Pagina di risultati 111 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
-1.28
|
$663.33M — | $584.70K — | $0.62 — | $0.63 — | $663.33M — | 20.60 | $0.03 — | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥24.13 3.56 USD |
-2.66
|
CN¥4.49B 663.03M USD | CN¥3.43M 506.17K USD | CN¥24.00 3.54 USD | CN¥24.73 3.65 USD | CN¥4.49B 663.03M USD | 50.27 | CN¥0.48 0.07 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.64 1.89 USD |
-4.16
|
€574.38M 663.03M USD | €13.50K 15.58K USD | €1.64 1.89 USD | €1.73 2 USD | €574.38M 663.03M USD | 0 | -€0.22 -0.2 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.06 1.03 USD |
-1.83
|
HK$5.18B 662.95M USD | HK$297.18K 38K USD | HK$8.02 1.03 USD | HK$8.13 1.04 USD | HK$5.18B 662.95M USD | 201.50 | HK$0.04 0.005 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥28.80 4.25 USD |
+1.09
|
CN¥4.49B 662.9M USD | CN¥1.92M 283.19K USD | CN¥28.00 4.13 USD | CN¥29.23 4.31 USD | CN¥4.49B 662.9M USD | 70.24 | CN¥0.41 0.06 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥11.68 1.72 USD |
-7.38
|
CN¥4.49B 662.71M USD | CN¥65.38M 9.65M USD | CN¥11.65 1.72 USD | CN¥12.66 1.87 USD | CN¥4.49B 662.71M USD | 146.00 | CN¥0.08 0.01 USD | ||
Global PMX Co., Ltd.
4551.TW
TW
|
NT$181.00 5.75 USD |
-1.63
|
NT$20.86B 662.68M USD | NT$1.10M 34.92K USD | NT$179.50 5.7 USD | NT$185.50 5.89 USD | NT$20.86B 662.68M USD | 19.01 | NT$9.52 0.3 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.89 1.75 USD |
-0.59
|
CN¥4.49B 662.55M USD | CN¥1.19M 174.92K USD | CN¥11.81 1.74 USD | CN¥12.13 1.79 USD | CN¥4.49B 662.55M USD | 20.15 | CN¥0.59 0.09 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥47.25 6.97 USD |
-2.62
|
CN¥4.49B 662.15M USD | CN¥2.51M 370.9K USD | CN¥46.55 6.87 USD | CN¥48.26 7.12 USD | CN¥4.49B 662.15M USD | 26.84 | CN¥1.76 0.26 USD | ||
OneSpan
OSPN
US
|
$17.85 — |
-2.03
|
$661.75M — | $386.47K — | $17.80 — | $18.36 — | $661.75M — | 10.08 | $1.77 — | ||
Hudson Pacific Properties
HPP
US
|
$12.18 — |
+1.75
|
$660.99M — | $613.59K — | $11.59 — | $12.18 — | $660.99M — | 0 | -$9.59 — | ||
Doman Building Materials
CWXZF
US
|
$7.51 — |
-0.66
|
$660.09M — | $200.00 — | $7.46 — | $7.51 — | $660.09M — | 10.72 | $0.70 — | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.45 1.25 USD |
-3.21
|
CN¥4.47B 659.64M USD | CN¥74.61M 11.01M USD | CN¥8.42 1.24 USD | CN¥9.20 1.36 USD | CN¥4.47B 659.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hertz Global
HTZ
US
|
$1.85 — |
-3.65
|
$659.44M — | $10.07M — | $1.82 — | $1.90 — | $659.44M — | 0 | -$1.09 — | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €3.96K 4.57K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥27.02 3.99 USD |
+9.79
|
CN¥4.47B 659.2M USD | CN¥24.67M 3.64M USD | CN¥24.62 3.63 USD | CN¥29.53 4.36 USD | CN¥4.47B 659.2M USD | 22.89 | CN¥1.18 0.17 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.26 1.96 USD |
-1.7
|
CN¥4.47B 659.15M USD | CN¥3.46M 510.7K USD | CN¥13.26 1.96 USD | CN¥13.59 2.01 USD | CN¥4.47B 659.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.93 1.32 USD |
+3.48
|
CN¥4.47B 658.81M USD | CN¥32.86M 4.85M USD | CN¥8.48 1.25 USD | CN¥9.49 1.4 USD | CN¥4.47B 658.81M USD | 37.20 | CN¥0.24 0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.43 2.42 USD |
-2.26
|
CN¥4.46B 658.75M USD | CN¥3.01M 443.71K USD | CN¥16.44 2.43 USD | CN¥16.94 2.5 USD | CN¥4.46B 658.75M USD | 13.57 | CN¥1.21 0.18 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.02 1.18 USD |
-0.37
|
CN¥4.46B 658.72M USD | CN¥2.59M 381.62K USD | CN¥8.00 1.18 USD | CN¥8.09 1.19 USD | CN¥4.46B 658.72M USD | 17.82 | CN¥0.45 0.07 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.22 2.32 USD |
+1.09
|
NOK 6.87B 658.57M USD | NOK 526.08K 50.47K USD | NOK 23.94 2.3 USD | NOK 24.62 2.36 USD | NOK 6.87B 658.57M USD | 39.06 | NOK 0.62 0.06 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$127.50 4.05 USD |
0
|
NT$20.72B 658.46M USD | NT$855.32K 27.18K USD | NT$124.00 3.94 USD | NT$130.00 4.13 USD | NT$20.72B 658.46M USD | 41.66 | NT$3.06 0.1 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.84 — |
-0.34
|
$658.31M — | $93.80K — | $11.80 — | $11.88 — | $658.31M — | 7.17 | $1.65 — | ||
HIVE Digital
HIVE
US
|
$2.40 — |
-4
|
$658.27M — | $6.70M — | $2.38 — | $2.49 — | $658.27M — | 0 | -$1.32 — | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.77 1 USD |
-0.73
|
CN¥4.46B 658.26M USD | CN¥25.78M 3.8M USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥4.46B 658.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
Mistras
MG
US
|
$20.66 — |
-0.53
|
$658.23M — | $347.96K — | $20.65 — | $20.79 — | $658.23M — | 24.89 | $0.83 — | ||
Barco NV
BAR.BR
BE
|
€7.01 8.09 USD |
-0.92
|
€570.13M 658.12M USD | €71.80K 82.88K USD | €7.00 8.08 USD | €7.13 8.22 USD | €570.13M 658.12M USD | 13.47 | €0.52 0.6 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥32.99 4.87 USD |
-9.99
|
CN¥4.46B 658.05M USD | CN¥6.44M 949.61K USD | CN¥32.99 4.87 USD | CN¥37.60 5.55 USD | CN¥4.46B 658.05M USD | 0 | -CN¥0.72 -0.1 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.62 2.3 USD |
-4.05
|
CN¥4.46B 657.89M USD | CN¥22.69M 3.35M USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.46B 657.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.54 0.82 USD |
-1.42
|
CN¥4.45B 657.17M USD | CN¥4.29M 633.45K USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥4.45B 657.17M USD | 50.36 | CN¥0.11 0.02 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.15 1.05 USD |
-0.97
|
CN¥4.45B 657.11M USD | CN¥4.25M 627.8K USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥4.45B 657.11M USD | 79.44 | CN¥0.09 0.01 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
+2.05
|
A$940.48M 656.99M USD | A$4.07K 2.84K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$940.48M 656.99M USD | 11.05 | A$0.09 0.06 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.93 0.87 USD |
-2.31
|
CN¥4.45B 656.43M USD | CN¥14.67M 2.16M USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥4.45B 656.43M USD | 74.12 | CN¥0.08 0.01 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.46 — |
0
|
$656.40M — | $70.72K — | $20.26 — | $20.56 — | $656.40M — | 4.60 | $4.44 — | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.20 1.05 USD |
0
|
HK$5.13B 656.17M USD | HK$42.80K 5.47K USD | HK$7.96 1.02 USD | HK$8.20 1.05 USD | HK$5.13B 656.17M USD | 4.63 | HK$1.77 0.23 USD | ||
Winnebago Industries
WGO
US
|
$23.21 — |
-0.77
|
$656.12M — | $598.55K — | $22.93 — | $23.37 — | $656.12M — | 17.06 | $1.36 — | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥4.44B 655.74M USD | CN¥8.44M 1.24M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥4.44B 655.74M USD | 112.75 | CN¥0.04 0.005 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥4.44B 655.66M USD | CN¥13.20M 1.95M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥4.44B 655.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.56 7.57 USD |
-3.53
|
€567.99M 655.65M USD | €93.85K 108.33K USD | €6.53 7.54 USD | €6.80 7.85 USD | €567.99M 655.65M USD | 19.87 | €0.33 0.38 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.31 0.64 USD |
-0.46
|
CN¥4.44B 654.96M USD | CN¥6.49M 956.86K USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥4.44B 654.96M USD | 86.20 | CN¥0.05 0.007 USD | ||
PAR
PAR
US
|
$15.83 — |
+2.06
|
$654.77M — | $524.69K — | $15.43 — | $15.99 — | $654.77M — | 0 | -$1.76 — | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥12.57 1.85 USD |
-1.33
|
CN¥4.44B 654.68M USD | CN¥3.29M 485.38K USD | CN¥12.50 1.84 USD | CN¥12.87 1.9 USD | CN¥4.44B 654.68M USD | 179.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥4.44B 654.65M USD | CN¥4.23M 624.48K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥4.44B 654.65M USD | 32.00 | CN¥0.16 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥21.89 3.23 USD |
-0.73
|
CN¥4.44B 654.44M USD | CN¥7.85M 1.16M USD | CN¥21.68 3.2 USD | CN¥22.83 3.37 USD | CN¥4.44B 654.44M USD | 17.10 | CN¥1.28 0.19 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.37 1.38 USD |
-0.32
|
CN¥4.43B 654.17M USD | CN¥2.13M 314.7K USD | CN¥9.29 1.37 USD | CN¥9.41 1.39 USD | CN¥4.43B 654.17M USD | 32.31 | CN¥0.29 0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.48 2.73 USD |
+2.1
|
CN¥4.43B 653.95M USD | CN¥5.31M 783.71K USD | CN¥18.02 2.66 USD | CN¥19.17 2.83 USD | CN¥4.43B 653.95M USD | 12.48 | CN¥1.48 0.22 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥10.06 1.48 USD |
-2.24
|
CN¥4.43B 653.92M USD | CN¥4.23M 623.65K USD | CN¥10.02 1.48 USD | CN¥10.38 1.53 USD | CN¥4.43B 653.92M USD | 34.68 | CN¥0.29 0.04 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$68.80 2.19 USD |
+1.47
|
NT$20.57B 653.62M USD | NT$684.91K 21.76K USD | NT$67.30 2.14 USD | NT$68.90 2.19 USD | NT$20.57B 653.62M USD | 20.05 | NT$3.43 0.11 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥4.43B 653.6M USD | CN¥9.68M 1.43M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥4.43B 653.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.73 2.32 USD |
-2.78
|
CN¥4.43B 653.51M USD | CN¥2.16M 319.09K USD | CN¥15.68 2.31 USD | CN¥16.18 2.39 USD | CN¥4.43B 653.51M USD | 262.16 | CN¥0.06 0.008 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.02 1.63 USD |
-0.9
|
CN¥4.43B 653.32M USD | CN¥4.55M 672.03K USD | CN¥10.93 1.61 USD | CN¥11.29 1.67 USD | CN¥4.43B 653.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.69 3.28 USD |
+0.43
|
A$935.09M 653.22M USD | A$135.41K 94.59K USD | A$4.67 3.26 USD | A$4.74 3.31 USD | A$935.09M 653.22M USD | 42.63 | A$0.11 0.08 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥36.33 5.36 USD |
-1.81
|
CN¥4.43B 653.22M USD | CN¥2.46M 362.94K USD | CN¥36.20 5.34 USD | CN¥37.13 5.48 USD | CN¥4.43B 653.22M USD | 16.43 | CN¥2.21 0.33 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.62 2.45 USD |
-3.2
|
CN¥4.43B 653.1M USD | CN¥7.53M 1.11M USD | CN¥16.58 2.45 USD | CN¥17.56 2.59 USD | CN¥4.43B 653.1M USD | 24.80 | CN¥0.67 0.1 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.93 0.73 USD |
-0.6
|
CN¥4.43B 652.92M USD | CN¥20.72M 3.06M USD | CN¥4.91 0.72 USD | CN¥5.13 0.76 USD | CN¥4.43B 652.92M USD | 22.40 | CN¥0.22 0.03 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.59 6.7 USD |
+0.42
|
A$934.63M 652.9M USD | A$5.59K 3.91K USD | A$9.41 6.57 USD | A$9.88 6.9 USD | A$934.63M 652.9M USD | 0 | -A$2.88 -2.01 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.95 25.93 USD |
+9.22
|
CA$879.81M 652.87M USD | CA$565.94K 419.96K USD | CA$32.49 24.11 USD | CA$35.15 26.08 USD | CA$879.81M 652.87M USD | 39.71 | CA$0.88 0.65 USD | ||
Pacific Biosciences
PACB
US
|
$2.10 — |
-9.87
|
$652.74M — | $12.07M — | $2.01 — | $2.29 — | $652.74M — | 0 | -$0.43 — | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.67 0.47 USD |
+1.52
|
A$933.96M 652.43M USD | A$3.46M 2.42M USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$933.96M 652.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.57 0.71 USD |
+4.7
|
HK$5.10B 652.41M USD | HK$4.86M 621.48K USD | HK$5.31 0.68 USD | HK$5.80 0.74 USD | HK$5.10B 652.41M USD | 3.50 | HK$1.59 0.2 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.93 1.47 USD |
+1.43
|
CN¥4.42B 652.34M USD | CN¥18.54M 2.73M USD | CN¥9.72 1.43 USD | CN¥10.18 1.5 USD | CN¥4.42B 652.34M USD | 33.10 | CN¥0.30 0.04 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.90 1.27 USD |
+0.76
|
NT$20.52B 652.06M USD | NT$1.07M 33.95K USD | NT$39.35 1.25 USD | NT$40.30 1.28 USD | NT$20.52B 652.06M USD | 14.25 | NT$2.80 0.09 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 183.70 26.93 USD |
-0.05
|
DKK 4.45B 651.97M USD | DKK 713.00 104.54 USD | DKK 182.80 26.8 USD | DKK 184.50 27.05 USD | DKK 4.45B 651.97M USD | 1.67 | DKK 109.72 16.09 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.73 1.16 USD |
+9.98
|
R$3.22B 651.64M USD | R$8.29M 1.68M USD | R$5.24 1.06 USD | R$5.83 1.18 USD | R$3.22B 651.64M USD | 0 | -R$0.36 -0.07 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.71 0.22 USD |
-0.58
|
HK$5.09B 651.37M USD | HK$1.20M 153.69K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$5.09B 651.37M USD | 34.10 | HK$0.05 0.006 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.96 0.73 USD |
-1.2
|
CN¥4.41B 651.36M USD | CN¥4.58M 676.06K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥4.41B 651.36M USD | 16.53 | CN¥0.30 0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.79 2.77 USD |
-1.57
|
CN¥4.41B 651.26M USD | CN¥1.62M 238.36K USD | CN¥18.65 2.75 USD | CN¥19.30 2.85 USD | CN¥4.41B 651.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 101.80 127.68 USD |
+0.99
|
CHF 519.15M 651.14M USD | CHF 2.42K 3.03K USD | CHF 100.80 126.43 USD | CHF 102.60 128.68 USD | CHF 519.15M 651.14M USD | 16.49 | CHF 6.17 7.74 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥56.59 8.35 USD |
-7.12
|
CN¥4.41B 650.97M USD | CN¥3.35M 494.57K USD | CN¥56.38 8.32 USD | CN¥60.08 8.86 USD | CN¥4.41B 650.97M USD | 182.54 | CN¥0.31 0.05 USD | ||
Five Point
FPH
US
|
$4.40 — |
-1.79
|
$650.77M — | $356.50K — | $4.38 — | $4.48 — | $650.77M — | 6.19 | $0.71 — | ||
Village Super Market
VLGEA
US
|
$43.95 — |
-0.18
|
$650.74M — | $81.09K — | $43.48 — | $44.40 — | $650.74M — | 12.41 | $3.54 — | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.29 2.11 USD |
-2.79
|
CN¥4.41B 650.73M USD | CN¥6.57M 969.34K USD | CN¥14.21 2.1 USD | CN¥14.69 2.17 USD | CN¥4.41B 650.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.33 9.89 USD |
+0.38
|
CA$876.67M 650.54M USD | CA$122.53K 90.93K USD | CA$13.26 9.84 USD | CA$13.48 10 USD | CA$876.67M 650.54M USD | 0 | -CA$6.74 -5.001 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥13.68 2.02 USD |
-3.25
|
CN¥4.41B 650.44M USD | CN¥7.84M 1.16M USD | CN¥13.68 2.02 USD | CN¥14.23 2.1 USD | CN¥4.41B 650.44M USD | 28.50 | CN¥0.48 0.07 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$179.50 5.7 USD |
+6.85
|
NT$20.47B 650.31M USD | NT$8.09M 256.95K USD | NT$166.50 5.29 USD | NT$183.50 5.83 USD | NT$20.47B 650.31M USD | 0 | -NT$0.37 -0.01 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.85 1.37 USD |
+4.52
|
CA$875.23M 649.47M USD | CA$548.36K 406.91K USD | CA$1.79 1.32 USD | CA$1.85 1.37 USD | CA$875.23M 649.47M USD | 0 | CA$0.00 0 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥25.71 3.79 USD |
-6.81
|
CN¥4.40B 649.15M USD | CN¥5.92M 873.87K USD | CN¥25.68 3.79 USD | CN¥27.76 4.1 USD | CN¥4.40B 649.15M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥19.28 2.84 USD |
-1.53
|
CN¥4.40B 649.08M USD | CN¥2.32M 342.27K USD | CN¥19.18 2.83 USD | CN¥19.78 2.92 USD | CN¥4.40B 649.08M USD | 77.12 | CN¥0.25 0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.07 1.34 USD |
+1.91
|
CN¥4.40B 648.96M USD | CN¥12.74M 1.88M USD | CN¥8.90 1.31 USD | CN¥9.76 1.44 USD | CN¥4.40B 648.96M USD | 47.73 | CN¥0.19 0.03 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.94 0.88 USD |
-3.1
|
CN¥4.39B 648.35M USD | CN¥16.75M 2.47M USD | CN¥5.91 0.87 USD | CN¥6.11 0.9 USD | CN¥4.39B 648.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.38 1.09 USD |
-3.91
|
CN¥4.39B 648.26M USD | CN¥6.65M 981.59K USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥4.39B 648.26M USD | 18.44 | CN¥0.40 0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.21 0.77 USD |
-2.25
|
CN¥4.39B 648.19M USD | CN¥10.80M 1.59M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥4.39B 648.19M USD | 130.25 | CN¥0.04 0.005 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥4.39B 648.07M USD | CN¥22.23M 3.28M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥4.39B 648.07M USD | 29.90 | CN¥0.11 0.02 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹781.10 9.45 USD |
+2.13
|
₹53.55B 647.9M USD | ₹168.36K 2.04K USD | ₹758.10 9.17 USD | ₹783.90 9.48 USD | ₹53.55B 647.9M USD | 12.93 | ₹60.37 0.73 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥4.39B 647.82M USD | CN¥5.76M 849.65K USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥4.39B 647.82M USD | 0 | -CN¥0.34 -0.05 USD | ||
Cognyte Software
CGNT
US
|
$8.77 — |
-0.51
|
$647.62M — | $529.57K — | $8.74 — | $9.01 — | $647.62M — | 0 | -$0.01 — | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥19.93 2.94 USD |
-3.49
|
CN¥4.39B 647.6M USD | CN¥2.01M 297.09K USD | CN¥19.87 2.93 USD | CN¥20.77 3.06 USD | CN¥4.39B 647.6M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.46 1.25 USD |
-1.86
|
CN¥4.39B 647.59M USD | CN¥7.11M 1.05M USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥4.39B 647.59M USD | 7.23 | CN¥1.17 0.17 USD | ||
Papa John's
PZZA
US
|
$19.67 — |
-0.41
|
$647.57M — | $1.47M — | $19.34 — | $19.84 — | $647.57M — | 24.58 | $0.80 — | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.85 1.16 USD |
-2.12
|
CN¥4.39B 647.46M USD | CN¥9.31M 1.37M USD | CN¥7.82 1.15 USD | CN¥8.15 1.2 USD | CN¥4.39B 647.46M USD | 18.25 | CN¥0.43 0.06 USD | ||
Gilat Satellite Networks
GILT
US
|
$8.40 — |
-5.98
|
$647.43M — | $1.12M — | $8.27 — | $8.79 — | $647.43M — | 19.10 | $0.44 — | ||
Legacy Housing
LEGH
US
|
$27.22 — |
-2.12
|
$647.37M — | $50.57K — | $27.16 — | $27.83 — | $647.37M — | 12.66 | $2.15 — | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.13 1.49 USD |
-1.75
|
CN¥4.39B 647.36M USD | CN¥4.35M 642.26K USD | CN¥10.09 1.49 USD | CN¥10.36 1.53 USD | CN¥4.39B 647.36M USD | 37.51 | CN¥0.27 0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.82 6.17 USD |
-3.08
|
CN¥4.39B 647.05M USD | CN¥1.36M 200.84K USD | CN¥41.80 6.17 USD | CN¥43.68 6.44 USD | CN¥4.39B 647.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥9.43 1.39 USD |
-7.28
|
CN¥4.38B 646.85M USD | CN¥27.06M 3.99M USD | CN¥9.41 1.39 USD | CN¥9.95 1.47 USD | CN¥4.38B 646.85M USD | 0 | CN¥0.00 0 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.50 2.02 USD |
-0.16
|
NT$20.35B 646.75M USD | NT$1.23M 38.97K USD | NT$62.80 2 USD | NT$64.20 2.04 USD | NT$20.35B 646.75M USD | 0 | -NT$8.05 -0.2 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.30 2.08 USD |
-1.19
|
TRY 20.59B 646.59M USD | TRY 2.67M 83.91K USD | TRY 65.50 2.06 USD | TRY 67.55 2.12 USD | TRY 20.59B 646.59M USD | 35.83 | TRY 1.85 0.06 USD | ||
Tiptree
TIPT
US
|
$17.36 — |
+0.64
|
$646.48M — | $329.58K — | $17.28 — | $17.48 — | $646.48M — | 0 | -$0.48 — | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥4.38B 646.39M USD | CN¥3.33M 491.28K USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥4.38B 646.39M USD | 62.99 | CN¥0.07 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
