Sonuç Sayfası 111 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.2 0.86 USD |
+0.98
|
$5.03B 698.76M USD | $17.9M 2.49M USD | $6.15 0.86 USD | $6.26 0.87 USD | $5.03B 698.76M USD | 61.99 | $0.1 0.01 USD | |
| Ferroglobe GSM | $3.72 — |
+2.39
|
$698.33M — | $20.67K — | $3.64 — | $3.72 — | $698.33M — | 123.89 | $0.03 — | |
| Ontex Group NV ONTEX.BR | $8.01 8.76 USD |
+0.75
|
$638.67M 698.15M USD | $24.95K 27.28K USD | $7.96 8.7 USD | $8.04 8.79 USD | $638.67M 698.15M USD | 32.03 | $0.25 0.27 USD | |
| Esquire Financial ESQ | $82.78 — |
+4.56
|
$697.96M — | $89.38K — | $78.93 — | $83.3 — | $697.96M — | 16.10 | $5.14 — | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.46 1.18 USD |
-0.11
|
$22.22B 697.95M USD | $5.92M 185.82K USD | $37.3 1.17 USD | $38.26 1.2 USD | $22.22B 697.95M USD | 374.59 | $0.1 0.003 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.56 2.02 USD |
-1.56
|
$5.02B 697.85M USD | $11.02M 1.53M USD | $14.48 2.01 USD | $14.91 2.07 USD | $5.02B 697.85M USD | 32.35 | $0.45 0.06 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.7 1.49 USD |
-0.83
|
$5.01B 697.08M USD | $4.66M 648.55K USD | $10.66 1.48 USD | $10.87 1.51 USD | $5.01B 697.08M USD | 0 | -$0.55 -0.07 USD | |
| Sats ASA SATS.OL | $36.1 3.46 USD |
+1.69
|
$7.27B 697.05M USD | $212.17K 20.35K USD | $35.85 3.44 USD | $37.1 3.56 USD | $7.27B 697.05M USD | 22.70 | $1.59 0.15 USD | |
| Brandywine Realty Trust BDN | $4.01 — |
+3.21
|
$696.79M — | $169.07K — | $3.99 — | $4.21 — | $696.79M — | 0 | -$1.14 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $21.38 2.97 USD |
-2.6
|
$5.01B 696.52M USD | $14.01M 1.95M USD | $21.22 2.95 USD | $22.33 3.1 USD | $5.01B 696.52M USD | 0 | -$1.06 -0.1 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $225.5 21.63 USD |
+1.12
|
$7.26B 696.41M USD | $11.82K 1.13K USD | $220 21.1 USD | $229.5 22.02 USD | $7.26B 696.41M USD | 6.30 | $35.75 3.43 USD | |
| GL Events SA GLO.PA | $21.7 23.72 USD |
+1.64
|
$637.06M 696.39M USD | $14.43K 15.78K USD | $21.35 23.34 USD | $21.9 23.94 USD | $637.06M 696.39M USD | 9.55 | $2.27 2.48 USD | |
| INDUS Holding AG INH.DE | $24.68 26.97 USD |
+2.81
|
$636.51M 695.79M USD | $15.4K 16.83K USD | $24.25 26.51 USD | $24.7 27 USD | $636.51M 695.79M USD | 11.92 | $2.07 2.26 USD | |
| Chase Science Co., Ltd 300941.SZ | $24.44 3.4 USD |
-4.12
|
$5B 695.79M USD | $24M 3.34M USD | $24.37 3.39 USD | $26.72 3.72 USD | $5B 695.79M USD | 66.05 | $0.37 0.05 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.55 — |
+1.51
|
$695.74M — | $210.42K — | $5.5 — | $5.57 — | $695.74M — | 4.47 | $1.24 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18 2.5 USD |
+3.21
|
$5B 695.49M USD | $2.64M 366.62K USD | $17.28 2.4 USD | $18.09 2.52 USD | $5B 695.49M USD | 128.57 | $0.14 0.02 USD | |
| Cronos Group Inc. CRON.TO | $2.45 1.82 USD |
+2.94
|
$937.2M 695.46M USD | $43.86K 32.54K USD | $2.41 1.79 USD | $2.45 1.82 USD | $937.2M 695.46M USD | 16.33 | $0.15 0.11 USD | |
| Cognyte Software CGNT | $9.67 — |
+4.49
|
$695.46M — | $5.4K — | $9.5 — | $9.67 — | $695.46M — | 0 | -$0.17 — | |
| ITEQ Corporation 6213.TW | $60.3 1.92 USD |
+4.69
|
$21.89B 695.44M USD | $1.63M 51.86K USD | $59 1.87 USD | $60.5 1.92 USD | $21.89B 695.44M USD | 26.68 | $2.26 0.07 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.16 1.83 USD |
+1.31
|
$5B 695.38M USD | $9.69M 1.35M USD | $12.98 1.8 USD | $13.25 1.84 USD | $5B 695.38M USD | 12.18 | $1.08 0.15 USD | |
| Catapult Group International Ltd CAT.AX | $3.87 2.56 USD |
+3.48
|
$1.05B 695.22M USD | $763.77K 505.51K USD | $3.82 2.53 USD | $3.9 2.58 USD | $1.05B 695.22M USD | 0 | -$0.1 -0.06 USD | |
| Aramis Group SAS ARAMI.PA | $7.73 8.45 USD |
+2.66
|
$635.9M 695.13M USD | $32.62K 35.65K USD | $7.44 8.13 USD | $7.73 8.45 USD | $635.9M 695.13M USD | 128.83 | $0.06 0.07 USD | |
| HannStar Board Corporation 5469.TW | $45.25 1.44 USD |
+4.02
|
$21.87B 695.06M USD | $1.21M 38.43K USD | $44.45 1.41 USD | $45.55 1.45 USD | $21.87B 695.06M USD | 7.68 | $5.89 0.19 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.62 2.17 USD |
+1.43
|
$5B 694.99M USD | $5.96M 828.67K USD | $15.46 2.15 USD | $15.76 2.19 USD | $5B 694.99M USD | 0 | -$0.17 -0.02 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.1 — |
+0.99
|
$694.62M — | $122.59K — | $5.09 — | $5.1 — | $694.62M — | 8.49 | $0.6 — | |
| Magic Software Enterprises MGIC | $13.98 — |
+4.8
|
$694.6M — | $8.79K — | $13.63 — | $13.99 — | $694.6M — | 18.64 | $0.75 — | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
0
|
$694.45M — | $280.3K — | $0.1799 — | $0.1799 — | $694.45M — | 0 | $0 — | |
| Hammond Power HMDPF | $57.91 — |
0
|
$694.4M — | $200 — | $59.46 — | $59.46 — | $694.4M — | 13.34 | $4.34 — | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.54 0.77 USD |
+0.36
|
$4.99B 694.31M USD | $12M 1.67M USD | $5.48 0.76 USD | $5.56 0.77 USD | $4.99B 694.31M USD | 7.91 | $0.7 0.1 USD | |
| CI&T CINT | $5.16 — |
+2.89
|
$694.29M — | $4.61K — | $5.13 — | $5.16 — | $694.29M — | 22.41 | $0.23 — | |
| Evolus EOLS | $10.92 — |
+4.35
|
$694.05M — | $21.79K — | $10.71 — | $10.92 — | $694.05M — | 0 | -$0.81 — | |
| SÜSS MicroTec SE 0Q3C.L | $32.14 35.13 USD |
+7.71
|
$634.89M 694.02M USD | $540 590.29 USD | $30.62 33.47 USD | $32.26 35.26 USD | $634.89M 694.02M USD | 37.32 | $0.86 0.94 USD | |
| Machvision Inc. 3563.TW | $375.5 11.93 USD |
+9.96
|
$21.83B 693.78M USD | $964.56K 30.65K USD | $356 11.31 USD | $375.5 11.93 USD | $21.83B 693.78M USD | 68.27 | $5.5 0.17 USD | |
| PATRIZIA SE PAT.DE | $7.36 8.05 USD |
+0.14
|
$634.64M 693.75M USD | $12.63K 13.8K USD | $7.34 8.02 USD | $7.62 8.33 USD | $634.64M 693.75M USD | 0 | -$0.24 -0.2 USD | |
| Karoon Energy Ltd KAR.AX | $1.4 0.92 USD |
+6.9
|
$1.05B 693.68M USD | $4.52M 2.99M USD | $1.34 0.88 USD | $1.4 0.93 USD | $1.05B 693.68M USD | 5.58 | $0.25 0.17 USD | |
| IperionX TAOFF | $1.69 — |
0
|
$693.59M — | $100 — | $3.67 — | $3.67 — | $693.59M — | 0 | -$0.1 — | |
| Revenio Group Oyj REG1V.HE | $23.85 26.07 USD |
+4.61
|
$634.38M 693.47M USD | $7.5K 8.2K USD | $23.2 25.36 USD | $23.9 26.13 USD | $634.38M 693.47M USD | 34.56 | $0.69 0.75 USD | |
| K. WAH INT'L 0173.HK | $1.72 0.22 USD |
+0.58
|
$5.42B 693.36M USD | $1.6M 204.2K USD | $1.71 0.22 USD | $1.74 0.22 USD | $5.42B 693.36M USD | 15.63 | $0.11 0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.07 3.21 USD |
+0.26
|
$4.99B 693.32M USD | $3.17M 440.42K USD | $22.86 3.18 USD | $23.36 3.25 USD | $4.99B 693.32M USD | 144.18 | $0.16 0.02 USD | |
| Alujain Corporation 2170.SR | $37.55 10.02 USD |
+0.67
|
$2.6B 693.2M USD | $200.96K 53.61K USD | $37.3 9.95 USD | $37.85 10.1 USD | $2.6B 693.2M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.4 2 USD |
+4.35
|
$4.99B 693.18M USD | $3.24M 450.57K USD | $13.64 1.9 USD | $14.49 2.01 USD | $4.99B 693.18M USD | 43.63 | $0.33 0.05 USD | |
| HONGDOU 600400.SS | $2.17 0.3 USD |
-0.46
|
$4.98B 692.93M USD | $17.65M 2.45M USD | $2.17 0.3 USD | $2.21 0.31 USD | $4.98B 692.93M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.35 1.58 USD |
+9.98
|
$4.98B 692.91M USD | $12.97M 1.8M USD | $10.97 1.53 USD | $11.35 1.58 USD | $4.98B 692.91M USD | 31.52 | $0.36 0.05 USD | |
| REX American Resources REX | $40.72 — |
+0.6
|
$692.68M — | $3.13K — | $40.72 — | $41 — | $692.68M — | 12.33 | $3.3 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.82 1.87 USD |
0
|
$1.05B 692.65M USD | $643.32K 425.79K USD | $2.81 1.86 USD | $2.85 1.89 USD | $1.05B 692.65M USD | 47.00 | $0.06 0.04 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.36 0.61 USD |
+0.46
|
$4.98B 692.47M USD | $5.32M 739.49K USD | $4.33 0.6 USD | $4.37 0.61 USD | $4.98B 692.47M USD | 43.60 | $0.1 0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.3 1.71 USD |
-3
|
$4.98B 692.38M USD | $23.69M 3.29M USD | $12.27 1.71 USD | $13.18 1.83 USD | $4.98B 692.38M USD | 39.67 | $0.31 0.04 USD | |
| Arabian Cement Company 3010.SR | $25.95 6.92 USD |
+0.19
|
$2.6B 692.28M USD | $279.09K 74.45K USD | $25.9 6.91 USD | $26.2 6.99 USD | $2.6B 692.28M USD | 16.21 | $1.6 0.43 USD | |
| CureVac N.V. 5CV.DE | $2.81 3.07 USD |
+1.15
|
$633.14M 692.11M USD | $9.16K 10.01K USD | $2.79 3.05 USD | $2.96 3.23 USD | $633.14M 692.11M USD | 3.90 | $0.72 0.79 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.52 1.05 USD |
+4.59
|
$4.98B 691.75M USD | $65.33M 9.08M USD | $7.22 1 USD | $7.91 1.1 USD | $4.98B 691.75M USD | 188.00 | $0.04 0.005 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.39 1.58 USD |
-3.72
|
$4.97B 691.3M USD | $6.13M 851.94K USD | $11.37 1.58 USD | $11.83 1.64 USD | $4.97B 691.3M USD | 9.73 | $1.17 0.16 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.4 — |
+1.46
|
$691.26M — | $48.02K — | $10.36 — | $10.42 — | $691.26M — | 57.77 | $0.18 — | |
| Festi hf. FESTI.IC | $302 2.22 USD |
+0.67
|
$94B 691.17M USD | $116.84K 859.15 USD | $300 2.21 USD | $302 2.22 USD | $94B 691.17M USD | 23.14 | $13.05 0.1 USD | |
| Orion OEC | $12.19 — |
+2.52
|
$690.61M — | $502.5K — | $11.8 — | $12.21 — | $690.61M — | 16.03 | $0.76 — | |
| Beijing North Star Company Limited 601588.SS | $1.69 0.23 USD |
-1.74
|
$4.97B 690.42M USD | $16.11M 2.24M USD | $1.69 0.23 USD | $1.74 0.24 USD | $4.97B 690.42M USD | 0 | -$0.84 -0.1 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.59 0.92 USD |
-2.8
|
$4.97B 690.42M USD | $56.19M 7.81M USD | $6.58 0.91 USD | $6.8 0.95 USD | $4.97B 690.42M USD | 131.80 | $0.05 0.006 USD | |
| Cronos CRON | $1.8 — |
+1.93
|
$690.36M — | $58.55K — | $1.77 — | $1.81 — | $690.36M — | 16.40 | $0.11 — | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.02 1.12 USD |
-1.47
|
$4.96B 690.18M USD | $17.93M 2.49M USD | $7.99 1.11 USD | $8.22 1.14 USD | $4.96B 690.18M USD | 34.86 | $0.23 0.03 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.11 1.68 USD |
-5.83
|
$4.96B 690.03M USD | $13.28M 1.85M USD | $12.07 1.68 USD | $12.5 1.74 USD | $4.96B 690.03M USD | 15.32 | $0.79 0.11 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.75 3.44 USD |
+0.53
|
$4.96B 689.64M USD | $8.58M 1.19M USD | $24.61 3.42 USD | $25.35 3.52 USD | $4.96B 689.64M USD | 0 | -$0.49 -0.06 USD | |
| ADS-TEC Energy ADSE | $12.8 — |
+2.4
|
$689.62M — | $105.96K — | $12.02 — | $13 — | $689.62M — | 0 | -$1.63 — | |
| McMillan Shakespeare Limited MMS.AX | $14.96 9.9 USD |
+2.75
|
$1.04B 689.56M USD | $300.95K 199.18K USD | $14.74 9.76 USD | $15.03 9.95 USD | $1.04B 689.56M USD | 11.50 | $1.3 0.86 USD | |
| Hansen Technologies Limited HSN.AX | $5.11 3.38 USD |
+1.59
|
$1.04B 689.38M USD | $445.32K 294.74K USD | $5.08 3.36 USD | $5.17 3.42 USD | $1.04B 689.38M USD | 255.50 | $0.02 0.01 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.93 1.66 USD |
+3.02
|
$4.96B 689.11M USD | $31.15M 4.33M USD | $11.67 1.62 USD | $12.12 1.69 USD | $4.96B 689.11M USD | 30.58 | $0.39 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.74 0.35 USD |
+2.62
|
$5.39B 689.09M USD | $9.75M 1.25M USD | $2.69 0.34 USD | $2.75 0.35 USD | $5.39B 689.09M USD | 6.52 | $0.42 0.05 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.89 2.07 USD |
+2.2
|
$4.96B 689.01M USD | $12.05M 1.68M USD | $14.55 2.02 USD | $15.05 2.09 USD | $4.96B 689.01M USD | 38.17 | $0.39 0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $12.22 1.7 USD |
-1.85
|
$4.95B 688.9M USD | $49.01M 6.81M USD | $12.15 1.69 USD | $12.48 1.74 USD | $4.95B 688.9M USD | 24.93 | $0.49 0.07 USD | |
| Innodisk Corporation 5289.TWO | $237 7.53 USD |
+3.72
|
$21.68B 688.73M USD | $388.91K 12.36K USD | $232.5 7.39 USD | $241 7.66 USD | $21.68B 688.73M USD | 19.71 | $12.02 0.38 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.63 2.31 USD |
+3.1
|
$4.95B 688.55M USD | $7.24M 1.01M USD | $16.14 2.24 USD | $16.83 2.34 USD | $4.95B 688.55M USD | 19.11 | $0.87 0.12 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.14 2.8 USD |
+0.95
|
$4.95B 688.21M USD | $1.44M 200.35K USD | $19.92 2.77 USD | $20.57 2.86 USD | $4.95B 688.21M USD | 35.96 | $0.56 0.08 USD | |
| Equity Bancshares EQBK | $39.27 — |
+3.92
|
$688.13M — | $1.48K — | $38.96 — | $39.27 — | $688.13M — | 9.94 | $3.95 — | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.95 1.02 USD |
+2.08
|
$21.65B 687.91M USD | $423.71K 13.46K USD | $31.4 1 USD | $32 1.02 USD | $21.65B 687.91M USD | 21.15 | $1.51 0.05 USD | |
| Hyster-Yale HY | $38.86 — |
+2.45
|
$687.72M — | $622 — | $38.86 — | $38.86 — | $687.72M — | 4.83 | $8.04 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.8 — |
+0.51
|
$687.71M — | $22.91K — | $8.76 — | $8.88 — | $687.71M — | 0 | -$0.35 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.75 0.52 USD |
-1.32
|
$4.95B 687.63M USD | $31.62M 4.4M USD | $3.73 0.52 USD | $3.85 0.54 USD | $4.95B 687.63M USD | 0 | -$0.05 -0.006 USD | |
| Business First Bancshares BFST | $23.25 — |
+3.43
|
$687.56M — | $114.4K — | $22.62 — | $23.43 — | $687.56M — | 10.28 | $2.26 — | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $19.99 — |
+3.63
|
$687.54M — | $15.02K — | $19.67 — | $20 — | $687.54M — | 4.24 | $4.71 — | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.38B 687.47M USD | $720K 92.06K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.38B 687.47M USD | 0 | -$0.88 -0.1 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.7 5.1 USD |
+3.36
|
$1.04B 687.29M USD | $396.42K 262.38K USD | $7.59 5.02 USD | $7.73 5.12 USD | $1.04B 687.29M USD | 13.27 | $0.58 0.38 USD | |
| Whitestone REIT WSR | $13.33 — |
+0.76
|
$687.09M — | $4.07K — | $13.3 — | $13.34 — | $687.09M — | 18.51 | $0.72 — | |
| Cascades Inc. CAS.TO | $9.16 6.8 USD |
+0.88
|
$925.87M 687.05M USD | $5.85K 4.34K USD | $9.12 6.77 USD | $9.25 6.86 USD | $925.87M 687.05M USD | 0 | -$0.31 -0.2 USD | |
| Plymouth Industrial REIT PLYM | $14.92 — |
+2.48
|
$686.99M — | $4.52K — | $14.74 — | $14.95 — | $686.99M — | 4.87 | $3.06 — | |
| Maharah for Human Resources Company 1831.SR | $5.72 1.53 USD |
0
|
$2.57B 686.67M USD | $1.29M 344.72K USD | $5.72 1.53 USD | $5.81 1.55 USD | $2.57B 686.67M USD | 20.42 | $0.28 0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.09 3.07 USD |
+2.74
|
$4.94B 686.4M USD | $7.43M 1.03M USD | $21.55 3 USD | $22.59 3.14 USD | $4.94B 686.4M USD | 0 | -$0.12 -0.01 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $20.19 2.81 USD |
+2.02
|
$4.94B 686.26M USD | $6.44M 895.04K USD | $19.9 2.77 USD | $20.45 2.84 USD | $4.94B 686.26M USD | 0 | -$0.45 -0.06 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.91 1.52 USD |
-3.28
|
$4.93B 685.6M USD | $43.66M 6.07M USD | $10.81 1.5 USD | $11.27 1.57 USD | $4.93B 685.6M USD | 0 | -$0.17 -0.02 USD | |
| SBS Transit Ltd S61.SI | $2.93 2.2 USD |
0
|
$914.76M 685.57M USD | $70.8K 53.06K USD | $2.92 2.19 USD | $2.94 2.2 USD | $914.76M 685.57M USD | 13.31 | $0.22 0.16 USD | |
| MELCO INT'L DEV 0200.HK | $3.54 0.45 USD |
+3.51
|
$5.36B 685.01M USD | $2.68M 343.18K USD | $3.45 0.44 USD | $3.6 0.46 USD | $5.36B 685.01M USD | 0 | -$0.84 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $41.05 5.71 USD |
-1.11
|
$4.93B 684.93M USD | $1.17M 162.8K USD | $40.8 5.67 USD | $42.21 5.87 USD | $4.93B 684.93M USD | 27.18 | $1.51 0.21 USD | |
| Acomo N.V. ACOMO.AS | $21.15 23.12 USD |
+0.24
|
$626.41M 684.76M USD | $34.49K 37.71K USD | $21 22.96 USD | $21.25 23.23 USD | $626.41M 684.76M USD | 13.82 | $1.53 1.67 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.48 1.74 USD |
-4
|
$4.92B 684.44M USD | $18.81M 2.61M USD | $12.35 1.72 USD | $13.03 1.81 USD | $4.92B 684.44M USD | 26.55 | $0.47 0.07 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.67 0.51 USD |
-0.27
|
$4.92B 683.79M USD | $7.85M 1.09M USD | $3.66 0.51 USD | $3.71 0.52 USD | $4.92B 683.79M USD | 19.31 | $0.19 0.03 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.3 0.88 USD |
-6.39
|
$4.91B 683.16M USD | $61.53M 8.56M USD | $6.27 0.87 USD | $6.6 0.92 USD | $4.91B 683.16M USD | 23.33 | $0.27 0.04 USD | |
| CHINA XLX FERT 1866.HK | $4.16 0.53 USD |
+5.32
|
$5.34B 682.57M USD | $5.04M 644.43K USD | $3.99 0.51 USD | $4.17 0.53 USD | $5.34B 682.57M USD | 3.35 | $1.24 0.16 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.86 6.41 USD |
+1.03
|
$624.09M 682.21M USD | $32.82K 35.88K USD | $5.79 6.33 USD | $5.86 6.41 USD | $624.09M 682.21M USD | 21.70 | $0.27 0.3 USD | |
| Bénéteau S.A. 0K8N.IL | $7.67 8.38 USD |
+3.75
|
$623.96M 682.07M USD | $4.47K 4.88K USD | $7.5 8.2 USD | $7.67 8.38 USD | $623.96M 682.07M USD | 4.05 | $1.89 2.07 USD | |
| JINXI AXLE 600495.SS | $4.06 0.56 USD |
+1.25
|
$4.91B 682.04M USD | $21.31M 2.96M USD | $3.99 0.55 USD | $4.08 0.57 USD | $4.91B 682.04M USD | 203.00 | $0.02 0.002 USD | |
| Séché Environnement SA SCHP.PA | $78.8 86.14 USD |
+2.07
|
$623.83M 681.93M USD | $2.81K 3.07K USD | $77.8 85.05 USD | $78.9 86.25 USD | $623.83M 681.93M USD | 14.51 | $5.43 5.94 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.28 0.73 USD |
-0.75
|
$4.9B 681.76M USD | $11.22M 1.56M USD | $5.18 0.72 USD | $5.35 0.74 USD | $4.9B 681.76M USD | 88.00 | $0.06 0.008 USD | |
| IRADIMED IRMD | $53.61 — |
+2.92
|
$681.66M — | $1.7K — | $52.78 — | $53.61 — | $681.66M — | 35.74 | $1.5 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||