Sonuç Sayfası 111 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.07 1.19 USD |
-2.42
|
CN¥4.20B 620.12M USD | CN¥3.97M 585.99K USD | CN¥8.06 1.19 USD | CN¥8.31 1.23 USD | CN¥4.20B 620.12M USD | 17.17 | CN¥0.47 0.07 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.61 0.98 USD |
-2.79
|
CN¥4.20B 620.05M USD | CN¥2.75M 405.08K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥4.20B 620.05M USD | 28.73 | CN¥0.23 0.03 USD | ||
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.79 0.41 USD |
-4.12
|
CN¥4.20B 619.42M USD | CN¥50.04M 7.38M USD | CN¥2.78 0.41 USD | CN¥2.91 0.43 USD | CN¥4.20B 619.42M USD | 279.00 | CN¥0.01 0.001 USD | ||
Fox Factory
FOXF
US
|
$14.73 — |
-2.26
|
$619.12M — | $987.47K — | $14.57 — | $15.17 — | $619.12M — | 0 | -$7.14 — |
|
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.06 2.37 USD |
+0.24
|
€536.05M 618.78M USD | €10.91K 12.59K USD | €2.06 2.37 USD | €2.06 2.38 USD | €536.05M 618.78M USD | 10.27 | €0.20 0.23 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.88 1.16 USD |
-1.5
|
CN¥4.19B 618.55M USD | CN¥10.08M 1.49M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥4.19B 618.55M USD | 21.88 | CN¥0.36 0.05 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.09 1.78 USD |
-1.39
|
CN¥4.19B 618.4M USD | CN¥3.04M 448.15K USD | CN¥12.09 1.78 USD | CN¥12.35 1.82 USD | CN¥4.19B 618.4M USD | 13.43 | CN¥0.90 0.13 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€7.89 9.11 USD |
+0.51
|
€535.71M 618.38M USD | €232.00 267.81 USD | €7.89 9.11 USD | €7.89 9.11 USD | €535.71M 618.38M USD | 0 | -€3.30 -3.8 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.38 1.83 USD |
+5.63
|
CN¥4.19B 618.38M USD | CN¥17.79M 2.62M USD | CN¥11.55 1.7 USD | CN¥12.89 1.9 USD | CN¥4.19B 618.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥43.65 6.44 USD |
+0.81
|
CN¥4.19B 618.28M USD | CN¥1.85M 273.55K USD | CN¥43.33 6.39 USD | CN¥45.34 6.69 USD | CN¥4.19B 618.28M USD | 111.92 | CN¥0.39 0.06 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.37 1.83 USD |
-3.21
|
CN¥4.19B 617.7M USD | CN¥2.69M 396.16K USD | CN¥12.33 1.82 USD | CN¥12.94 1.91 USD | CN¥4.19B 617.7M USD | 0 | -CN¥0.43 -0.06 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥26.72 3.94 USD |
-3.85
|
CN¥4.19B 617.52M USD | CN¥1.19M 175.06K USD | CN¥26.66 3.93 USD | CN¥28.30 4.18 USD | CN¥4.19B 617.52M USD | 43.09 | CN¥0.62 0.09 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥17.47 2.58 USD |
-2.4
|
CN¥4.19B 617.52M USD | CN¥2.24M 330.19K USD | CN¥17.45 2.57 USD | CN¥18.15 2.68 USD | CN¥4.19B 617.52M USD | 15.19 | CN¥1.15 0.17 USD | ||
Hudson Pacific Properties
HPP
US
|
$11.37 — |
+3.36
|
$617.04M — | $496.45K — | $10.93 — | $11.41 — | $617.04M — | 0 | -$9.59 — |
|
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.50 0.37 USD |
-1.71
|
NT$19.42B 616.99M USD | NT$5.22M 165.83K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$19.42B 616.99M USD | 25.55 | NT$0.45 0.01 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.25 2.51 USD |
0
|
THB 21.91B 616.47M USD | THB 165.36K 4.65K USD | THB 89.00 2.5 USD | THB 89.50 2.52 USD | THB 21.91B 616.47M USD | 7.48 | THB 11.92 0.34 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.82 1.3 USD |
-10
|
CN¥4.18B 616.43M USD | CN¥187.82M 27.71M USD | CN¥8.82 1.3 USD | CN¥10.07 1.49 USD | CN¥4.18B 616.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$187.00 5.94 USD |
+0.27
|
NT$19.40B 616.32M USD | NT$367.94K 11.69K USD | NT$186.50 5.93 USD | NT$191.00 6.07 USD | NT$19.40B 616.32M USD | 68.00 | NT$2.75 0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.82 0.56 USD |
-3.54
|
CN¥4.18B 616.23M USD | CN¥25.22M 3.72M USD | CN¥3.81 0.56 USD | CN¥4.01 0.59 USD | CN¥4.18B 616.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
-0.3
|
A$882.11M 616.22M USD | A$3.51M 2.46M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.65 1.42 USD |
+0.52
|
CN¥4.18B 616.05M USD | CN¥90.67M 13.38M USD | CN¥9.58 1.41 USD | CN¥10.32 1.52 USD | CN¥4.18B 616.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.54 USD |
-0.36
|
€533.66M 616.02M USD | €16.75K 19.34K USD | €2.20 2.54 USD | €2.22 2.56 USD | €533.66M 616.02M USD | 0 | -€0.26 -0.3 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
0
|
€533.51M 615.84M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥28.66 4.23 USD |
-5.57
|
CN¥4.17B 615.7M USD | CN¥3.95M 582.39K USD | CN¥28.60 4.22 USD | CN¥31.35 4.63 USD | CN¥4.17B 615.7M USD | 42.77 | CN¥0.67 0.1 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.06 — |
+0.28
|
$615.65M — | $2.25M — | $7.03 — | $7.19 — | $615.65M — | 4.90 | $1.44 — |
|
|
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥30.85 4.55 USD |
-8.94
|
CN¥4.17B 615.36M USD | CN¥13.96M 2.06M USD | CN¥30.73 4.53 USD | CN¥35.84 5.29 USD | CN¥4.17B 615.36M USD | 0 | -CN¥0.72 -0.1 USD | ||
Five Point
FPH
US
|
$4.16 — |
-0.95
|
$615.27M — | $278.49K — | $4.12 — | $4.28 — | $615.27M — | 10.66 | $0.39 — |
|
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 61.55 6.01 USD |
-0.32
|
SEK 6.30B 615.22M USD | SEK 21.98K 2.15K USD | SEK 61.15 5.97 USD | SEK 61.75 6.03 USD | SEK 6.30B 615.22M USD | 15.50 | SEK 3.97 0.39 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$880.68M 615.22M USD | A$16.51M 11.53M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.33 2.56 USD |
-3.88
|
CN¥4.17B 615.04M USD | CN¥3.21M 473.49K USD | CN¥17.32 2.56 USD | CN¥18.59 2.74 USD | CN¥4.17B 615.04M USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$255.00 8.1 USD |
+1.19
|
NT$19.34B 614.63M USD | NT$1.01M 32.23K USD | NT$249.50 7.93 USD | NT$256.00 8.13 USD | NT$19.34B 614.63M USD | 15.22 | NT$16.75 0.53 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$12.13 2.46 USD |
-26.22
|
R$3.03B 614.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 614.3M USD | 3.63 | R$3.34 0.68 USD | ||
NETGEAR
NTGR
US
|
$22.60 — |
+0.62
|
$614.25M — | $238.43K — | $22.30 — | $22.94 — | $614.25M — | 0 | -$0.94 — |
|
|
Kopin
KOPN
US
|
$3.40 — |
+0.59
|
$614.10M — | $2.31M — | $3.31 — | $3.52 — | $614.10M — | 85.00 | $0.04 — |
|
|
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥4.16B 614.06M USD | CN¥20.14M 2.97M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥4.16B 614.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.90 1.35 USD |
+1.94
|
QAR 2.23B 613.98M USD | QAR 46.95K 12.9K USD | QAR 4.81 1.32 USD | QAR 4.91 1.35 USD | QAR 2.23B 613.98M USD | 7.53 | QAR 0.65 0.18 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.11 1.05 USD |
-3.92
|
CN¥4.16B 613.93M USD | CN¥20.84M 3.07M USD | CN¥7.11 1.05 USD | CN¥7.49 1.11 USD | CN¥4.16B 613.93M USD | 101.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥24.67 3.64 USD |
-4.6
|
CN¥4.16B 613.66M USD | CN¥4.78M 704.84K USD | CN¥24.61 3.63 USD | CN¥26.36 3.89 USD | CN¥4.16B 613.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.55 0.58 USD |
+1.34
|
HK$4.80B 613.52M USD | HK$3.49M 446.5K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$4.80B 613.52M USD | 11.96 | HK$0.38 0.05 USD | ||
Gaotu Techedu
GOTU
US
|
$2.61 — |
+2.76
|
$613.50M — | $534.38K — | $2.54 — | $2.63 — | $613.50M — | 0 | -$0.12 — |
|
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 199.50 19.47 USD |
-1.34
|
SEK 6.28B 613.41M USD | SEK 19.03K 1.86K USD | SEK 199.10 19.43 USD | SEK 203.80 19.89 USD | SEK 6.28B 613.41M USD | 70.74 | SEK 2.82 0.28 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.54 3.62 USD |
-3.08
|
CN¥4.16B 613.15M USD | CN¥2.57M 379.88K USD | CN¥24.50 3.61 USD | CN¥25.75 3.8 USD | CN¥4.16B 613.15M USD | 15.33 | CN¥1.60 0.24 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥37.57 5.54 USD |
-3.74
|
CN¥4.16B 613.1M USD | CN¥5.36M 790.18K USD | CN¥37.57 5.54 USD | CN¥40.40 5.96 USD | CN¥4.16B 613.1M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.38 1.09 USD |
+0.27
|
CN¥4.15B 612.81M USD | CN¥53.00M 7.82M USD | CN¥7.35 1.08 USD | CN¥7.96 1.17 USD | CN¥4.15B 612.81M USD | 246.00 | CN¥0.03 0.004 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.33 0.93 USD |
+5.68
|
CN¥4.15B 612.71M USD | CN¥127.72M 18.84M USD | CN¥5.87 0.87 USD | CN¥6.42 0.95 USD | CN¥4.15B 612.71M USD | 0 | -CN¥1.53 -0.2 USD | ||
SLR Investment
SLRC
US
|
$11.23 — |
+0.54
|
$612.65M — | $403.85K — | $11.07 — | $11.27 — | $612.65M — | 8.25 | $1.36 — |
|
|
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.28 2.25 USD |
-2.05
|
CN¥4.15B 612.65M USD | CN¥3.50M 516.02K USD | CN¥15.26 2.25 USD | CN¥15.78 2.33 USD | CN¥4.15B 612.65M USD | 12.62 | CN¥1.21 0.18 USD | ||
IQE
IQEPF
US
|
$0.46 — |
+2
|
$612.32M — | $47.20K — | $0.46 — | $0.47 — | $612.32M — | 0 | -$0.03 — | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.05 0.13 USD |
-0.95
|
HK$4.79B 612.23M USD | HK$4.35M 556.33K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$4.79B 612.23M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.92 0.87 USD |
+10.04
|
CN¥4.15B 612.22M USD | CN¥35.88M 5.29M USD | CN¥5.34 0.79 USD | CN¥5.92 0.87 USD | CN¥4.15B 612.22M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.58 0.68 USD |
-4.18
|
CN¥4.15B 612.09M USD | CN¥17.98M 2.65M USD | CN¥4.58 0.68 USD | CN¥4.83 0.71 USD | CN¥4.15B 612.09M USD | 57.25 | CN¥0.08 0.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.37 4.37 USD |
-0.43
|
SAR 2.29B 611.39M USD | SAR 56.64K 15.11K USD | SAR 16.31 4.35 USD | SAR 16.58 4.42 USD | SAR 2.29B 611.39M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.62 21.2 USD |
-8.39
|
R$3.02B 611.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 611.3M USD | 66.63 | R$1.57 0.32 USD | ||
New Found Gold
NFGC
US
|
$1.59 — |
+0.63
|
$611.13M — | $906.52K — | $1.52 — | $1.60 — | $611.13M — | 0 | -$0.17 — |
|
|
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥43.21 6.38 USD |
-4.59
|
CN¥4.14B 610.91M USD | CN¥1.56M 229.85K USD | CN¥43.21 6.38 USD | CN¥46.65 6.88 USD | CN¥4.14B 610.91M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.20 0.62 USD |
-3.45
|
CN¥4.14B 610.67M USD | CN¥8.46M 1.25M USD | CN¥4.19 0.62 USD | CN¥4.39 0.65 USD | CN¥4.14B 610.67M USD | 105.00 | CN¥0.04 0.005 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.84 — |
+0.18
|
$610.64M — | $243.81K — | $10.77 — | $10.87 — | $610.64M — | 25.20 | $0.43 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.75 — |
-1.04
|
$610.58M — | $100.00 — | $4.75 — | $4.75 — | $610.58M — | 12.50 | $0.38 — |
|
|
Stratasys
SSYS
US
|
$6.97 — |
+2.5
|
$610.48M — | $417.27K — | $6.71 — | $7.02 — | $610.48M — | 0 | -$1.34 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 814.42M 610.37M USD | SGD 81.20K 60.86K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 814.42M 610.37M USD | 7.16 | SGD 0.12 0.09 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹386.20 4.67 USD |
-0.3
|
₹50.44B 610.3M USD | ₹205.68K 2.49K USD | ₹385.05 4.66 USD | ₹394.90 4.78 USD | ₹50.44B 610.3M USD | 19.85 | ₹19.45 0.24 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.22 3.57 USD |
-3.89
|
CN¥4.14B 610.2M USD | CN¥18.37M 2.71M USD | CN¥24.29 3.58 USD | CN¥26.98 3.98 USD | CN¥4.14B 610.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
Tiptree
TIPT
US
|
$16.38 — |
+0.55
|
$609.99M — | $166.69K — | $16.27 — | $16.52 — | $609.99M — | 0 | -$0.48 — |
|
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.57 1.12 USD |
-3.07
|
CN¥4.13B 609.56M USD | CN¥21.48M 3.17M USD | CN¥7.55 1.11 USD | CN¥7.98 1.18 USD | CN¥4.13B 609.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.70 0.73 USD |
+1.15
|
HK$4.77B 609.56M USD | HK$650.00K 83.11K USD | HK$5.61 0.72 USD | HK$5.70 0.73 USD | HK$4.77B 609.56M USD | 13.24 | HK$0.43 0.05 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$11.03 — |
+2.13
|
$609.34M — | $1.08M — | $10.62 — | $11.29 — | $609.34M — | 0 | -$2.63 — |
|
|
First Business Finl Services
FBIZ
US
|
$72.79 — |
+0.5
|
$609.13M — | $79.81K — | $72.51 — | $73.70 — | $609.13M — | 10.86 | $6.70 — |
|
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.69 0.54 USD |
-3.15
|
CN¥4.13B 609.01M USD | CN¥9.90M 1.46M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.13B 609.01M USD | 0 | -CN¥1.69 -0.2 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.06 11.61 USD |
-3.45
|
€527.54M 608.96M USD | €115.09K 132.85K USD | €10.00 11.54 USD | €10.58 12.21 USD | €527.54M 608.96M USD | 0 | -€3.42 -3.9 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥40.50 5.98 USD |
-3.85
|
CN¥4.13B 608.75M USD | CN¥1.51M 223.05K USD | CN¥40.50 5.98 USD | CN¥42.99 6.34 USD | CN¥4.13B 608.75M USD | 45.50 | CN¥0.89 0.13 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥4.13B 608.72M USD | CN¥23.87M 3.52M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥4.13B 608.72M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥4.13B 608.67M USD | CN¥6.40M 943.69K USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥4.13B 608.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
Greene County Bancorp
GCBC
US
|
$35.75 — |
+0.39
|
$608.66M — | $16.30K — | $35.53 — | $35.75 — | $608.66M — | 13.64 | $2.62 — |
|
|
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.63 0.54 USD |
-3.71
|
CN¥4.13B 608.65M USD | CN¥29.61M 4.37M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥4.13B 608.65M USD | 181.50 | CN¥0.02 0.002 USD | ||
Velocity Financial
VEL
US
|
$15.41 — |
+0.72
|
$608.41M — | $121.68K — | $15.26 — | $15.68 — | $608.41M — | 5.56 | $2.77 — |
|
|
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥4.12B 608.32M USD | CN¥13.59M 2M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥4.12B 608.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹125.69 1.52 USD |
+0.8
|
₹50.27B 608.23M USD | ₹599.44K 7.25K USD | ₹124.00 1.5 USD | ₹128.75 1.56 USD | ₹50.27B 608.23M USD | 21.48 | ₹5.85 0.07 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.42 — |
+0.24
|
$608.13M — | $307.89K — | $8.40 — | $8.48 — | $608.13M — | 20.04 | $0.42 — |
|
|
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.11 2.52 USD |
-5.21
|
CN¥4.12B 608.11M USD | CN¥3.32M 489.87K USD | CN¥17.12 2.53 USD | CN¥18.19 2.68 USD | CN¥4.12B 608.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.59 0.82 USD |
-3.95
|
CN¥4.12B 608.09M USD | CN¥10.13M 1.49M USD | CN¥5.57 0.82 USD | CN¥5.92 0.87 USD | CN¥4.12B 608.09M USD | 24.30 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥4.12B 608.02M USD | CN¥5.75M 847.81K USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥4.12B 608.02M USD | 15.43 | CN¥0.30 0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.25 1.36 USD |
-7.96
|
CN¥4.12B 607.67M USD | CN¥20.66M 3.05M USD | CN¥9.23 1.36 USD | CN¥10.10 1.49 USD | CN¥4.12B 607.67M USD | 30.83 | CN¥0.30 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.80 1.15 USD |
+0.13
|
CN¥4.12B 607.66M USD | CN¥8.14M 1.2M USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥4.12B 607.66M USD | 23.63 | CN¥0.33 0.05 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.60 1.64 USD |
+0.19
|
NT$19.12B 607.56M USD | NT$302.57K 9.61K USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$19.12B 607.56M USD | 14.17 | NT$3.64 0.12 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.72 6.6 USD |
+1.42
|
€526.27M 607.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €526.27M 607.5M USD | 0 | -€0.08 -0.09 USD | ||
Barco NV
BAR.BR
BE
|
€6.47 7.46 USD |
-1.97
|
€526.18M 607.38M USD | €13.11K 15.14K USD | €6.44 7.43 USD | €6.58 7.59 USD | €526.18M 607.38M USD | 12.67 | €0.51 0.59 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $45.00K — | $0.10 — | $0.11 — | $607.37M — | 0 | -$0.01 — |
|
|
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.12 0.76 USD |
-2.66
|
CN¥4.12B 607.35M USD | CN¥3.27M 482.91K USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥4.12B 607.35M USD | 46.54 | CN¥0.11 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.64 3.05 USD |
-1.71
|
CN¥4.12B 607.28M USD | CN¥3.50M 516.52K USD | CN¥20.60 3.04 USD | CN¥21.79 3.22 USD | CN¥4.12B 607.28M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.97 0.88 USD |
-2.93
|
CN¥4.11B 607.07M USD | CN¥15.68M 2.31M USD | CN¥5.96 0.88 USD | CN¥6.24 0.92 USD | CN¥4.11B 607.07M USD | 119.39 | CN¥0.05 0.007 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.65 0.69 USD |
+1.31
|
CN¥4.11B 606.81M USD | CN¥88.71M 13.09M USD | CN¥4.40 0.65 USD | CN¥4.97 0.73 USD | CN¥4.11B 606.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.49 0.81 USD |
-7.89
|
CN¥4.11B 606.79M USD | CN¥20.41M 3.01M USD | CN¥5.48 0.81 USD | CN¥5.96 0.88 USD | CN¥4.11B 606.79M USD | 60.99 | CN¥0.09 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.30 1.52 USD |
-4.36
|
CN¥4.11B 606.55M USD | CN¥5.21M 769.25K USD | CN¥10.29 1.52 USD | CN¥10.85 1.6 USD | CN¥4.11B 606.55M USD | 49.04 | CN¥0.21 0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.19 0.62 USD |
-2.33
|
CN¥4.11B 606.46M USD | CN¥119.63M 17.65M USD | CN¥4.16 0.61 USD | CN¥4.63 0.68 USD | CN¥4.11B 606.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥23.27 3.43 USD |
-3.56
|
CN¥4.11B 606.31M USD | CN¥1.82M 268.47K USD | CN¥23.20 3.42 USD | CN¥24.65 3.64 USD | CN¥4.11B 606.31M USD | 22.59 | CN¥1.03 0.15 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.38 0.3 USD |
-0.42
|
HK$4.74B 605.69M USD | HK$4.05M 518.23K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$4.74B 605.69M USD | 0 | -HK$0.03 -0.003 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.40 14.31 USD |
-0.64
|
€524.18M 605.08M USD | €1.36K 1.57K USD | €12.40 14.31 USD | €12.50 14.43 USD | €524.18M 605.08M USD | 7.94 | €1.56 1.8 USD | ||
Minerva
MRVSY
US
|
$2.44 — |
-29.28
|
$604.95M — | $9.85K — | $2.44 — | $3.01 — | $604.95M — | 5.80 | $0.42 — |
|
|
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$66.50 2.11 USD |
-3.06
|
NT$19.03B 604.83M USD | NT$4.25M 135.2K USD | NT$66.50 2.11 USD | NT$70.20 2.23 USD | NT$19.03B 604.83M USD | 0 | -NT$2.01 -0.06 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.58 0.97 USD |
-0.15
|
CN¥4.10B 604.72M USD | CN¥5.13M 756.58K USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥4.10B 604.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
