Sonuç Sayfası 111 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.94 3.68 USD |
+5.63
|
CN¥4.26B 628.34M USD | CN¥13.23M 1.95M USD | CN¥23.35 3.45 USD | CN¥25.33 3.74 USD | CN¥4.26B 628.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹103.01 1.25 USD |
+2.9
|
₹51.85B 627.31M USD | ₹120.47K 1.46K USD | ₹101.50 1.23 USD | ₹103.90 1.26 USD | ₹51.85B 627.31M USD | 39.16 | ₹2.63 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.93 1.47 USD |
+1.53
|
CN¥4.25B 626.63M USD | CN¥7.70M 1.14M USD | CN¥9.70 1.43 USD | CN¥9.94 1.47 USD | CN¥4.25B 626.63M USD | 21.58 | CN¥0.46 0.07 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.76 0.85 USD |
+1.23
|
CN¥4.25B 626.58M USD | CN¥9.36M 1.38M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥4.25B 626.58M USD | 25.04 | CN¥0.23 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.91 0.28 USD |
+2.14
|
CN¥4.24B 626.17M USD | CN¥46.14M 6.81M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥4.24B 626.17M USD | 0 | -CN¥1.45 -0.2 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.62 0.85 USD |
+2.24
|
HK$4.90B 626.12M USD | HK$1.39M 177.98K USD | HK$6.48 0.83 USD | HK$6.83 0.87 USD | HK$4.90B 626.12M USD | 12.73 | HK$0.52 0.07 USD | ||
Grenke AG
0R97.IL
GB
|
€10.92 12.61 USD |
+2.06
|
€542.31M 626.01M USD | €5.83K 6.73K USD | €10.87 12.55 USD | €10.94 12.63 USD | €542.31M 626.01M USD | 6.16 | €1.77 2.04 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥21.55 3.18 USD |
+6.16
|
CN¥4.24B 625.77M USD | CN¥7.04M 1.04M USD | CN¥20.06 2.96 USD | CN¥21.88 3.23 USD | CN¥4.24B 625.77M USD | 13.30 | CN¥1.62 0.24 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$65.70 2.09 USD |
-1.94
|
NT$19.69B 625.7M USD | NT$1.40M 44.42K USD | NT$65.70 2.09 USD | NT$68.50 2.18 USD | NT$19.69B 625.7M USD | 14.89 | NT$4.41 0.14 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.58 USD |
+1.54
|
€541.89M 625.52M USD | €64.10K 74K USD | €2.23 2.57 USD | €2.24 2.59 USD | €541.89M 625.52M USD | 0 | -€0.16 -0.1 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥28.59 4.22 USD |
+4.15
|
CN¥4.24B 624.99M USD | CN¥4.03M 594.7K USD | CN¥26.90 3.97 USD | CN¥29.31 4.32 USD | CN¥4.24B 624.99M USD | 75.23 | CN¥0.38 0.06 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 203.20 19.83 USD |
+1.09
|
SEK 6.40B 624.79M USD | SEK 18.31K 1.79K USD | SEK 200.40 19.56 USD | SEK 204.80 19.99 USD | SEK 6.40B 624.79M USD | 51.31 | SEK 3.96 0.39 USD | ||
DBV
DBVT
US
|
$9.94 — |
-1.68
|
$624.64M — | $378.31K — | $9.76 — | $10.40 — | $624.64M — | 0 | -$3.00 — |
|
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥4.23B 624.56M USD | CN¥6.39M 942.71K USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥4.23B 624.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹303.75 3.67 USD |
+0.25
|
₹51.62B 624.53M USD | ₹354.99K 4.29K USD | ₹303.50 3.67 USD | ₹311.30 3.77 USD | ₹51.62B 624.53M USD | 7.87 | ₹38.59 0.47 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.62 0.59 USD |
+2.67
|
HK$4.88B 623.62M USD | HK$4.04M 516.05K USD | HK$4.52 0.58 USD | HK$4.62 0.59 USD | HK$4.88B 623.62M USD | 12.15 | HK$0.38 0.05 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.30 22.28 USD |
-1.03
|
€540.05M 623.4M USD | €559.00 645.27 USD | €19.30 22.28 USD | €19.60 22.62 USD | €540.05M 623.4M USD | 23.25 | €0.83 0.96 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.20 2.24 USD |
+5.96
|
A$892.12M 623.21M USD | A$1.78M 1.25M USD | A$3.06 2.14 USD | A$3.24 2.26 USD | A$892.12M 623.21M USD | 0 | -A$0.14 -0.09 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.11 1.2 USD |
+0.62
|
CN¥4.22B 623.2M USD | CN¥5.55M 818.22K USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥4.22B 623.2M USD | 17.25 | CN¥0.47 0.07 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.53 1.11 USD |
+0.4
|
CN¥4.22B 623.09M USD | CN¥3.22M 474.73K USD | CN¥7.48 1.1 USD | CN¥7.55 1.11 USD | CN¥4.22B 623.09M USD | 21.51 | CN¥0.35 0.05 USD | ||
Greene County Bancorp
GCBC
US
|
$36.59 — |
+2.01
|
$622.96M — | $24.17K — | $36.37 — | $37.00 — | $622.96M — | 13.96 | $2.62 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.77 — |
+7.71
|
$622.95M — | $2.57M — | $3.58 — | $3.80 — | $622.95M — | 4.89 | $0.77 — |
|
|
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥49.77 7.34 USD |
+4.23
|
CN¥4.22B 622.65M USD | CN¥13.46M 1.99M USD | CN¥45.11 6.66 USD | CN¥52.00 7.67 USD | CN¥4.22B 622.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.94 2.79 USD |
+6.4
|
CN¥4.22B 622.32M USD | CN¥6.20M 914.25K USD | CN¥17.63 2.6 USD | CN¥19.56 2.89 USD | CN¥4.22B 622.32M USD | 210.44 | CN¥0.09 0.01 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.55 8.72 USD |
+2.31
|
€539.10M 622.3M USD | €14.60K 16.86K USD | €7.46 8.61 USD | €7.60 8.77 USD | €539.10M 622.3M USD | 7.12 | €1.06 1.22 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.06 — |
+4.64
|
$622.30M — | $2.39M — | $3.87 — | $4.08 — | $622.30M — | 5.13 | $0.79 — |
|
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 90.25 2.54 USD |
+1.4
|
THB 22.11B 622.15M USD | THB 537.44K 15.12K USD | THB 89.00 2.5 USD | THB 90.50 2.55 USD | THB 22.11B 622.15M USD | 7.57 | THB 11.92 0.34 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.12 1.35 USD |
+1.45
|
CN¥4.22B 622M USD | CN¥16.06M 2.37M USD | CN¥8.89 1.31 USD | CN¥9.19 1.36 USD | CN¥4.22B 622M USD | 36.47 | CN¥0.25 0.04 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥33.14 4.89 USD |
+3.56
|
CN¥4.22B 621.93M USD | CN¥2.78M 410.56K USD | CN¥31.25 4.61 USD | CN¥33.80 4.99 USD | CN¥4.22B 621.93M USD | 331.39 | CN¥0.10 0.01 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.61 — |
+0.23
|
$621.85M — | $576.84K — | $8.54 — | $8.69 — | $621.85M — | 20.50 | $0.42 — |
|
|
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥4.21B 621.72M USD | CN¥22.41M 3.31M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥4.21B 621.72M USD | 24.84 | CN¥0.13 0.02 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.74 14.71 USD |
+0.95
|
€538.56M 621.68M USD | €24.10K 27.82K USD | €12.68 14.64 USD | €12.84 14.82 USD | €538.56M 621.68M USD | 8.11 | €1.57 1.81 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.89 1.31 USD |
+10.02
|
CN¥4.21B 621.32M USD | CN¥166.52M 24.57M USD | CN¥8.30 1.22 USD | CN¥8.89 1.31 USD | CN¥4.21B 621.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.55 1.56 USD |
+2.93
|
CN¥4.21B 621.27M USD | CN¥8.37M 1.24M USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥4.21B 621.27M USD | 50.23 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.08 1.04 USD |
+5.04
|
CN¥4.21B 620.89M USD | CN¥37.78M 5.57M USD | CN¥6.62 0.98 USD | CN¥7.18 1.06 USD | CN¥4.21B 620.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
Kimball Electronics
KE
US
|
$25.86 — |
-3.18
|
$620.43M — | $189.09K — | $25.49 — | $26.95 — | $620.43M — | 22.88 | $1.13 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.66 — |
+1.13
|
$620.14M — | $183.62K — | $11.56 — | $11.68 — | $620.14M — | 11.77 | $0.99 — |
|
|
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.48 1.69 USD |
-0.35
|
CN¥4.20B 619.98M USD | CN¥12.68M 1.87M USD | CN¥11.26 1.66 USD | CN¥11.53 1.7 USD | CN¥4.20B 619.98M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.49 0.96 USD |
+0.93
|
CN¥4.20B 619.44M USD | CN¥9.46M 1.4M USD | CN¥6.40 0.94 USD | CN¥6.49 0.96 USD | CN¥4.20B 619.44M USD | 72.11 | CN¥0.09 0.01 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥31.54 4.65 USD |
+2.3
|
CN¥4.20B 619.07M USD | CN¥5.41M 798K USD | CN¥29.70 4.38 USD | CN¥31.96 4.72 USD | CN¥4.20B 619.07M USD | 40.96 | CN¥0.77 0.11 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.11 1.49 USD |
-1.56
|
CN¥4.20B 619.03M USD | CN¥57.09M 8.42M USD | CN¥9.92 1.46 USD | CN¥10.47 1.54 USD | CN¥4.20B 619.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.88 1.16 USD |
+0.9
|
CN¥4.19B 618.55M USD | CN¥7.59M 1.12M USD | CN¥7.75 1.14 USD | CN¥7.89 1.16 USD | CN¥4.19B 618.55M USD | 24.62 | CN¥0.32 0.05 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.49 1.55 USD |
+1.75
|
CN¥4.19B 618.36M USD | CN¥7.28M 1.07M USD | CN¥10.28 1.52 USD | CN¥10.67 1.57 USD | CN¥4.19B 618.36M USD | 262.25 | CN¥0.04 0.005 USD | ||
Cineplex
CPXGF
US
|
$9.81 — |
+3.05
|
$618.06M — | $7.75K — | $9.74 — | $9.81 — | $618.06M — | 0 | -$0.19 — |
|
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.70 0.74 USD |
-2.55
|
TRY 19.67B 617.76M USD | TRY 7.94M 249.47K USD | TRY 23.64 0.74 USD | TRY 25.24 0.79 USD | TRY 19.67B 617.76M USD | 9.67 | TRY 2.45 0.08 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$47.79 — |
+2.36
|
$617.64M — | $52.73K — | $47.03 — | $47.99 — | $617.64M — | 5.92 | $8.06 — |
|
|
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.48 0.81 USD |
+1.67
|
CN¥4.19B 617.63M USD | CN¥16.78M 2.48M USD | CN¥5.29 0.78 USD | CN¥5.54 0.82 USD | CN¥4.19B 617.63M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.33 0.49 USD |
+3.1
|
CN¥4.19B 617.63M USD | CN¥26.87M 3.96M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥4.19B 617.63M USD | 0 | -CN¥1.65 -0.2 USD | ||
Gold Reserve
GDRZF
US
|
$4.17 — |
+0.48
|
$617.44M — | $1.00K — | $4.17 — | $4.17 — | $617.44M — | 0 | -$0.29 — |
|
|
Weyco
WEYS
US
|
$64.59 — |
+23.55
|
$616.90M — | $137.07K — | $53.91 — | $64.94 — | $616.90M — | 15.60 | $4.14 — |
|
|
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.69 3.64 USD |
+3.74
|
CN¥4.18B 616.9M USD | CN¥2.98M 440.29K USD | CN¥23.68 3.49 USD | CN¥25.00 3.69 USD | CN¥4.18B 616.9M USD | 20.07 | CN¥1.23 0.18 USD | ||
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$107.00 3.4 USD |
-8.55
|
NT$19.41B 616.87M USD | NT$2.62M 83.29K USD | NT$106.50 3.38 USD | NT$116.00 3.69 USD | NT$19.41B 616.87M USD | 7.48 | NT$14.30 0.45 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹41.90 0.51 USD |
+3.05
|
₹50.98B 616.81M USD | ₹5.32M 64.35K USD | ₹41.07 0.5 USD | ₹42.59 0.52 USD | ₹50.98B 616.81M USD | 0 | -₹3.97 -0.04 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥10.82 1.6 USD |
+3.24
|
CN¥4.18B 616.75M USD | CN¥4.71M 694.9K USD | CN¥10.36 1.53 USD | CN¥10.89 1.61 USD | CN¥4.18B 616.75M USD | 18.65 | CN¥0.58 0.09 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.06 1.93 USD |
+3.49
|
CN¥4.18B 616.66M USD | CN¥4.02M 592.93K USD | CN¥12.40 1.83 USD | CN¥13.48 1.99 USD | CN¥4.18B 616.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥4.98 0.73 USD |
+2.47
|
CN¥4.18B 616.58M USD | CN¥25.22M 3.72M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥4.18B 616.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.95 2.06 USD |
+1.03
|
A$882.54M 616.52M USD | A$1.68M 1.17M USD | A$2.89 2.02 USD | A$3.00 2.1 USD | A$882.54M 616.52M USD | 49.16 | A$0.06 0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥4.18B 616.3M USD | CN¥4.13M 609.7K USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥4.18B 616.3M USD | 28.35 | CN¥0.17 0.03 USD | ||
Real REMAX
REAX
US
|
$16.99 — |
+11.56
|
$616.04M — | $990.77K — | $15.90 — | $17.35 — | $616.04M — | 0 | -$0.70 — |
|
|
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.88 3.82 USD |
+3.31
|
CN¥4.17B 615.87M USD | CN¥2.32M 342.62K USD | CN¥25.00 3.69 USD | CN¥26.06 3.85 USD | CN¥4.17B 615.87M USD | 30.09 | CN¥0.86 0.13 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.58 2.89 USD |
+2.46
|
CN¥4.17B 615.74M USD | CN¥6.56M 967.53K USD | CN¥18.84 2.78 USD | CN¥19.66 2.9 USD | CN¥4.17B 615.74M USD | 0 | -CN¥0.51 -0.07 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.36 2.1 USD |
-3.72
|
R$3.04B 615.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04B 615.26M USD | 6.09 | R$1.70 0.34 USD | ||
Barco NV
BAR.BR
BE
|
€6.55 7.56 USD |
+0.69
|
€532.69M 614.9M USD | €9.21K 10.63K USD | €6.47 7.46 USD | €6.55 7.56 USD | €532.69M 614.9M USD | 12.58 | €0.52 0.6 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.45 1.39 USD |
+0.96
|
CN¥4.17B 614.61M USD | CN¥5.94M 876.44K USD | CN¥9.24 1.36 USD | CN¥9.49 1.4 USD | CN¥4.17B 614.61M USD | 18.52 | CN¥0.51 0.08 USD | ||
Obsidian Energy
OBE
US
|
$9.21 — |
-11.87
|
$614.54M — | $1.31M — | $9.15 — | $10.10 — | $614.54M — | 30.69 | $0.30 — |
|
|
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$31.70 1.01 USD |
-7.17
|
NT$19.34B 614.44M USD | NT$9.27M 294.51K USD | NT$31.35 1 USD | NT$34.00 1.08 USD | NT$19.34B 614.44M USD | 23.83 | NT$1.33 0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.45 4.39 USD |
+2.82
|
SAR 2.30B 614.38M USD | SAR 33.15K 8.84K USD | SAR 16.28 4.34 USD | SAR 16.57 4.42 USD | SAR 2.30B 614.38M USD | 0 | -SAR 0.51 -0.1 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
0
|
A$879.47M 614.37M USD | A$3.90M 2.72M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥30.80 4.54 USD |
+10
|
CN¥4.16B 614.36M USD | CN¥3.17M 467.74K USD | CN¥29.29 4.32 USD | CN¥30.80 4.54 USD | CN¥4.16B 614.36M USD | 0 | -CN¥1.00 -0.1 USD | ||
MTY Food
MTYFF
US
|
$26.88 — |
+1.09
|
$613.98M — | $800.00 — | $26.12 — | $26.88 — | $613.98M — | 7.79 | $3.45 — |
|
|
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.41 0.8 USD |
-0.73
|
CN¥4.16B 613.97M USD | CN¥9.04M 1.33M USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.74 0.73 USD |
+1.5
|
HK$4.80B 613.84M USD | HK$874.00K 111.75K USD | HK$5.65 0.72 USD | HK$5.81 0.74 USD | HK$4.80B 613.84M USD | 13.33 | HK$0.43 0.05 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.31 4.18 USD |
+6.35
|
CN¥4.16B 613.81M USD | CN¥7.56M 1.11M USD | CN¥26.01 3.84 USD | CN¥29.17 4.3 USD | CN¥4.16B 613.81M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥37.60 5.55 USD |
+2.87
|
CN¥4.16B 613.59M USD | CN¥5.83M 860.51K USD | CN¥36.16 5.34 USD | CN¥38.36 5.66 USD | CN¥4.16B 613.59M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.90 1.46 USD |
+4.21
|
CN¥4.16B 613.49M USD | CN¥10.70M 1.58M USD | CN¥9.42 1.39 USD | CN¥9.97 1.47 USD | CN¥4.16B 613.49M USD | 98.99 | CN¥0.10 0.01 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.55 0.82 USD |
+2.59
|
CN¥4.16B 613.42M USD | CN¥17.21M 2.54M USD | CN¥5.38 0.79 USD | CN¥5.60 0.83 USD | CN¥4.16B 613.42M USD | 69.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.38 1.53 USD |
+4.32
|
CN¥4.16B 613.41M USD | CN¥29.47M 4.35M USD | CN¥9.82 1.45 USD | CN¥10.45 1.54 USD | CN¥4.16B 613.41M USD | 103.79 | CN¥0.10 0.01 USD | ||
Evotec SE
EVT.F
DE
|
€2.99 3.45 USD |
+1.42
|
€531.31M 613.31M USD | €4.43K 5.11K USD | €2.82 3.26 USD | €3.01 3.47 USD | €531.31M 613.31M USD | 0 | -€1.05 -1.2 USD | ||
Gladstone Investment
GAIN
US
|
$15.40 — |
+1.99
|
$613.26M — | $177.66K — | $15.21 — | $15.61 — | $613.26M — | 3.65 | $4.21 — |
|
|
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.93 0.87 USD |
+1.54
|
CN¥4.16B 613.25M USD | CN¥63.68M 9.4M USD | CN¥5.75 0.85 USD | CN¥6.05 0.89 USD | CN¥4.16B 613.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥41.06 6.06 USD |
+2.65
|
CN¥4.15B 613.05M USD | CN¥762.85K 112.56K USD | CN¥39.24 5.79 USD | CN¥41.88 6.18 USD | CN¥4.15B 613.05M USD | 30.19 | CN¥1.36 0.2 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.65 0.83 USD |
+1.99
|
CN¥4.15B 612.95M USD | CN¥28.20M 4.16M USD | CN¥5.49 0.81 USD | CN¥5.72 0.84 USD | CN¥4.15B 612.95M USD | 56.50 | CN¥0.10 0.01 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.80 — |
+0.51
|
$612.56M — | $288.49K — | $11.75 — | $11.82 — | $612.56M — | 10.92 | $1.08 — |
|
|
Enovix
ENVX
US
|
$2.79 — |
-5.1
|
$612.26M — | $4.91M — | $2.77 — | $3.12 — | $612.26M — | 0 | -$0.80 — |
|
|
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$57.00 1.81 USD |
-4.36
|
NT$19.26B 612.14M USD | NT$2.03M 64.52K USD | NT$57.00 1.81 USD | NT$60.50 1.92 USD | NT$19.26B 612.14M USD | 17.16 | NT$3.32 0.11 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.89 1.31 USD |
+1.14
|
CN¥4.15B 611.87M USD | CN¥24.63M 3.63M USD | CN¥8.68 1.28 USD | CN¥8.92 1.32 USD | CN¥4.15B 611.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥4.15B 611.61M USD | CN¥10.25M 1.51M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥4.15B 611.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.82 0.23 USD |
-1.09
|
HK$4.78B 611.42M USD | HK$852.00K 108.94K USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$4.78B 611.42M USD | 15.16 | HK$0.12 0.02 USD | ||
Assystem S.A.
ASY.PA
FR
|
€35.70 41.21 USD |
+2
|
€529.59M 611.32M USD | €981.00 1.13K USD | €35.35 40.81 USD | €36.15 41.73 USD | €529.59M 611.32M USD | 0 | -€0.23 -0.2 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.15 56.63 USD |
0
|
CHF 487.41M 611.32M USD | CHF 45.59K 57.18K USD | CHF 45.15 56.63 USD | CHF 45.20 56.69 USD | CHF 487.41M 611.32M USD | 39.26 | CHF 1.15 1.44 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.60 4.22 USD |
+2.03
|
CN¥4.14B 610.99M USD | CN¥1.52M 224.68K USD | CN¥27.80 4.1 USD | CN¥28.88 4.26 USD | CN¥4.14B 610.99M USD | 0 | -CN¥0.87 -0.1 USD | ||
Red Cat
RCAT
US
|
$4.00 — |
-10.31
|
$610.86M — | $8.92M — | $3.92 — | $4.45 — | $610.86M — | 0 | -$0.80 — |
|
|
Krispy Kreme
DNUT
US
|
$3.52 — |
+7.65
|
$610.72M — | $4.34M — | $3.33 — | $3.52 — | $610.72M — | 0 | -$0.57 — |
|
|
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥4.14B 610.54M USD | CN¥27.01M 3.99M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥4.14B 610.54M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥4.14B 610.45M USD | CN¥19.22M 2.84M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥4.14B 610.45M USD | 44.33 | CN¥0.12 0.02 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.56 1.41 USD |
-2.65
|
CN¥4.14B 610.31M USD | CN¥71.78M 10.59M USD | CN¥9.35 1.38 USD | CN¥9.84 1.45 USD | CN¥4.14B 610.31M USD | 0 | -CN¥0.59 -0.08 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.32 6.14 USD |
+3.5
|
€528.67M 610.27M USD | €199.92K 230.77K USD | €5.19 5.99 USD | €5.36 6.19 USD | €528.67M 610.27M USD | 16.62 | €0.32 0.37 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.96 2.94 USD |
+6.74
|
CA$821.99M 609.97M USD | CA$3.67M 2.72M USD | CA$3.76 2.79 USD | CA$4.20 3.12 USD | CA$821.99M 609.97M USD | 0 | -CA$10.94 -8.1 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.78 2.18 USD |
+3.65
|
CN¥4.13B 609.65M USD | CN¥28.11M 4.15M USD | CN¥13.86 2.05 USD | CN¥14.80 2.18 USD | CN¥4.13B 609.65M USD | 44.78 | CN¥0.33 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
