Pagina di risultati 111 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PATRIZIA SE
PAT.DE
DE
|
€6.56 7.57 USD |
-3.53
|
€567.99M 655.65M USD | €93.85K 108.33K USD | €6.53 7.54 USD | €6.80 7.85 USD | €567.99M 655.65M USD | 19.87 | €0.33 0.38 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 3.08B 655.51M USD | MYR 5.10K 1.08K USD | MYR 1.65 0.35 USD | MYR 1.70 0.36 USD | MYR 3.08B 655.51M USD | 0 | -MYR 0.04 -0.008 USD | ||
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.82 1.74 USD |
-2.39
|
CN¥4.44B 655.11M USD | CN¥6.77M 999.28K USD | CN¥11.48 1.69 USD | CN¥12.18 1.8 USD | CN¥4.44B 655.11M USD | 69.52 | CN¥0.17 0.03 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.02 0.89 USD |
-2.11
|
CN¥4.44B 654.86M USD | CN¥5.13M 757.06K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥4.44B 654.86M USD | 25.08 | CN¥0.24 0.04 USD | ||
Doman Building Materials
CWXZF
US
|
$7.45 — |
-1.46
|
$654.81M — | $200.00 — | $7.46 — | $7.51 — | $654.81M — | 10.64 | $0.70 — | ||
PAR
PAR
US
|
$15.83 — |
+2.06
|
$654.77M — | $524.69K — | $15.43 — | $15.99 — | $654.77M — | 0 | -$1.76 — | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥4.44B 654.72M USD | CN¥9.81M 1.45M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥4.44B 654.72M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.90 2.49 USD |
-2.54
|
CN¥4.44B 654.55M USD | CN¥918.60K 135.54K USD | CN¥16.84 2.48 USD | CN¥17.20 2.54 USD | CN¥4.44B 654.55M USD | 10.36 | CN¥1.63 0.24 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.83 1.45 USD |
-4.19
|
CN¥4.43B 653.96M USD | CN¥27.28M 4.03M USD | CN¥9.51 1.4 USD | CN¥10.10 1.49 USD | CN¥4.43B 653.96M USD | 11.56 | CN¥0.85 0.13 USD | ||
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$180.50 5.74 USD |
+0.56
|
NT$20.58B 653.94M USD | NT$5.39M 171.29K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$20.58B 653.94M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥55.37 8.17 USD |
-5.33
|
CN¥4.43B 653.57M USD | CN¥493.10K 72.76K USD | CN¥55.00 8.12 USD | CN¥58.49 8.63 USD | CN¥4.43B 653.57M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.36 1.38 USD |
-0.11
|
CN¥4.43B 653.47M USD | CN¥5.81M 856.72K USD | CN¥9.34 1.38 USD | CN¥9.53 1.41 USD | CN¥4.43B 653.47M USD | 32.27 | CN¥0.29 0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.11 0.75 USD |
-0.2
|
CN¥4.43B 653.38M USD | CN¥3.24M 478.29K USD | CN¥5.03 0.74 USD | CN¥5.17 0.76 USD | CN¥4.43B 653.38M USD | 31.93 | CN¥0.16 0.02 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.63 1.13 USD |
-2.8
|
CN¥4.43B 653.36M USD | CN¥16.79M 2.48M USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥4.43B 653.36M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.46 4.05 USD |
-5.28
|
CN¥4.43B 653.28M USD | CN¥10.83M 1.6M USD | CN¥26.09 3.85 USD | CN¥27.59 4.07 USD | CN¥4.43B 653.28M USD | 0 | -CN¥1.03 -0.1 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.95 25.93 USD |
+9.22
|
CA$879.81M 652.87M USD | CA$565.94K 419.96K USD | CA$32.49 24.11 USD | CA$35.15 26.08 USD | CA$879.81M 652.87M USD | 39.71 | CA$0.88 0.65 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥4.42B 652.84M USD | CN¥4.62M 681.67K USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥4.42B 652.84M USD | 112.25 | CN¥0.04 0.005 USD | ||
Pacific Biosciences
PACB
US
|
$2.10 — |
-9.87
|
$652.74M — | $12.07M — | $2.01 — | $2.29 — | $652.74M — | 0 | -$0.43 — | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.55 1.35 USD |
+1.19
|
NT$20.54B 652.66M USD | NT$9.91M 314.75K USD | NT$42.45 1.35 USD | NT$45.00 1.43 USD | NT$20.54B 652.66M USD | 10.27 | NT$4.14 0.13 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.61 — |
-1.62
|
$652.59M — | $454.90K — | $0.61 — | $0.62 — | $652.59M — | 20.26 | $0.03 — | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.23 3.87 USD |
-3.64
|
CN¥4.42B 652.46M USD | CN¥3.95M 582.25K USD | CN¥26.01 3.84 USD | CN¥27.13 4 USD | CN¥4.42B 652.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 183.70 26.93 USD |
-0.05
|
DKK 4.45B 651.97M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.45B 651.97M USD | 1.67 | DKK 109.72 16.09 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.85 2.78 USD |
+1.08
|
CN¥4.42B 651.92M USD | CN¥3.09M 455.57K USD | CN¥18.08 2.67 USD | CN¥19.05 2.81 USD | CN¥4.42B 651.92M USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥29.81 4.4 USD |
-4.42
|
CN¥4.42B 651.66M USD | CN¥1.26M 185.56K USD | CN¥29.81 4.4 USD | CN¥30.89 4.56 USD | CN¥4.42B 651.66M USD | 80.56 | CN¥0.37 0.05 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.73 1.16 USD |
+9.98
|
R$3.22B 651.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22B 651.64M USD | 0 | -R$0.36 -0.07 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥4.41B 651.39M USD | CN¥26.00M 3.84M USD | CN¥4.87 0.72 USD | CN¥5.32 0.78 USD | CN¥4.41B 651.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.53 0.07 USD |
+3.92
|
HK$5.09B 651.31M USD | HK$1.43M 183.1K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$5.09B 651.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 101.80 127.68 USD |
+0.99
|
CHF 519.15M 651.14M USD | CHF 2.42K 3.03K USD | CHF 100.80 126.43 USD | CHF 102.60 128.68 USD | CHF 519.15M 651.14M USD | 16.49 | CHF 6.17 7.74 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥33.51 4.94 USD |
-2.47
|
CN¥4.41B 651.11M USD | CN¥1.81M 266.77K USD | CN¥31.72 4.68 USD | CN¥34.29 5.06 USD | CN¥4.41B 651.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
Five Point
FPH
US
|
$4.40 — |
-1.79
|
$650.77M — | $356.50K — | $4.38 — | $4.48 — | $650.77M — | 6.19 | $0.71 — | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.23 0.92 USD |
-2.66
|
CN¥4.41B 650.75M USD | CN¥6.53M 963.08K USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥4.41B 650.75M USD | 34.61 | CN¥0.18 0.03 USD | ||
Village Super Market
VLGEA
US
|
$43.95 — |
-0.18
|
$650.74M — | $81.09K — | $43.48 — | $44.40 — | $650.74M — | 12.41 | $3.54 — | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥40.69 6 USD |
-3.58
|
CN¥4.41B 650.7M USD | CN¥1.14M 168.46K USD | CN¥40.10 5.92 USD | CN¥41.86 6.18 USD | CN¥4.41B 650.7M USD | 0 | -CN¥1.47 -0.2 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.33 9.89 USD |
+0.38
|
CA$876.67M 650.54M USD | CA$122.53K 90.93K USD | CA$13.26 9.84 USD | CA$13.48 10 USD | CA$876.67M 650.54M USD | 0 | -CA$6.74 -5.001 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥32.59 4.81 USD |
-1.21
|
CN¥4.41B 650.07M USD | CN¥4.78M 704.79K USD | CN¥30.75 4.54 USD | CN¥33.19 4.9 USD | CN¥4.41B 650.07M USD | 0 | -CN¥0.72 -0.1 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.85 1.37 USD |
+4.52
|
CA$875.23M 649.47M USD | CA$548.36K 406.91K USD | CA$1.79 1.32 USD | CA$1.85 1.37 USD | CA$875.23M 649.47M USD | 0 | CA$0.00 0 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.48 2.28 USD |
-2.15
|
CN¥4.40B 649.26M USD | CN¥5.26M 776.1K USD | CN¥14.78 2.18 USD | CN¥15.77 2.33 USD | CN¥4.40B 649.26M USD | 0 | -CN¥0.70 -0.1 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥4.40B 648.88M USD | CN¥3.55M 523.05K USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥4.40B 648.88M USD | 85.40 | CN¥0.05 0.007 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.74 0.4 USD |
-1.08
|
CN¥4.40B 648.56M USD | CN¥8.42M 1.24M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥4.40B 648.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$181.00 5.75 USD |
-9.95
|
NT$20.40B 648.36M USD | NT$1.24M 39.3K USD | NT$181.00 5.75 USD | NT$183.00 5.81 USD | NT$20.40B 648.36M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$125.50 3.99 USD |
-1.57
|
NT$20.40B 648.13M USD | NT$685.63K 21.79K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$20.40B 648.13M USD | 41.01 | NT$3.06 0.1 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥39.22 5.79 USD |
-3.66
|
CN¥4.39B 648.12M USD | CN¥949.98K 140.17K USD | CN¥38.83 5.73 USD | CN¥40.30 5.95 USD | CN¥4.39B 648.12M USD | 435.77 | CN¥0.09 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹781.10 9.45 USD |
+2.13
|
₹53.55B 647.9M USD | ₹168.36K 2.04K USD | ₹758.10 9.17 USD | ₹783.90 9.48 USD | ₹53.55B 647.9M USD | 12.93 | ₹60.37 0.73 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.00 2.61 USD |
+0.24
|
NT$20.39B 647.88M USD | NT$625.73K 19.88K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$20.39B 647.88M USD | 11.78 | NT$6.96 0.22 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.67 1.25 USD |
-4.02
|
SGD 864.14M 647.63M USD | SGD 661.00K 495.39K USD | SGD 1.65 1.24 USD | SGD 1.73 1.3 USD | SGD 864.14M 647.63M USD | 3.55 | SGD 0.47 0.35 USD | ||
Cognyte Software
CGNT
US
|
$8.77 — |
-0.51
|
$647.62M — | $529.57K — | $8.74 — | $9.01 — | $647.62M — | 0 | -$0.01 — | ||
Papa John's
PZZA
US
|
$19.67 — |
-0.41
|
$647.57M — | $1.47M — | $19.34 — | $19.84 — | $647.57M — | 24.58 | $0.80 — | ||
Gilat Satellite Networks
GILT
US
|
$8.40 — |
-5.98
|
$647.43M — | $1.12M — | $8.27 — | $8.79 — | $647.43M — | 19.10 | $0.44 — | ||
Legacy Housing
LEGH
US
|
$27.22 — |
-2.12
|
$647.37M — | $50.57K — | $27.16 — | $27.83 — | $647.37M — | 12.66 | $2.15 — | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.96 1.62 USD |
-3.69
|
CN¥4.38B 646.86M USD | CN¥1.66M 245.51K USD | CN¥10.74 1.58 USD | CN¥11.38 1.68 USD | CN¥4.38B 646.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.50 6.64 USD |
-0.94
|
A$925.86M 646.77M USD | A$2.49K 1.74K USD | A$9.43 6.59 USD | A$9.57 6.69 USD | A$925.86M 646.77M USD | 0 | -A$2.88 -2.01 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.30 2.08 USD |
-1.19
|
TRY 20.59B 646.59M USD | TRY 2.67M 83.91K USD | TRY 65.50 2.06 USD | TRY 67.55 2.12 USD | TRY 20.59B 646.59M USD | 35.83 | TRY 1.85 0.06 USD | ||
Tiptree
TIPT
US
|
$17.36 — |
+0.64
|
$646.48M — | $329.58K — | $17.28 — | $17.48 — | $646.48M — | 0 | -$0.48 — | ||
Wave Life Sciences
WVE
US
|
$3.28 — |
-5.2
|
$646.32M — | $2.25M — | $3.27 — | $3.46 — | $646.32M — | 0 | -$1.08 — | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 210.20 20.52 USD |
-1.78
|
SEK 6.62B 646.31M USD | SEK 48.04K 4.69K USD | SEK 209.00 20.4 USD | SEK 216.80 21.16 USD | SEK 6.62B 646.31M USD | 74.53 | SEK 2.82 0.28 USD | ||
Enghouse Systems
EGHSF
US
|
$11.99 — |
+0.5
|
$646.27M — | $3.50K — | $11.69 — | $11.73 — | $646.27M — | 12.89 | $0.93 — | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$189.50 6.02 USD |
-4.53
|
NT$20.34B 646.26M USD | NT$1.60M 50.75K USD | NT$187.50 5.96 USD | NT$199.50 6.34 USD | NT$20.34B 646.26M USD | 592.18 | NT$0.32 0.01 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.94 1.47 USD |
-1.19
|
CN¥4.38B 646.12M USD | CN¥2.89M 425.91K USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥4.38B 646.12M USD | 34.27 | CN¥0.29 0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥4.38B 646.08M USD | CN¥2.06M 303.62K USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥4.38B 646.08M USD | 78.11 | CN¥0.09 0.01 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.34 7.32 USD |
+0.48
|
€559.60M 645.97M USD | €59.22K 68.36K USD | €6.26 7.23 USD | €6.33 7.31 USD | €559.60M 645.97M USD | 15.84 | €0.40 0.46 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.09 1.93 USD |
-4.38
|
CN¥4.38B 645.9M USD | CN¥4.79M 706.54K USD | CN¥12.96 1.91 USD | CN¥13.47 1.99 USD | CN¥4.38B 645.9M USD | 0 | -CN¥0.61 -0.09 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 6.63M 1.41M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥21.67 3.2 USD |
-3.73
|
CN¥4.38B 645.82M USD | CN¥3.63M 535.52K USD | CN¥21.40 3.16 USD | CN¥22.39 3.3 USD | CN¥4.38B 645.82M USD | 20.44 | CN¥1.06 0.16 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.02 1.48 USD |
-2.91
|
CN¥4.38B 645.77M USD | CN¥5.72M 843.41K USD | CN¥9.97 1.47 USD | CN¥10.24 1.51 USD | CN¥4.38B 645.77M USD | 23.85 | CN¥0.42 0.06 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥23.50 3.47 USD |
-2.61
|
CN¥4.38B 645.72M USD | CN¥2.92M 430.75K USD | CN¥23.03 3.4 USD | CN¥23.80 3.51 USD | CN¥4.38B 645.72M USD | 48.95 | CN¥0.48 0.07 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.34 9.32 USD |
+1.68
|
A$923.78M 645.32M USD | A$10.37K 7.25K USD | A$13.10 9.15 USD | A$13.42 9.37 USD | A$923.78M 645.32M USD | 12.95 | A$1.03 0.72 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.44 0.8 USD |
-1.8
|
CN¥4.37B 645.31M USD | CN¥2.73M 402.42K USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥4.37B 645.31M USD | 49.45 | CN¥0.11 0.02 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.60 2.59 USD |
+0.74
|
NT$20.29B 644.69M USD | NT$1.42M 45.08K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$20.29B 644.69M USD | 15.93 | NT$5.12 0.16 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.42 1.24 USD |
-0.47
|
CN¥4.37B 644.53M USD | CN¥2.72M 400.6K USD | CN¥8.36 1.23 USD | CN¥8.51 1.26 USD | CN¥4.37B 644.53M USD | 7.19 | CN¥1.17 0.17 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.16 2.68 USD |
-4.82
|
CN¥4.37B 644.49M USD | CN¥3.15M 464.48K USD | CN¥18.12 2.67 USD | CN¥18.98 2.8 USD | CN¥4.37B 644.49M USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥4.37B 644.39M USD | CN¥11.95M 1.76M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥4.37B 644.39M USD | 93.33 | CN¥0.06 0.008 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$7.36 — |
-5.88
|
$643.98M — | $1.02M — | $7.33 — | $7.77 — | $643.98M — | 0 | -$2.12 — | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.89 1.61 USD |
-5.55
|
CN¥4.36B 643.55M USD | CN¥7.34M 1.08M USD | CN¥10.73 1.58 USD | CN¥11.42 1.68 USD | CN¥4.36B 643.55M USD | 121.00 | CN¥0.09 0.01 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥11.34 1.67 USD |
-2.91
|
CN¥4.36B 643.42M USD | CN¥37.53M 5.54M USD | CN¥10.90 1.61 USD | CN¥11.56 1.71 USD | CN¥4.36B 643.42M USD | 141.75 | CN¥0.08 0.01 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.04 1.03 USD |
-1.95
|
HK$5.03B 643.37M USD | HK$36.00K 4.6K USD | HK$7.96 1.02 USD | HK$8.20 1.05 USD | HK$5.03B 643.37M USD | 4.54 | HK$1.77 0.23 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.65 1.13 USD |
+3.24
|
CN¥4.36B 643.27M USD | CN¥41.52M 6.13M USD | CN¥7.00 1.03 USD | CN¥7.84 1.16 USD | CN¥4.36B 643.27M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥4.36B 643.16M USD | CN¥6.20M 915.04K USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥4.36B 643.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.35 1.25 USD |
-1.38
|
NT$20.24B 643.07M USD | NT$257.71K 8.19K USD | NT$39.30 1.25 USD | NT$39.70 1.26 USD | NT$20.24B 643.07M USD | 14.05 | NT$2.80 0.09 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.79 1.89 USD |
-4.91
|
CN¥4.36B 642.95M USD | CN¥21.46M 3.17M USD | CN¥12.12 1.79 USD | CN¥13.24 1.95 USD | CN¥4.36B 642.95M USD | 35.52 | CN¥0.36 0.05 USD | ||
Nuvectis Pharma
NVCT
US
|
$19.69 — |
-6.77
|
$642.76M — | $145.83K — | $19.55 — | $21.19 — | $642.76M — | 0 | -$1.31 — | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.03 2.37 USD |
-2.43
|
CN¥4.36B 642.72M USD | CN¥1.69M 249.59K USD | CN¥15.90 2.35 USD | CN¥16.23 2.39 USD | CN¥4.36B 642.72M USD | 13.24 | CN¥1.21 0.18 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.24 — |
0
|
$642.66M — | $138.38K — | $13.23 — | $13.34 — | $642.66M — | 22.82 | $0.58 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.33 — |
+1.32
|
$642.64M — | $85.54K — | $38.02 — | $38.61 — | $642.64M — | 12.94 | $2.96 — | ||
Hingham Institution for Savings
HIFS
US
|
$292.45 — |
+1.43
|
$642.59M — | $43.58K — | $286.30 — | $294.77 — | $642.59M — | 9.73 | $30.04 — | ||
Ballard Power Systems
BLDP
US
|
$1.83 — |
-4.19
|
$642.50M — | $1.90M — | $1.82 — | $1.90 — | $642.50M — | 0 | -$0.26 — | ||
Priority
PRTH
US
|
$7.79 — |
-0.26
|
$642.46M — | $517.03K — | $7.79 — | $7.81 — | $642.46M — | 11.62 | $0.67 — | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥4.35B 642.33M USD | CN¥8.54M 1.26M USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥4.35B 642.33M USD | 22.04 | CN¥0.22 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.89 0.72 USD |
-1.41
|
CN¥4.35B 642.16M USD | CN¥3.37M 497.65K USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥4.35B 642.16M USD | 16.30 | CN¥0.30 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.61 3.22 USD |
-1.71
|
A$919.14M 642.08M USD | A$68.69K 47.98K USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$919.14M 642.08M USD | 41.90 | A$0.11 0.08 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.80 2.18 USD |
-4.45
|
CN¥4.35B 642.07M USD | CN¥3.52M 519.2K USD | CN¥12.39 1.83 USD | CN¥15.28 2.25 USD | CN¥4.35B 642.07M USD | 82.22 | CN¥0.18 0.03 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹288.70 3.49 USD |
+1.01
|
₹53.07B 642.02M USD | ₹517.73K 6.26K USD | ₹286.20 3.46 USD | ₹294.75 3.57 USD | ₹53.07B 642.02M USD | 176.03 | ₹1.64 0.02 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥4.35B 641.99M USD | CN¥2.05M 301.97K USD | CN¥4.37 0.64 USD | CN¥4.42 0.65 USD | CN¥4.35B 641.99M USD | 62.57 | CN¥0.07 0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.94 2.18 USD |
+2.08
|
CA$864.99M 641.88M USD | CA$531.31K 394.26K USD | CA$2.87 2.13 USD | CA$2.96 2.2 USD | CA$864.99M 641.88M USD | 0 | -CA$0.03 -0.02 USD | ||
VAALCO Energy
EGY
US
|
$6.10 — |
+1.5
|
$641.67M — | $958.17K — | $6.05 — | $6.16 — | $641.67M — | 0 | -$1.04 — | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.46 1.02 USD |
+1.39
|
A$918.29M 641.49M USD | A$541.90K 378.55K USD | A$1.42 0.99 USD | A$1.46 1.02 USD | A$918.29M 641.49M USD | 13.22 | A$0.11 0.08 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.24 — |
-0.27
|
$641.38M — | $318.58K — | $11.21 — | $11.29 — | $641.38M — | 20.07 | $0.56 — | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.92 1.17 USD |
-0.13
|
CN¥4.35B 641.34M USD | CN¥4.49M 662.26K USD | CN¥7.81 1.15 USD | CN¥7.99 1.18 USD | CN¥4.35B 641.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥21.54 3.18 USD |
-4.77
|
CN¥4.35B 641.13M USD | CN¥4.21M 620.8K USD | CN¥21.51 3.17 USD | CN¥22.40 3.31 USD | CN¥4.35B 641.13M USD | 38.46 | CN¥0.56 0.08 USD | ||
PNE AG
PNE3.DE
DE
|
€7.25 8.37 USD |
+0.83
|
€555.37M 641.09M USD | €26.02K 30.04K USD | €7.15 8.25 USD | €7.37 8.51 USD | €555.37M 641.09M USD | 0 | -€0.40 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
