Pagina di risultati 111 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$114.00 23.11 USD |
+1.02
|
R$3.29B 666.11M USD | R$77.46K 15.7K USD | R$112.93 22.89 USD | R$114.34 23.17 USD | R$3.29B 666.11M USD | 79.16 | R$1.44 0.29 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.36 5.03 USD |
+2.71
|
€577.04M 666.1M USD | €428.89K 495.08K USD | €4.30 4.96 USD | €4.54 5.24 USD | €577.04M 666.1M USD | 0 | €0.00 0 USD | ||
Deep Yellow
DYLLF
US
|
$0.68 — |
-4.48
|
$665.41M — | $22.99K — | $0.72 — | $0.74 — | $665.41M — | 68.29 | $0.01 — | ||
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.38 1.97 USD |
-0.82
|
CN¥4.51B 665.12M USD | CN¥2.20M 324.22K USD | CN¥13.27 1.96 USD | CN¥13.59 2.01 USD | CN¥4.51B 665.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.58 2.45 USD |
-1.37
|
CN¥4.51B 664.77M USD | CN¥1.80M 265.66K USD | CN¥16.55 2.44 USD | CN¥16.94 2.5 USD | CN¥4.51B 664.77M USD | 13.70 | CN¥1.21 0.18 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.08 1.03 USD |
-1.58
|
HK$5.20B 664.59M USD | HK$212.28K 27.14K USD | HK$8.02 1.03 USD | HK$8.13 1.04 USD | HK$5.20B 664.59M USD | 202.00 | HK$0.04 0.005 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.97 1.77 USD |
+4
|
CN¥4.50B 664.49M USD | CN¥50.60M 7.47M USD | CN¥11.48 1.69 USD | CN¥12.25 1.81 USD | CN¥4.50B 664.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
Doman Building Materials
CWXZF
US
|
$7.56 — |
0
|
$664.48M — | $200.00 — | $7.46 — | $7.51 — | $664.48M — | 10.80 | $0.70 — | ||
Barco NV
BAR.BR
BE
|
€7.07 8.16 USD |
+1.07
|
€575.42M 664.22M USD | €76.47K 88.27K USD | €7.03 8.11 USD | €7.11 8.21 USD | €575.42M 664.22M USD | 13.59 | €0.52 0.6 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.68 12.33 USD |
+0.05
|
€575.18M 663.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €575.18M 663.95M USD | 25.42 | €0.42 0.48 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.91 1.76 USD |
-0.42
|
CN¥4.50B 663.67M USD | CN¥768.99K 113.46K USD | CN¥11.81 1.74 USD | CN¥12.13 1.79 USD | CN¥4.50B 663.67M USD | 20.18 | CN¥0.59 0.09 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.75 1.14 USD |
-1.27
|
CN¥4.50B 663.64M USD | CN¥19.69M 2.91M USD | CN¥7.61 1.12 USD | CN¥7.90 1.17 USD | CN¥4.50B 663.64M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥57.66 8.51 USD |
-5.37
|
CN¥4.50B 663.28M USD | CN¥2.47M 364.35K USD | CN¥56.80 8.38 USD | CN¥60.08 8.86 USD | CN¥4.50B 663.28M USD | 186.00 | CN¥0.31 0.05 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.63 1.42 USD |
-2.23
|
CN¥4.49B 662.81M USD | CN¥3.94M 581.87K USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥4.49B 662.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.68 — |
0
|
$662.78M — | $1.08M — | $6.65 — | $6.78 — | $662.78M — | 13.09 | $0.51 — | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.20 1.65 USD |
-1.75
|
CN¥4.49B 662.63M USD | CN¥3.28M 484.15K USD | CN¥11.20 1.65 USD | CN¥11.61 1.71 USD | CN¥4.49B 662.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
Five Point
FPH
US
|
$4.48 — |
0
|
$662.60M — | $219.80K — | $4.42 — | $4.52 — | $662.60M — | 6.30 | $0.71 — | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.53 1.77 USD |
0
|
A$948.38M 662.51M USD | A$111.99K 78.23K USD | A$2.51 1.75 USD | A$2.60 1.82 USD | A$948.38M 662.51M USD | 36.14 | A$0.07 0.05 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 883.72M 662.31M USD | SGD 1.15M 861.8K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 883.72M 662.31M USD | 0 | -SGD 0.02 -0.01 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.72 2.32 USD |
-3.44
|
CN¥4.49B 662.1M USD | CN¥15.71M 2.32M USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.49B 662.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥4.49B 662.01M USD | CN¥1.16M 171.48K USD | CN¥8.01 1.18 USD | CN¥8.09 1.19 USD | CN¥4.49B 662.01M USD | 17.91 | CN¥0.45 0.07 USD | ||
Mistras
MG
US
|
$20.77 — |
+0.34
|
$661.74M — | $387.59K — | $20.63 — | $20.95 — | $661.74M — | 25.02 | $0.83 — | ||
AGF Management
AGFMF
US
|
$10.46 — |
+0.77
|
$661.59M — | $696.00 — | $10.29 — | $10.47 — | $661.59M — | 6.79 | $1.54 — | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥4.48B 661.56M USD | CN¥4.14M 610.3K USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥4.48B 661.56M USD | 113.75 | CN¥0.04 0.005 USD | ||
Legacy Housing
LEGH
US
|
$27.81 — |
-1.97
|
$661.41M — | $46.45K — | $27.39 — | $28.42 — | $661.41M — | 12.93 | $2.15 — | ||
Winnebago Industries
WGO
US
|
$23.39 — |
-5.11
|
$661.21M — | $570.81K — | $23.30 — | $24.71 — | $661.21M — | 17.19 | $1.36 — | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.58 3.92 USD |
-7.96
|
CN¥4.48B 661.17M USD | CN¥7.25M 1.07M USD | CN¥26.48 3.91 USD | CN¥29.80 4.4 USD | CN¥4.48B 661.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$20.80B 661.04M USD | NT$564.46K 17.94K USD | NT$124.00 3.94 USD | NT$130.00 4.13 USD | NT$20.80B 661.04M USD | 41.83 | NT$3.06 0.1 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.88 — |
+1.54
|
$660.53M — | $206.00K — | $11.72 — | $11.91 — | $660.53M — | 7.20 | $1.65 — | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥22.09 3.26 USD |
+0.18
|
CN¥4.48B 660.42M USD | CN¥5.01M 738.9K USD | CN¥21.70 3.2 USD | CN¥22.83 3.37 USD | CN¥4.48B 660.42M USD | 17.25 | CN¥1.28 0.19 USD | ||
Red River Bancshares
RRBI
US
|
$100.27 — |
-1.55
|
$660.19M — | $45.03K — | $100.08 — | $101.27 — | $660.19M — | 14.42 | $6.95 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.94 1.32 USD |
+3.59
|
CN¥4.47B 659.55M USD | CN¥21.52M 3.17M USD | CN¥8.48 1.25 USD | CN¥9.49 1.4 USD | CN¥4.47B 659.55M USD | 37.25 | CN¥0.24 0.04 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.56 0.82 USD |
-1.07
|
CN¥4.47B 659.54M USD | CN¥2.69M 397K USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥4.47B 659.54M USD | 50.54 | CN¥0.11 0.02 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.66 0.35 USD |
-2.35
|
MYR 3.10B 659.48M USD | MYR 367.30K 78.1K USD | MYR 1.65 0.35 USD | MYR 1.70 0.36 USD | MYR 3.10B 659.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥12.66 1.87 USD |
-0.63
|
CN¥4.47B 659.37M USD | CN¥1.82M 269.08K USD | CN¥12.50 1.84 USD | CN¥12.87 1.9 USD | CN¥4.47B 659.37M USD | 180.85 | CN¥0.07 0.01 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €2.94K 3.39K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.21 1.36 USD |
+3.48
|
CN¥4.47B 658.98M USD | CN¥8.84M 1.3M USD | CN¥8.90 1.31 USD | CN¥9.76 1.44 USD | CN¥4.47B 658.98M USD | 48.47 | CN¥0.19 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.86 2.34 USD |
-1.98
|
CN¥4.47B 658.91M USD | CN¥1.35M 198.78K USD | CN¥15.68 2.31 USD | CN¥16.18 2.39 USD | CN¥4.47B 658.91M USD | 264.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥4.46B 658.64M USD | CN¥10.15M 1.5M USD | CN¥5.93 0.87 USD | CN¥6.13 0.9 USD | CN¥4.46B 658.64M USD | 74.37 | CN¥0.08 0.01 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.67 0.15 USD |
+9.88
|
TRY 20.97B 658.54M USD | TRY 180.33M 5.66M USD | TRY 4.29 0.13 USD | TRY 4.67 0.15 USD | TRY 20.97B 658.54M USD | 18.67 | TRY 0.25 0.007 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥9.60 1.42 USD |
-5.6
|
CN¥4.46B 658.51M USD | CN¥18.70M 2.76M USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥4.46B 658.51M USD | 0 | CN¥0.00 0 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 214.00 20.89 USD |
+2.69
|
SEK 6.74B 657.99M USD | SEK 48.42K 4.73K USD | SEK 208.40 20.34 USD | SEK 215.20 21.01 USD | SEK 6.74B 657.99M USD | 75.88 | SEK 2.82 0.28 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.01 1.48 USD |
+2.25
|
CN¥4.46B 657.59M USD | CN¥13.96M 2.06M USD | CN¥9.72 1.43 USD | CN¥10.18 1.5 USD | CN¥4.46B 657.59M USD | 33.36 | CN¥0.30 0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.48 6.27 USD |
-1.55
|
CN¥4.45B 657.26M USD | CN¥817.10K 120.56K USD | CN¥42.12 6.21 USD | CN¥43.68 6.44 USD | CN¥4.45B 657.26M USD | 0 | -CN¥0.51 -0.07 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
+2.05
|
A$940.48M 656.99M USD | A$4.07K 2.84K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$940.48M 656.99M USD | 11.05 | A$0.09 0.06 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥4.45B 656.9M USD | CN¥15.19M 2.24M USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥4.45B 656.9M USD | 22.54 | CN¥0.22 0.03 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.46 — |
+1.09
|
$656.40M — | $34.97K — | $20.30 — | $20.50 — | $656.40M — | 4.60 | $4.44 — | ||
Hallador Energy
HNRG
US
|
$13.92 — |
-4
|
$656.24M — | $1.92M — | $13.81 — | $14.59 — | $656.24M — | 696.00 | $0.02 — | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥28.50 4.21 USD |
+0.04
|
CN¥4.45B 655.99M USD | CN¥1.19M 175.26K USD | CN¥28.00 4.13 USD | CN¥29.23 4.31 USD | CN¥4.45B 655.99M USD | 69.51 | CN¥0.41 0.06 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.01 0.89 USD |
-1.96
|
CN¥4.45B 655.99M USD | CN¥10.32M 1.52M USD | CN¥5.91 0.87 USD | CN¥6.11 0.9 USD | CN¥4.45B 655.99M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.13 0.76 USD |
-1.16
|
CN¥4.45B 655.93M USD | CN¥2.57M 379.34K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥4.45B 655.93M USD | 32.06 | CN¥0.16 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥10.09 1.49 USD |
-1.94
|
CN¥4.45B 655.87M USD | CN¥2.74M 404.19K USD | CN¥10.03 1.48 USD | CN¥10.38 1.53 USD | CN¥4.45B 655.87M USD | 34.79 | CN¥0.29 0.04 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.69 2.46 USD |
-2.8
|
CN¥4.45B 655.85M USD | CN¥5.41M 798.57K USD | CN¥16.66 2.46 USD | CN¥17.56 2.59 USD | CN¥4.45B 655.85M USD | 24.91 | CN¥0.67 0.1 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥27.59 4.07 USD |
-1.32
|
CN¥4.44B 655.8M USD | CN¥561.36K 82.83K USD | CN¥27.22 4.02 USD | CN¥28.24 4.17 USD | CN¥4.44B 655.8M USD | 91.96 | CN¥0.30 0.04 USD | ||
Summit Hotel Properties
INN
US
|
$6.08 — |
+0.66
|
$655.75M — | $769.71K — | $6.00 — | $6.11 — | $655.75M — | 0 | -$0.22 — | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥4.44B 655.69M USD | CN¥5.23M 771.36K USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥4.44B 655.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥4.44B 655.66M USD | CN¥8.09M 1.19M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥4.44B 655.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥10.03 1.48 USD |
-4.02
|
CN¥4.44B 655.37M USD | CN¥9.41M 1.39M USD | CN¥10.00 1.48 USD | CN¥10.48 1.55 USD | CN¥4.44B 655.37M USD | 38.57 | CN¥0.26 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.70 3.28 USD |
+0.64
|
A$937.08M 654.62M USD | A$76.37K 53.35K USD | A$4.67 3.26 USD | A$4.74 3.31 USD | A$937.08M 654.62M USD | 42.72 | A$0.11 0.08 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.04 1.63 USD |
-0.72
|
CN¥4.44B 654.51M USD | CN¥3.22M 474.39K USD | CN¥10.93 1.61 USD | CN¥11.29 1.67 USD | CN¥4.44B 654.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.10 2.11 USD |
+3.79
|
TRY 20.84B 654.39M USD | TRY 4.92M 154.53K USD | TRY 64.75 2.03 USD | TRY 68.70 2.16 USD | TRY 20.84B 654.39M USD | 36.27 | TRY 1.85 0.06 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥4.43B 654.35M USD | CN¥1.99M 293.84K USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥4.43B 654.35M USD | 79.11 | CN¥0.09 0.01 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥13.76 2.03 USD |
-2.69
|
CN¥4.43B 654.24M USD | CN¥4.70M 692.89K USD | CN¥13.73 2.03 USD | CN¥14.23 2.1 USD | CN¥4.43B 654.24M USD | 28.66 | CN¥0.48 0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥19.43 2.87 USD |
-0.77
|
CN¥4.43B 654.13M USD | CN¥1.31M 192.88K USD | CN¥19.18 2.83 USD | CN¥19.78 2.92 USD | CN¥4.43B 654.13M USD | 77.71 | CN¥0.25 0.04 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.98 0.73 USD |
-0.8
|
CN¥4.43B 653.98M USD | CN¥2.10M 309.82K USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥4.43B 653.98M USD | 16.59 | CN¥0.30 0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$180.50 5.74 USD |
+7.44
|
NT$20.58B 653.94M USD | NT$6.44M 204.79K USD | NT$166.50 5.29 USD | NT$183.50 5.83 USD | NT$20.58B 653.94M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥20.12 2.97 USD |
-2.57
|
CN¥4.43B 653.78M USD | CN¥1.23M 181.19K USD | CN¥20.05 2.96 USD | CN¥20.77 3.06 USD | CN¥4.43B 653.78M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.68 0.84 USD |
-1.22
|
CN¥4.43B 653.6M USD | CN¥13.49M 1.99M USD | CN¥5.62 0.83 USD | CN¥5.86 0.86 USD | CN¥4.43B 653.6M USD | 94.66 | CN¥0.06 0.008 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥4.43B 653.44M USD | CN¥3.73M 549.93K USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥4.43B 653.44M USD | 86.00 | CN¥0.05 0.007 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥8.80 1.3 USD |
-4.14
|
CN¥4.43B 653.36M USD | CN¥18.85M 2.78M USD | CN¥8.77 1.29 USD | CN¥9.16 1.35 USD | CN¥4.43B 653.36M USD | 18.72 | CN¥0.47 0.07 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.85 2.78 USD |
-1.26
|
CN¥4.43B 653.34M USD | CN¥697.40K 102.9K USD | CN¥18.78 2.77 USD | CN¥19.30 2.85 USD | CN¥4.43B 653.34M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.89 2.79 USD |
-2.43
|
CN¥4.43B 653.3M USD | CN¥5.44M 802.77K USD | CN¥18.06 2.66 USD | CN¥19.36 2.86 USD | CN¥4.43B 653.3M USD | 0 | CN¥0.00 0 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.71 0.22 USD |
-0.29
|
HK$5.11B 653.28M USD | HK$763.00K 97.56K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$5.11B 653.28M USD | 34.20 | HK$0.05 0.006 USD | ||
Nano Dimension
NNDM
US
|
$1.55 — |
-0.64
|
$653.09M — | $892.46K — | $1.55 — | $1.57 — | $653.09M — | 0 | -$0.66 — | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.34 2.12 USD |
-2.45
|
CN¥4.43B 653.01M USD | CN¥4.09M 603.08K USD | CN¥14.21 2.1 USD | CN¥14.69 2.17 USD | CN¥4.43B 653.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.53 1.26 USD |
-1.04
|
CN¥4.43B 652.95M USD | CN¥3.91M 577.44K USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥4.43B 652.95M USD | 7.29 | CN¥1.17 0.17 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.95 25.93 USD |
+9.22
|
CA$879.81M 652.87M USD | CA$565.94K 419.96K USD | CA$32.49 24.11 USD | CA$35.15 26.08 USD | CA$879.81M 652.87M USD | 39.71 | CA$0.88 0.65 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.35 1.38 USD |
-0.53
|
CN¥4.42B 652.78M USD | CN¥1.21M 179.21K USD | CN¥9.32 1.38 USD | CN¥9.41 1.39 USD | CN¥4.42B 652.78M USD | 32.24 | CN¥0.29 0.04 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.85 0.34 USD |
+3.53
|
TRY 20.78B 652.51M USD | TRY 14.80M 464.84K USD | TRY 10.47 0.33 USD | TRY 10.92 0.34 USD | TRY 20.78B 652.51M USD | 31.00 | TRY 0.35 0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.67 0.47 USD |
+1.52
|
A$933.96M 652.43M USD | A$2.47M 1.73M USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$933.96M 652.43M USD | 0 | -A$0.03 -0.02 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 183.80 26.95 USD |
+2.85
|
DKK 4.45B 652.32M USD | DKK 1.24K 182.4 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.45B 652.32M USD | 1.67 | DKK 109.72 16.09 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥37.95 5.6 USD |
-4.07
|
CN¥4.42B 652.19M USD | CN¥1.73M 255.44K USD | CN¥37.11 5.48 USD | CN¥40.90 6.03 USD | CN¥4.42B 652.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.91 2.5 USD |
-6.47
|
CN¥4.42B 652.06M USD | CN¥15.56M 2.3M USD | CN¥16.50 2.43 USD | CN¥18.00 2.66 USD | CN¥4.42B 652.06M USD | 281.83 | CN¥0.06 0.008 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.24 0.77 USD |
-1.69
|
CN¥4.42B 651.93M USD | CN¥7.19M 1.06M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥4.42B 651.93M USD | 131.00 | CN¥0.04 0.005 USD | ||
Village Super Market
VLGEA
US
|
$44.03 — |
+0.2
|
$651.92M — | $36.63K — | $43.52 — | $45.06 — | $651.92M — | 12.43 | $3.54 — | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.73 1.16 USD |
+9.98
|
R$3.22B 651.64M USD | R$8.29M 1.68M USD | R$5.24 1.06 USD | R$5.83 1.18 USD | R$3.22B 651.64M USD | 0 | -R$0.36 -0.07 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.96 2.3 USD |
+1.96
|
NOK 6.79B 651.5M USD | NOK 644.16K 61.79K USD | NOK 23.56 2.26 USD | NOK 24.30 2.33 USD | NOK 6.79B 651.5M USD | 38.64 | NOK 0.62 0.06 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.70 0.99 USD |
-1.76
|
CN¥4.42B 651.46M USD | CN¥16.25M 2.4M USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥4.42B 651.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.19 1.5 USD |
-1.16
|
CN¥4.41B 651.19M USD | CN¥2.44M 359.68K USD | CN¥10.09 1.49 USD | CN¥10.36 1.53 USD | CN¥4.41B 651.19M USD | 37.74 | CN¥0.27 0.04 USD | ||
Cognyte Software
CGNT
US
|
$8.81 — |
+0.97
|
$650.95M — | $611.73K — | $8.68 — | $8.95 — | $650.95M — | 0 | -$0.01 — | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.90 2.03 USD |
+0.47
|
NT$20.48B 650.82M USD | NT$642.23K 20.41K USD | NT$62.80 2 USD | NT$64.20 2.04 USD | NT$20.48B 650.82M USD | 0 | -NT$8.05 -0.2 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥11.06 1.63 USD |
-1.78
|
CN¥4.41B 650.58M USD | CN¥23.28M 3.44M USD | CN¥11.01 1.62 USD | CN¥11.57 1.71 USD | CN¥4.41B 650.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.33 9.89 USD |
+0.38
|
CA$876.67M 650.54M USD | CA$122.53K 90.93K USD | CA$13.26 9.84 USD | CA$13.48 10 USD | CA$876.67M 650.54M USD | 0 | -CA$6.74 -5.001 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.56 2.44 USD |
+1.47
|
CN¥4.41B 650.27M USD | CN¥3.44M 507.15K USD | CN¥15.84 2.34 USD | CN¥16.68 2.46 USD | CN¥4.41B 650.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
Papa John's
PZZA
US
|
$19.75 — |
+1.49
|
$650.20M — | $1.31M — | $19.23 — | $19.84 — | $650.20M — | 24.68 | $0.80 — | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.02 3.84 USD |
-1.44
|
CN¥4.41B 650.13M USD | CN¥1.87M 276.56K USD | CN¥25.86 3.82 USD | CN¥26.77 3.95 USD | CN¥4.41B 650.13M USD | 16.67 | CN¥1.56 0.23 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥4.41B 650.04M USD | CN¥13.11M 1.93M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥4.41B 650.04M USD | 30.00 | CN¥0.11 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+1.3
|
MYR 3.06B 650.01M USD | MYR 7.43M 1.58M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.12 1.2 USD |
-3.11
|
CN¥4.40B 649.75M USD | CN¥7.06M 1.04M USD | CN¥8.03 1.18 USD | CN¥8.41 1.24 USD | CN¥4.40B 649.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.75 1.26 USD |
+0.38
|
NT$20.44B 649.6M USD | NT$242.71K 7.71K USD | NT$39.35 1.25 USD | NT$39.95 1.27 USD | NT$20.44B 649.6M USD | 14.19 | NT$2.80 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
