Pagina di risultati 111 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.98 2.8 USD |
+1.12
|
CN¥4.55B 670.89M USD | CN¥2.92M 430.53K USD | CN¥18.67 2.75 USD | CN¥18.98 2.8 USD | CN¥4.55B 670.89M USD | 16.50 | CN¥1.15 0.17 USD | ||
BYBON Group Company Limited
300736.SZ
CN
|
CN¥35.54 5.24 USD |
+1.86
|
CN¥4.55B 670.86M USD | CN¥7.17M 1.06M USD | CN¥33.45 4.94 USD | CN¥36.13 5.33 USD | CN¥4.55B 670.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.23 1.8 USD |
+1.92
|
CN¥4.55B 670.68M USD | CN¥3.73M 550.38K USD | CN¥11.75 1.73 USD | CN¥12.26 1.81 USD | CN¥4.55B 670.68M USD | 122.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.49 1.99 USD |
+0.07
|
CN¥4.54B 670.58M USD | CN¥5.86M 865.23K USD | CN¥12.84 1.89 USD | CN¥13.54 2 USD | CN¥4.54B 670.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
Ballard Power Systems
BLDP
US
|
$1.91 — |
-1.55
|
$670.58M — | $2.67M — | $1.90 — | $1.97 — | $670.58M — | 0 | -$0.26 — | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.38 1.24 USD |
-2.1
|
CN¥4.54B 670.56M USD | CN¥15.90M 2.35M USD | CN¥7.93 1.17 USD | CN¥8.57 1.26 USD | CN¥4.54B 670.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.28 7.28 USD |
-1.37
|
SAR 2.51B 669.83M USD | SAR 309.95K 82.69K USD | SAR 26.74 7.13 USD | SAR 27.68 7.38 USD | SAR 2.51B 669.83M USD | 17.15 | SAR 1.59 0.42 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.45 2.56 USD |
+3.92
|
CA$902.65M 669.82M USD | CA$70.14K 52.05K USD | CA$3.34 2.48 USD | CA$3.48 2.58 USD | CA$902.65M 669.82M USD | 0 | CA$0.00 0 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥19.36 2.86 USD |
+0.78
|
CN¥4.54B 669.56M USD | CN¥10.70M 1.58M USD | CN¥18.57 2.74 USD | CN¥19.65 2.9 USD | CN¥4.54B 669.56M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.70 2.17 USD |
+0.41
|
CN¥4.54B 669.4M USD | CN¥11.54M 1.7M USD | CN¥14.16 2.09 USD | CN¥14.88 2.2 USD | CN¥4.54B 669.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.65 1.28 USD |
-2.48
|
CN¥4.54B 669.39M USD | CN¥1.58M 233.07K USD | CN¥8.50 1.25 USD | CN¥9.01 1.33 USD | CN¥4.54B 669.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.77 12.43 USD |
+0.84
|
€579.75M 669.23M USD | €99.00 114.28 USD | €10.68 12.33 USD | €10.68 12.33 USD | €579.75M 669.23M USD | 25.63 | €0.42 0.48 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.13 0.9 USD |
-0.65
|
CN¥4.53B 669.08M USD | CN¥31.46M 4.64M USD | CN¥5.73 0.85 USD | CN¥6.18 0.91 USD | CN¥4.53B 669.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥10.29 1.52 USD |
+2.39
|
CN¥4.53B 668.87M USD | CN¥5.95M 877.37K USD | CN¥9.98 1.47 USD | CN¥10.29 1.52 USD | CN¥4.53B 668.87M USD | 35.48 | CN¥0.29 0.04 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$36.13 26.81 USD |
+4.3
|
CA$901.36M 668.86M USD | CA$68.20K 50.61K USD | CA$34.63 25.7 USD | CA$36.47 27.06 USD | CA$901.36M 668.86M USD | 22.58 | CA$1.60 1.19 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
+0.46
|
HK$5.23B 668.56M USD | HK$3.25M 416.06K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$5.23B 668.56M USD | 0 | HK$0.00 0 USD | ||
Chatham Lodging Trust
CLDT
US
|
$13.61 — |
-0.29
|
$667.98M — | $183.60K — | $13.50 — | $13.76 — | $667.98M — | 170.12 | $0.08 — | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.91 0.87 USD |
+4.42
|
CN¥4.53B 667.72M USD | CN¥197.64M 29.16M USD | CN¥5.55 0.82 USD | CN¥6.13 0.9 USD | CN¥4.53B 667.72M USD | 147.75 | CN¥0.04 0.005 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.41 0.95 USD |
+2.56
|
CN¥4.53B 667.65M USD | CN¥11.05M 1.63M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥4.53B 667.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥43.15 6.37 USD |
+1.65
|
CN¥4.52B 667.63M USD | CN¥1.93M 284.29K USD | CN¥41.10 6.06 USD | CN¥43.33 6.39 USD | CN¥4.52B 667.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.60 1.19 USD |
-2.44
|
CA$899.39M 667.4M USD | CA$732.70K 543.71K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$899.39M 667.4M USD | 0 | -CA$0.12 -0.08 USD | ||
Midland States Bancorp
MSBI
US
|
$32.16 — |
-1.23
|
$667.39M — | $135.95K — | $32.10 — | $32.50 — | $667.39M — | 20.61 | $1.56 — | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 890.12M 667.11M USD | SGD 1.47M 1.1M USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 890.12M 667.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.98 0.68 USD |
-7.11
|
A$954.76M 666.96M USD | A$9.48M 6.62M USD | A$0.96 0.67 USD | A$1.03 0.72 USD | A$954.76M 666.96M USD | 98.00 | A$0.01 0.006 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.06 1.19 USD |
+0.37
|
CN¥4.52B 666.95M USD | CN¥1.97M 290.75K USD | CN¥7.95 1.17 USD | CN¥8.07 1.19 USD | CN¥4.52B 666.95M USD | 18.74 | CN¥0.43 0.06 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥4.52B 666.66M USD | CN¥6.14M 906.62K USD | CN¥5.42 0.8 USD | CN¥5.62 0.83 USD | CN¥4.52B 666.66M USD | 51.09 | CN¥0.11 0.02 USD | ||
Sprout Social
SPT
US
|
$11.00 — |
-0.72
|
$666.51M — | $777.51K — | $10.91 — | $11.35 — | $666.51M — | 0 | -$0.50 — | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.96 1.76 USD |
+0.34
|
CN¥4.52B 666.46M USD | CN¥1.75M 258.06K USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥4.52B 666.46M USD | 20.27 | CN¥0.59 0.09 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$114.00 23.11 USD |
+1.02
|
R$3.29B 666.11M USD | R$77.46K 15.7K USD | R$112.93 22.89 USD | R$114.34 23.17 USD | R$3.29B 666.11M USD | 79.16 | R$1.44 0.29 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.36 5.03 USD |
+2.71
|
€577.04M 666.1M USD | €428.89K 495.08K USD | €4.30 4.96 USD | €4.54 5.24 USD | €577.04M 666.1M USD | 0 | €0.00 0 USD | ||
Deep Yellow
DYLLF
US
|
$0.68 — |
-4.48
|
$665.41M — | $22.99K — | $0.72 — | $0.74 — | $665.41M — | 68.29 | $0.01 — | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.76 2.47 USD |
-5.1
|
CN¥4.51B 665.33M USD | CN¥28.88M 4.26M USD | CN¥16.11 2.38 USD | CN¥17.60 2.6 USD | CN¥4.51B 665.33M USD | 119.71 | CN¥0.14 0.02 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥37.00 5.46 USD |
+5.56
|
CN¥4.51B 665.27M USD | CN¥4.07M 601.14K USD | CN¥33.80 4.99 USD | CN¥37.35 5.51 USD | CN¥4.51B 665.27M USD | 15.87 | CN¥2.33 0.34 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥8.21 1.21 USD |
+1.36
|
CN¥4.51B 664.83M USD | CN¥16.82M 2.48M USD | CN¥7.89 1.16 USD | CN¥8.30 1.22 USD | CN¥4.51B 664.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.80 1.15 USD |
+0.26
|
CN¥4.50B 664.63M USD | CN¥38.56M 5.69M USD | CN¥7.34 1.08 USD | CN¥7.82 1.15 USD | CN¥4.50B 664.63M USD | 78.00 | CN¥0.10 0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥27.96 4.13 USD |
-3.98
|
CN¥4.50B 664.6M USD | CN¥1.56M 230.48K USD | CN¥26.87 3.96 USD | CN¥29.70 4.38 USD | CN¥4.50B 664.6M USD | 93.20 | CN¥0.30 0.04 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.26 0.33 USD |
-0.88
|
CN¥4.50B 664.53M USD | CN¥7.12M 1.05M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥4.50B 664.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
Doman Building Materials
CWXZF
US
|
$7.56 — |
0
|
$664.48M — | $200.00 — | $7.46 — | $7.51 — | $664.48M — | 10.80 | $0.70 — | ||
Barco NV
BAR.BR
BE
|
€7.07 8.16 USD |
+1.07
|
€575.42M 664.22M USD | €76.47K 88.27K USD | €7.03 8.11 USD | €7.11 8.21 USD | €575.42M 664.22M USD | 13.59 | €0.52 0.6 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥22.45 3.31 USD |
-2.31
|
CN¥4.50B 663.81M USD | CN¥9.88M 1.46M USD | CN¥21.11 3.11 USD | CN¥22.92 3.38 USD | CN¥4.50B 663.81M USD | 0 | -CN¥0.54 -0.07 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹645.00 7.8 USD |
+2.11
|
₹54.86B 663.67M USD | ₹126.84K 1.53K USD | ₹630.00 7.62 USD | ₹652.05 7.89 USD | ₹54.86B 663.67M USD | 10.45 | ₹61.69 0.75 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.19 0.77 USD |
+1.37
|
CN¥4.50B 663.6M USD | CN¥5.35M 788.9K USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥4.50B 663.6M USD | 32.43 | CN¥0.16 0.02 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.22 1.07 USD |
+0.28
|
CN¥4.50B 663.54M USD | CN¥5.72M 843.59K USD | CN¥7.01 1.03 USD | CN¥7.24 1.07 USD | CN¥4.50B 663.54M USD | 80.22 | CN¥0.09 0.01 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥12.74 1.88 USD |
-1.7
|
CN¥4.50B 663.54M USD | CN¥5.13M 756.31K USD | CN¥12.32 1.82 USD | CN¥13.00 1.92 USD | CN¥4.50B 663.54M USD | 182.00 | CN¥0.07 0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.58 1.56 USD |
-2.94
|
CN¥4.50B 663.26M USD | CN¥23.13M 3.41M USD | CN¥9.99 1.47 USD | CN¥10.89 1.61 USD | CN¥4.50B 663.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.82 1.01 USD |
+3.18
|
CN¥4.49B 663.13M USD | CN¥39.11M 5.77M USD | CN¥6.21 0.92 USD | CN¥6.83 1.01 USD | CN¥4.49B 663.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.33 0.79 USD |
+1.33
|
CN¥4.49B 663.12M USD | CN¥15.62M 2.3M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥4.49B 663.12M USD | 133.25 | CN¥0.04 0.005 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.68 — |
0
|
$662.78M — | $1.08M — | $6.65 — | $6.78 — | $662.78M — | 13.09 | $0.51 — | ||
Five Point
FPH
US
|
$4.48 — |
0
|
$662.60M — | $219.80K — | $4.42 — | $4.52 — | $662.60M — | 6.30 | $0.71 — | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.53 1.77 USD |
+0.4
|
A$948.38M 662.51M USD | A$291.70K 203.77K USD | A$2.51 1.75 USD | A$2.54 1.77 USD | A$948.38M 662.51M USD | 36.14 | A$0.07 0.05 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥20.35 3 USD |
-0.39
|
CN¥4.49B 662.47M USD | CN¥18.36M 2.71M USD | CN¥18.80 2.77 USD | CN¥20.48 3.02 USD | CN¥4.49B 662.47M USD | 92.50 | CN¥0.22 0.03 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥11.26 1.66 USD |
+2.18
|
CN¥4.49B 662.34M USD | CN¥45.84M 6.76M USD | CN¥10.78 1.59 USD | CN¥11.44 1.69 USD | CN¥4.49B 662.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.60 1.27 USD |
0
|
CN¥4.49B 662.31M USD | CN¥19.12M 2.82M USD | CN¥8.11 1.2 USD | CN¥8.61 1.27 USD | CN¥4.49B 662.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.10 2.52 USD |
+4.2
|
CN¥4.49B 662.29M USD | CN¥3.56M 525.16K USD | CN¥16.35 2.41 USD | CN¥17.12 2.53 USD | CN¥4.49B 662.29M USD | 10.49 | CN¥1.63 0.24 USD | ||
M31 Technology Corporation
6643.TWO
TW
|
NT$489.00 15.54 USD |
-1.81
|
NT$20.84B 662.13M USD | NT$414.74K 13.18K USD | NT$489.00 15.54 USD | NT$502.00 15.95 USD | NT$20.84B 662.13M USD | 509.37 | NT$0.96 0.03 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥4.49B 661.95M USD | CN¥12.46M 1.84M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥4.49B 661.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
Mistras
MG
US
|
$20.77 — |
+0.34
|
$661.74M — | $387.59K — | $20.63 — | $20.95 — | $661.74M — | 25.02 | $0.83 — | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥19.09 2.82 USD |
-1.7
|
CN¥4.48B 661.66M USD | CN¥2.66M 392.86K USD | CN¥18.70 2.76 USD | CN¥19.65 2.9 USD | CN¥4.48B 661.66M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.75 0.85 USD |
+3.05
|
CN¥4.48B 661.65M USD | CN¥29.14M 4.3M USD | CN¥5.48 0.81 USD | CN¥5.78 0.85 USD | CN¥4.48B 661.65M USD | 95.83 | CN¥0.06 0.008 USD | ||
AGF Management
AGFMF
US
|
$10.46 — |
+0.77
|
$661.59M — | $696.00 — | $10.29 — | $10.47 — | $661.59M — | 6.79 | $1.54 — | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.02 1.18 USD |
+1.26
|
CN¥4.48B 661.48M USD | CN¥11.79M 1.74M USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥4.48B 661.48M USD | 18.65 | CN¥0.43 0.06 USD | ||
Legacy Housing
LEGH
US
|
$27.81 — |
-1.97
|
$661.41M — | $46.45K — | $27.39 — | $28.42 — | $661.41M — | 12.93 | $2.15 — | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.30 4.03 USD |
+7.4
|
CN¥4.48B 661.3M USD | CN¥7.51M 1.11M USD | CN¥23.92 3.53 USD | CN¥27.55 4.06 USD | CN¥4.48B 661.3M USD | 0 | -CN¥0.62 -0.09 USD | ||
Winnebago Industries
WGO
US
|
$23.39 — |
-5.11
|
$661.21M — | $570.81K — | $23.30 — | $24.71 — | $661.21M — | 17.19 | $1.36 — | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.05 1.19 USD |
-0.37
|
CN¥4.48B 661.19M USD | CN¥3.51M 517.77K USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥4.48B 661.19M USD | 17.88 | CN¥0.45 0.07 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
+2.08
|
NZ$1.16B 660.78M USD | NZ$368.65K 210.38K USD | NZ$1.20 0.68 USD | NZ$1.24 0.71 USD | NZ$1.16B 660.78M USD | 12.25 | NZ$0.10 0.06 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.88 — |
+1.54
|
$660.53M — | $206.00K — | $11.72 — | $11.91 — | $660.53M — | 7.20 | $1.65 — | ||
Red River Bancshares
RRBI
US
|
$100.27 — |
-1.55
|
$660.19M — | $45.03K — | $100.08 — | $101.27 — | $660.19M — | 14.42 | $6.95 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.67 0.34 USD |
-3.26
|
HK$5.16B 660.02M USD | HK$1.18M 151.45K USD | HK$2.64 0.34 USD | HK$2.78 0.36 USD | HK$5.16B 660.02M USD | 0 | -HK$0.27 -0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.62 1.27 USD |
+1.65
|
CN¥4.47B 659.84M USD | CN¥7.16M 1.06M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥4.47B 659.84M USD | 7.36 | CN¥1.17 0.17 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.40 3.9 USD |
+4.14
|
CN¥4.47B 659.62M USD | CN¥3.82M 564.22K USD | CN¥25.28 3.73 USD | CN¥26.43 3.9 USD | CN¥4.47B 659.62M USD | 16.92 | CN¥1.56 0.23 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.12 1.64 USD |
+3.35
|
CN¥4.47B 659.25M USD | CN¥6.17M 909.97K USD | CN¥10.59 1.56 USD | CN¥11.17 1.65 USD | CN¥4.47B 659.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.02 0.74 USD |
+1.83
|
CN¥4.47B 659.24M USD | CN¥6.93M 1.02M USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥4.47B 659.24M USD | 16.73 | CN¥0.30 0.04 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €2.94K 3.39K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥22.05 3.25 USD |
-6.92
|
CN¥4.47B 659.22M USD | CN¥14.43M 2.13M USD | CN¥21.32 3.15 USD | CN¥23.60 3.48 USD | CN¥4.47B 659.22M USD | 17.22 | CN¥1.28 0.19 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥19.58 2.89 USD |
-1.51
|
CN¥4.47B 659.17M USD | CN¥4.28M 632.19K USD | CN¥18.69 2.76 USD | CN¥19.95 2.94 USD | CN¥4.47B 659.17M USD | 78.31 | CN¥0.25 0.04 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.01 0.3 USD |
+3.08
|
CN¥4.47B 658.96M USD | CN¥70.70M 10.43M USD | CN¥1.92 0.28 USD | CN¥2.01 0.3 USD | CN¥4.47B 658.96M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.31 1.52 USD |
-0.58
|
CN¥4.47B 658.86M USD | CN¥6.98M 1.03M USD | CN¥9.79 1.44 USD | CN¥10.41 1.54 USD | CN¥4.47B 658.86M USD | 38.18 | CN¥0.27 0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥29.12 4.3 USD |
-2.28
|
CN¥4.47B 658.84M USD | CN¥2.75M 405.41K USD | CN¥28.30 4.18 USD | CN¥29.80 4.4 USD | CN¥4.47B 658.84M USD | 104.00 | CN¥0.28 0.04 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.67 0.15 USD |
+9.88
|
TRY 20.97B 658.54M USD | TRY 180.33M 5.66M USD | TRY 4.29 0.13 USD | TRY 4.67 0.15 USD | TRY 20.97B 658.54M USD | 18.67 | TRY 0.25 0.007 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥33.47 4.94 USD |
-1.91
|
CN¥4.46B 658.49M USD | CN¥5.91M 872.08K USD | CN¥31.81 4.69 USD | CN¥34.80 5.13 USD | CN¥4.46B 658.49M USD | 85.82 | CN¥0.39 0.06 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$127.50 4.05 USD |
+2
|
NT$20.72B 658.46M USD | NT$2.13M 67.66K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$20.72B 658.46M USD | 41.66 | NT$3.06 0.1 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.78 0.41 USD |
+1.46
|
CN¥4.46B 658.03M USD | CN¥14.24M 2.1M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥4.46B 658.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.33 0.64 USD |
+2.36
|
CN¥4.46B 658M USD | CN¥11.93M 1.76M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥4.46B 658M USD | 86.59 | CN¥0.05 0.007 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 214.00 20.89 USD |
+2.69
|
SEK 6.74B 657.99M USD | SEK 48.42K 4.73K USD | SEK 208.40 20.34 USD | SEK 215.20 21.01 USD | SEK 6.74B 657.99M USD | 75.88 | SEK 2.82 0.28 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥4.46B 657.73M USD | CN¥118.12M 17.43M USD | CN¥1.98 0.29 USD | CN¥2.11 0.31 USD | CN¥4.46B 657.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥5.19 0.77 USD |
-1.52
|
CN¥4.46B 657.72M USD | CN¥32.57M 4.81M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥4.46B 657.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.24 3.72 USD |
-1.48
|
CN¥4.46B 657.64M USD | CN¥4.69M 692.57K USD | CN¥23.67 3.49 USD | CN¥25.62 3.78 USD | CN¥4.46B 657.64M USD | 24.50 | CN¥1.03 0.15 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.96 2.65 USD |
+1.24
|
CN¥4.46B 657.59M USD | CN¥3.63M 536.15K USD | CN¥16.88 2.49 USD | CN¥18.06 2.66 USD | CN¥4.46B 657.59M USD | 66.51 | CN¥0.27 0.04 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥4.45B 656.9M USD | CN¥23.75M 3.5M USD | CN¥4.78 0.71 USD | CN¥5.05 0.75 USD | CN¥4.45B 656.9M USD | 22.54 | CN¥0.22 0.03 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.46 — |
+1.09
|
$656.40M — | $34.97K — | $20.30 — | $20.50 — | $656.40M — | 4.60 | $4.44 — | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.40 1.39 USD |
+1.18
|
CN¥4.45B 656.27M USD | CN¥3.36M 496.04K USD | CN¥9.24 1.36 USD | CN¥9.40 1.39 USD | CN¥4.45B 656.27M USD | 32.41 | CN¥0.29 0.04 USD | ||
Hallador Energy
HNRG
US
|
$13.92 — |
-4
|
$656.24M — | $1.92M — | $13.81 — | $14.59 — | $656.24M — | 696.00 | $0.02 — | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.20 1.05 USD |
+1.86
|
HK$5.13B 656.17M USD | HK$40.00K 5.11K USD | HK$8.20 1.05 USD | HK$8.21 1.05 USD | HK$5.13B 656.17M USD | 4.63 | HK$1.77 0.23 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥28.49 4.2 USD |
-2.06
|
CN¥4.44B 655.76M USD | CN¥3.17M 467.77K USD | CN¥26.77 3.95 USD | CN¥29.09 4.29 USD | CN¥4.44B 655.76M USD | 71.22 | CN¥0.40 0.06 USD | ||
Summit Hotel Properties
INN
US
|
$6.08 — |
+0.66
|
$655.75M — | $769.71K — | $6.00 — | $6.11 — | $655.75M — | 0 | -$0.22 — | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.72 0.22 USD |
+1.48
|
HK$5.12B 655.19M USD | HK$824.00K 105.36K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$5.12B 655.19M USD | 34.29 | HK$0.05 0.006 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.66 1.13 USD |
+2.13
|
CN¥4.44B 655.04M USD | CN¥19.68M 2.9M USD | CN¥7.23 1.07 USD | CN¥7.71 1.14 USD | CN¥4.44B 655.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.30 0.78 USD |
+1.73
|
CN¥4.44B 654.83M USD | CN¥13.18M 1.95M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥4.44B 654.83M USD | 176.66 | CN¥0.03 0.004 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.10 2.11 USD |
+3.79
|
TRY 20.84B 654.39M USD | TRY 4.92M 154.53K USD | TRY 64.75 2.03 USD | TRY 68.70 2.16 USD | TRY 20.84B 654.39M USD | 36.27 | TRY 1.85 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
