.51M 673.93M USD | $13.66K 14.93K USD | $23.9 26.13 USD | $24.3 26.56 USD | $616.51M 673.93M USD | 11.54 | $2.07 2.26 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.3 0.99 USD |
+0.32
|
$21.21B 673.91M USD | $427.47K 13.58K USD | $30.75 0.98 USD | $31.45 1 USD | $21.21B 673.91M USD | 20.72 | $1.51 0.05 USD | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
+0.67
|
$5.27B 673.9M USD | $120K 15.34K USD | $1.49 0.19 USD | $1.5 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.44 2.42 USD |
0
|
$4.85B 673.85M USD | $751.2K 104.45K USD | $17.21 2.39 USD | $17.68 2.46 USD | $4.85B 673.85M USD | 124.57 | $0.14 0.02 USD | |
| JINXI AXLE 600495.SS | $4.01 0.56 USD |
+0.25
|
$4.84B 673.64M USD | $15.01M 2.09M USD | $3.96 0.55 USD | $4.03 0.56 USD | $4.84B 673.64M USD | 200.50 | $0.02 0.002 USD | |
| OPKO Health, Inc. 0KCS.L | $1.42 — |
+0.39
|
$673.44M — | $2.12K — | $1.41 — | $1.44 — | $673.44M — | 0 | -$0.18 — | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.78 6.32 USD |
-0.17
|
$615.57M 672.9M USD | $14.47K 15.82K USD | $5.74 6.27 USD | $5.81 6.35 USD | $615.57M 672.9M USD | 21.40 | $0.27 0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.88 1.1 USD |
+1.42
|
$4.84B 672.75M USD | $39.91M 5.55M USD | $7.74 1.08 USD | $7.92 1.1 USD | $4.84B 672.75M USD | 71.63 | $0.11 0.02 USD | |
| Dr. Martens DOCMF | $0.6999 — |
0
|
$672.73M — | $2K — | $0.6999 — | $0.6999 — | $672.73M — | 17.44 | $0.04 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.79 2.75 USD |
-0.5
|
$4.84B 672.66M USD | $4.04M 561.61K USD | $19.72 2.74 USD | $20.04 2.79 USD | $4.84B 672.66M USD | 0 | -$0.45 -0.06 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $198.02 2.4 USD |
+0.58
|
$55.59B 672.6M USD | $1.03M 12.4K USD | $196.1 2.37 USD | $201 2.43 USD | $55.59B 672.6M USD | 3.67 | $53.85 0.65 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.25 0.58 USD |
-0.54
|
$21.16B 672.43M USD | $533.19K 16.94K USD | $18.15 0.58 USD | $18.5 0.59 USD | $21.16B 672.43M USD | 13.41 | $1.36 0.04 USD | |
| Business First Bancshares BFST | $22.48 — |
-1.1
|
$672.18M — | $138.43K — | $22.25 — | $22.7 — | $672.18M — | 9.94 | $2.26 — | |
| PRA PRAA | $16.47 — |
-3.17
|
$672.06M — | $245.4K — | $16.03 — | $16.96 — | $672.06M — | 9.20 | $1.79 — | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.8 4 USD |
-1.87
|
$4.83B 672.03M USD | $1.44M 200.14K USD | $28.77 4 USD | $29.55 4.11 USD | $4.83B 672.03M USD | 30.31 | $0.95 0.13 USD | |
| Catapult Group International Ltd CAT.AX | $3.74 2.48 USD |
+1.08
|
$1.02B 671.87M USD | $808.08K 534.84K USD | $3.61 2.39 USD | $3.74 2.48 USD | $1.02B 671.87M USD | 0 | -$0.1 -0.06 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $40.52 5.63 USD |
+1.15
|
$4.83B 671.86M USD | $1.59M 221.14K USD | $39.77 5.53 USD | $40.93 5.69 USD | $4.83B 671.86M USD | 17.85 | $2.27 0.32 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.67 0.34 USD |
+1.52
|
$5.25B 671.49M USD | $7.23M 924.89K USD | $2.61 0.33 USD | $2.67 0.34 USD | $5.25B 671.49M USD | 6.35 | $0.42 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||