Sonuç Sayfası 111 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Calamos Dynamic Convertible
CCD
US
|
$21.92 — |
0
|
$627.34M — | $48.79K — | $21.81 — | $22.15 — | $627.34M — | 2.59 | $8.45 — |
|
|
DBV
DBVT
US
|
$9.98 — |
+2.36
|
$627.23M — | $214.83K — | $9.89 — | $10.13 — | $627.23M — | 0 | -$3.50 — |
|
|
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
-0.17
|
€543.36M 627.22M USD | €7.16K 8.27K USD | €2.96 3.42 USD | €2.97 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.76 2.18 USD |
-0.07
|
CN¥4.25B 627.2M USD | CN¥7.98M 1.18M USD | CN¥14.35 2.12 USD | CN¥14.95 2.21 USD | CN¥4.25B 627.2M USD | 46.12 | CN¥0.32 0.05 USD | ||
OrthoPediatrics
KIDS
US
|
$24.02 — |
-1.96
|
$627.16M — | $378.06K — | $23.56 — | $24.57 — | $627.16M — | 0 | -$1.65 — |
|
|
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.56 0.97 USD |
+0.92
|
CN¥4.24B 626.12M USD | CN¥10.85M 1.6M USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥4.24B 626.12M USD | 65.59 | CN¥0.10 0.01 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹603.30 7.3 USD |
+0.67
|
₹51.74B 626.02M USD | ₹55.82K 675.28 USD | ₹579.15 7.01 USD | ₹612.50 7.41 USD | ₹51.74B 626.02M USD | 62.77 | ₹9.61 0.12 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥4.24B 625.87M USD | CN¥1.95M 287.23K USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥4.24B 625.87M USD | 61.00 | CN¥0.07 0.01 USD | ||
First Mining Gold
FFMGF
US
|
$0.42 — |
-0.94
|
$625.86M — | $467.61K — | $0.41 — | $0.43 — | $625.86M — | 0 | -$0.04 — |
|
|
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.02 3.54 USD |
-0.46
|
CN¥4.24B 625.85M USD | CN¥874.84K 129.08K USD | CN¥24.02 3.54 USD | CN¥24.65 3.64 USD | CN¥4.24B 625.85M USD | 23.32 | CN¥1.03 0.15 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.14 0.09 USD |
+17.39
|
A$895.89M 625.84M USD | A$14.62M 10.21M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$895.89M 625.84M USD | 0 | -A$0.06 -0.04 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥4.24B 625.52M USD | CN¥4.21M 621.14K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥4.24B 625.52M USD | 0 | -CN¥1.69 -0.2 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥13.42 1.98 USD |
+6.17
|
CN¥4.24B 625.48M USD | CN¥42.65M 6.29M USD | CN¥12.20 1.8 USD | CN¥13.83 2.04 USD | CN¥4.24B 625.48M USD | 70.63 | CN¥0.19 0.03 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 21.04 2.05 USD |
+1.94
|
SEK 6.41B 625.42M USD | SEK 4.77M 465.72K USD | SEK 19.92 1.94 USD | SEK 21.38 2.09 USD | SEK 6.41B 625.42M USD | 0 | -SEK 0.74 -0.07 USD | ||
IBEX
IBEX
US
|
$47.09 — |
-0.3
|
$625.29M — | $91.30K — | $46.90 — | $47.70 — | $625.29M — | 15.04 | $3.13 — |
|
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
+0.46
|
NZ$1.10B 625.12M USD | NZ$95.92K 54.74K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.10B 625.12M USD | 14.53 | NZ$0.15 0.09 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.14 7.1 USD |
-8.48
|
CN¥4.24B 624.98M USD | CN¥1.17M 172.82K USD | CN¥48.03 7.09 USD | CN¥52.50 7.75 USD | CN¥4.24B 624.98M USD | 133.72 | CN¥0.36 0.05 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.21 1.8 USD |
-0.41
|
CN¥4.23B 624.54M USD | CN¥1.55M 228.74K USD | CN¥12.17 1.8 USD | CN¥12.35 1.82 USD | CN¥4.23B 624.54M USD | 13.12 | CN¥0.93 0.14 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.43 24.81 USD |
-1.47
|
CA$841.55M 624.48M USD | CA$147.76K 109.65K USD | CA$33.29 24.7 USD | CA$34.76 25.79 USD | CA$841.55M 624.48M USD | 37.98 | CA$0.88 0.65 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥27.13 4 USD |
-0.33
|
CN¥4.23B 624.46M USD | CN¥755.21K 111.43K USD | CN¥27.11 4 USD | CN¥28.02 4.13 USD | CN¥4.23B 624.46M USD | 66.17 | CN¥0.41 0.06 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.23 — |
-0.35
|
$624.39M — | $261.18K — | $11.16 — | $11.34 — | $624.39M — | 6.80 | $1.65 — |
|
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.14 0.91 USD |
-0.16
|
CN¥4.23B 624.36M USD | CN¥7.53M 1.11M USD | CN¥6.13 0.9 USD | CN¥6.24 0.92 USD | CN¥4.23B 624.36M USD | 122.79 | CN¥0.05 0.007 USD | ||
New Mountain Finance
NMFC
US
|
$6.61 — |
-0.9
|
$624.33M — | $394.62K — | $6.59 — | $6.69 — | $624.33M — | 0 | -$0.48 — |
|
|
Betterware de México
BWMX
US
|
$16.75 — |
+7.44
|
$623.84M — | $258.58K — | $16.37 — | $17.46 — | $623.84M — | 8.29 | $2.02 — |
|
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 20.00 1.95 USD |
-3.01
|
SEK 6.39B 623.74M USD | SEK 1.00M 97.68K USD | SEK 19.70 1.92 USD | SEK 21.04 2.05 USD | SEK 6.39B 623.74M USD | 0 | -SEK 13.09 -1.2 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
+1.37
|
A$892.83M 623.7M USD | A$7.74M 5.41M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$892.83M 623.7M USD | 0 | -A$0.01 -0.006 USD | ||
Stark Technology Inc.
2480.TW
TW
|
NT$184.50 5.86 USD |
-1.07
|
NT$19.62B 623.54M USD | NT$216.94K 6.89K USD | NT$182.50 5.8 USD | NT$187.00 5.94 USD | NT$19.62B 623.54M USD | 21.13 | NT$8.73 0.28 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.41 0.44 USD |
+0.89
|
HK$4.88B 623.5M USD | HK$56.40K 7.21K USD | HK$3.27 0.42 USD | HK$3.42 0.44 USD | HK$4.88B 623.5M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.58 1.56 USD |
-1.76
|
CN¥4.22B 623.04M USD | CN¥2.23M 329.06K USD | CN¥10.58 1.56 USD | CN¥10.85 1.6 USD | CN¥4.22B 623.04M USD | 50.38 | CN¥0.21 0.03 USD | ||
Solid Biosciences
SLDB
US
|
$5.81 — |
-1.86
|
$622.98M — | $1.07M — | $5.74 — | $6.09 — | $622.98M — | 0 | -$1.86 — |
|
|
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$78.80 2.5 USD |
-0.76
|
NT$19.59B 622.57M USD | NT$706.91K 22.46K USD | NT$78.50 2.49 USD | NT$80.30 2.55 USD | NT$19.59B 622.57M USD | 15.39 | NT$5.12 0.16 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥4.22B 622.3M USD | CN¥3.94M 580.63K USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥4.22B 622.3M USD | 107.00 | CN¥0.04 0.005 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.08 1.19 USD |
-1.58
|
CN¥4.22B 622.26M USD | CN¥6.32M 932.65K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥4.22B 622.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.52 0.22 USD |
+0.66
|
CN¥4.22B 622.24M USD | CN¥12.69M 1.87M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥4.22B 622.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 202.20 19.74 USD |
-1.84
|
SEK 6.37B 621.71M USD | SEK 101.80K 9.94K USD | SEK 199.90 19.51 USD | SEK 208.80 20.38 USD | SEK 6.37B 621.71M USD | 71.70 | SEK 2.82 0.28 USD | ||
Hypoport SE
HYQ.DE
DE
|
€81.35 93.91 USD |
-2.81
|
€538.52M 621.64M USD | €22.14K 25.56K USD | €81.35 93.91 USD | €85.10 98.23 USD | €538.52M 621.64M USD | 18.96 | €4.29 4.95 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.17 — |
+0.48
|
$621.18M — | $3.20M — | $4.04 — | $4.32 — | $621.18M — | 0 | -$0.64 — |
|
|
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥4.21B 620.91M USD | CN¥4.85M 715.77K USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥4.21B 620.91M USD | 21.97 | CN¥0.36 0.05 USD | ||
Smith & Wesson Brands
SWBI
US
|
$13.84 — |
+0.95
|
$620.58M — | $594.64K — | $13.74 — | $14.07 — | $620.58M — | 25.62 | $0.54 — |
|
|
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥4.20B 620.16M USD | CN¥4.46M 658.16K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥4.20B 620.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.26 11.27 USD |
+1.34
|
SAR 2.32B 620.06M USD | SAR 526.76K 140.52K USD | SAR 41.70 11.12 USD | SAR 43.44 11.59 USD | SAR 2.32B 620.06M USD | 26.74 | SAR 1.58 0.42 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.61 0.83 USD |
-5.87
|
CN¥4.20B 620.05M USD | CN¥11.72M 1.73M USD | CN¥5.61 0.83 USD | CN¥5.96 0.88 USD | CN¥4.20B 620.05M USD | 62.33 | CN¥0.09 0.01 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥4.20B 620.03M USD | CN¥12.94M 1.91M USD | CN¥7.60 1.12 USD | CN¥7.98 1.18 USD | CN¥4.20B 620.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.81 3.66 USD |
-2.01
|
CN¥4.20B 619.9M USD | CN¥1.42M 209.46K USD | CN¥24.81 3.66 USD | CN¥25.75 3.8 USD | CN¥4.20B 619.9M USD | 15.50 | CN¥1.60 0.24 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.75 0.7 USD |
+3.49
|
CN¥4.20B 619.86M USD | CN¥54.88M 8.1M USD | CN¥4.40 0.65 USD | CN¥4.97 0.73 USD | CN¥4.20B 619.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.55 0.37 USD |
-1.28
|
NT$19.50B 619.67M USD | NT$2.89M 91.79K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$19.50B 619.67M USD | 25.66 | NT$0.45 0.01 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.79 2.48 USD |
-3.78
|
CN¥4.20B 619.62M USD | CN¥3.23M 477.21K USD | CN¥16.79 2.48 USD | CN¥17.77 2.62 USD | CN¥4.20B 619.62M USD | 35.72 | CN¥0.47 0.07 USD | ||
Barco NV
BAR.BR
BE
|
€6.60 7.61 USD |
+1.93
|
€536.76M 619.6M USD | €80.69K 93.14K USD | €6.48 7.48 USD | €6.69 7.72 USD | €536.76M 619.6M USD | 12.68 | €0.52 0.6 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.45 2.28 USD |
-0.96
|
CN¥4.20B 619.46M USD | CN¥1.95M 288.08K USD | CN¥15.45 2.28 USD | CN¥15.78 2.33 USD | CN¥4.20B 619.46M USD | 12.56 | CN¥1.23 0.18 USD | ||
Fox Factory
FOXF
US
|
$14.73 — |
-2.26
|
$619.12M — | $987.47K — | $14.57 — | $15.17 — | $619.12M — | 0 | -$7.14 — |
|
|
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.38 1.53 USD |
-1.24
|
CN¥4.20B 619.08M USD | CN¥2.80M 412.87K USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥4.20B 619.08M USD | 115.33 | CN¥0.09 0.01 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
+0.27
|
€535.59M 618.25M USD | €209.83K 242.21K USD | €2.20 2.54 USD | €2.23 2.57 USD | €535.59M 618.25M USD | 0 | -€0.26 -0.3 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.06 0.13 USD |
0
|
HK$4.83B 618.09M USD | HK$1.52M 194.22K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$4.83B 618.09M USD | 0 | -HK$0.63 -0.08 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$49.10 1.56 USD |
-3.16
|
NT$19.45B 618.05M USD | NT$3.71M 117.99K USD | NT$48.90 1.55 USD | NT$51.70 1.64 USD | NT$19.45B 618.05M USD | 25.84 | NT$1.90 0.06 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥4.19B 618.03M USD | CN¥1.22M 180.55K USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥4.19B 618.03M USD | 47.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥22.49 3.32 USD |
0
|
CN¥4.19B 617.97M USD | CN¥1.61M 237.74K USD | CN¥22.44 3.31 USD | CN¥22.95 3.39 USD | CN¥4.19B 617.97M USD | 45.89 | CN¥0.49 0.07 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.73 0.99 USD |
-3.99
|
CN¥4.19B 617.84M USD | CN¥90.59M 13.37M USD | CN¥6.70 0.99 USD | CN¥7.08 1.04 USD | CN¥4.19B 617.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.29 0.91 USD |
+1.18
|
MYR 2.90B 617.54M USD | MYR 158.60K 33.72K USD | MYR 4.21 0.9 USD | MYR 4.34 0.92 USD | MYR 2.90B 617.54M USD | 71.50 | MYR 0.06 0.01 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.76 0.41 USD |
-1.43
|
CN¥4.18B 617.46M USD | CN¥5.68M 837.83K USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥4.18B 617.46M USD | 55.20 | CN¥0.05 0.007 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
0
|
€534.75M 617.28M USD | €296.73K 342.53K USD | €2.06 2.37 USD | €2.07 2.39 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 61.75 6.03 USD |
+0.41
|
SEK 6.32B 617.22M USD | SEK 291.65K 28.47K USD | SEK 61.40 5.99 USD | SEK 62.70 6.12 USD | SEK 6.32B 617.22M USD | 15.47 | SEK 3.99 0.39 USD | ||
Hudson Pacific Properties
HPP
US
|
$11.37 — |
+3.36
|
$617.04M — | $496.45K — | $10.93 — | $11.41 — | $617.04M — | 0 | -$9.59 — |
|
|
Nova Technology Corporation
6613.TWO
TW
|
NT$249.50 7.93 USD |
-0.2
|
NT$19.41B 616.8M USD | NT$40.95K 1.3K USD | NT$247.50 7.86 USD | NT$252.50 8.02 USD | NT$19.41B 616.8M USD | 14.78 | NT$16.87 0.54 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.25 2.51 USD |
-0.28
|
THB 21.91B 616.47M USD | THB 613.76K 17.27K USD | THB 88.50 2.49 USD | THB 89.50 2.52 USD | THB 21.91B 616.47M USD | 7.50 | THB 11.89 0.33 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$187.00 5.94 USD |
+0.27
|
NT$19.40B 616.32M USD | NT$214.99K 6.83K USD | NT$187.00 5.94 USD | NT$191.00 6.07 USD | NT$19.40B 616.32M USD | 68.00 | NT$2.75 0.09 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.82 0.71 USD |
-0.21
|
CN¥4.18B 616.3M USD | CN¥1.16M 170.59K USD | CN¥4.81 0.71 USD | CN¥4.89 0.72 USD | CN¥4.18B 616.3M USD | 30.12 | CN¥0.16 0.02 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.84 3.52 USD |
-2.61
|
CN¥4.17B 615.94M USD | CN¥2.82M 415.46K USD | CN¥23.80 3.51 USD | CN¥25.29 3.73 USD | CN¥4.17B 615.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.42 2.28 USD |
-1.34
|
CN¥4.17B 615.94M USD | CN¥7.20M 1.06M USD | CN¥15.34 2.26 USD | CN¥16.00 2.36 USD | CN¥4.17B 615.94M USD | 22.02 | CN¥0.70 0.1 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥4.17B 615.9M USD | CN¥3.09M 455.64K USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥4.17B 615.9M USD | 15.63 | CN¥0.30 0.04 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
0
|
€533.51M 615.84M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.06 — |
+0.28
|
$615.65M — | $2.25M — | $7.03 — | $7.19 — | $615.65M — | 4.90 | $1.44 — |
|
|
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥4.17B 615.52M USD | CN¥4.16M 614.05K USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥4.17B 615.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
Five Point
FPH
US
|
$4.16 — |
-0.95
|
$615.27M — | $278.49K — | $4.12 — | $4.28 — | $615.27M — | 10.66 | $0.39 — |
|
|
Canadian Solar Inc.
L5A.F
DE
|
€7.85 9.06 USD |
-4.27
|
€532.99M 615.25M USD | €232.00 267.81 USD | €7.85 9.06 USD | €8.64 9.97 USD | €532.99M 615.25M USD | 0 | -€3.30 -3.8 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.67 0.84 USD |
-0.53
|
CN¥4.17B 615.12M USD | CN¥6.98M 1.03M USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥4.17B 615.12M USD | 33.35 | CN¥0.17 0.03 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
-0.48
|
A$880.53M 615.11M USD | A$3.02M 2.11M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$880.53M 615.11M USD | 33.34 | A$0.05 0.03 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.69 0.99 USD |
+1.52
|
CN¥4.17B 614.83M USD | CN¥3.37M 497.94K USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥4.17B 614.83M USD | 74.33 | CN¥0.09 0.01 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$6.71 0.86 USD |
-3.38
|
HK$4.81B 614.69M USD | HK$153.37K 19.61K USD | HK$6.63 0.85 USD | HK$6.94 0.89 USD | HK$4.81B 614.69M USD | 0 | -HK$0.84 -0.1 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥4.16B 614.47M USD | CN¥12.29M 1.81M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥4.16B 614.47M USD | 89.00 | CN¥0.06 0.008 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$12.13 2.46 USD |
-26.22
|
R$3.03B 614.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 614.3M USD | 4.93 | R$2.46 0.5 USD | ||
NETGEAR
NTGR
US
|
$22.60 — |
+0.62
|
$614.25M — | $238.43K — | $22.30 — | $22.94 — | $614.25M — | 0 | -$0.94 — |
|
|
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥4.16B 614.23M USD | CN¥8.62M 1.27M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥4.16B 614.23M USD | 16.19 | CN¥0.26 0.04 USD | ||
Kopin
KOPN
US
|
$3.40 — |
+0.59
|
$614.10M — | $2.31M — | $3.31 — | $3.52 — | $614.10M — | 85.00 | $0.04 — |
|
|
Southern Province Cement Company
3050.SR
SR
|
SAR 16.44 4.39 USD |
+1.23
|
SAR 2.30B 614.01M USD | SAR 79.91K 21.32K USD | SAR 16.25 4.34 USD | SAR 17.19 4.59 USD | SAR 2.30B 614.01M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$67.50 2.14 USD |
-1.6
|
NT$19.32B 613.92M USD | NT$2.30M 73.21K USD | NT$67.50 2.14 USD | NT$70.20 2.23 USD | NT$19.32B 613.92M USD | 0 | -NT$2.01 -0.06 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥28.57 4.22 USD |
-1.92
|
CN¥4.16B 613.64M USD | CN¥3.12M 460.1K USD | CN¥28.45 4.2 USD | CN¥29.56 4.36 USD | CN¥4.16B 613.64M USD | 0 | -CN¥0.75 -0.1 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.01 2.51 USD |
-2.07
|
CN¥4.16B 613.53M USD | CN¥8.08M 1.19M USD | CN¥17.00 2.51 USD | CN¥17.53 2.59 USD | CN¥4.16B 613.53M USD | 0 | -CN¥0.94 -0.1 USD | ||
Doman Building Materials
CWXZF
US
|
$6.98 — |
-3.32
|
$613.50M — | $400.00 — | $6.96 — | $7.12 — | $613.50M — | 9.97 | $0.70 — |
|
|
Gaotu Techedu
GOTU
US
|
$2.61 — |
+2.76
|
$613.50M — | $534.38K — | $2.54 — | $2.63 — | $613.50M — | 0 | -$0.13 — |
|
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.80 10.34 USD |
+7.37
|
NOK 6.39B 613.41M USD | NOK 161.13K 15.46K USD | NOK 103.00 9.88 USD | NOK 108.60 10.42 USD | NOK 6.39B 613.41M USD | 11.17 | NOK 9.65 0.93 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.42 2.13 USD |
-0.41
|
CN¥4.16B 613.13M USD | CN¥2.59M 381.59K USD | CN¥14.40 2.12 USD | CN¥14.76 2.18 USD | CN¥4.16B 613.13M USD | 360.50 | CN¥0.04 0.005 USD | ||
SLR Investment
SLRC
US
|
$11.23 — |
+0.54
|
$612.65M — | $403.85K — | $11.07 — | $11.27 — | $612.65M — | 8.25 | $1.36 — |
|
|
Lumibird SA
LBIRD.PA
FR
|
€24.05 27.76 USD |
+4.11
|
€530.68M 612.58M USD | €37.93K 43.78K USD | €23.10 26.67 USD | €23.85 27.53 USD | €530.68M 612.58M USD | 37.57 | €0.64 0.74 USD | ||
IQE
IQEPF
US
|
$0.46 — |
+2
|
$612.32M — | $47.20K — | $0.46 — | $0.47 — | $612.32M — | 0 | -$0.03 — | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥34.58 5.1 USD |
+2.58
|
CN¥4.15B 612.26M USD | CN¥8.80M 1.3M USD | CN¥33.72 4.98 USD | CN¥35.83 5.29 USD | CN¥4.15B 612.26M USD | 54.88 | CN¥0.63 0.09 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.92 0.87 USD |
+10.04
|
CN¥4.15B 612.22M USD | CN¥24.26M 3.58M USD | CN¥5.34 0.79 USD | CN¥5.92 0.87 USD | CN¥4.15B 612.22M USD | 0 | -CN¥0.09 -0.01 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.54 0.58 USD |
+1.11
|
HK$4.79B 612.17M USD | HK$884.00K 113.03K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$4.79B 612.17M USD | 11.62 | HK$0.39 0.05 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹387.35 4.69 USD |
-2.42
|
₹50.60B 612.12M USD | ₹893.52K 10.81K USD | ₹373.65 4.52 USD | ₹393.80 4.76 USD | ₹50.60B 612.12M USD | 20.40 | ₹18.98 0.23 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.22 0.48 USD |
-5.57
|
CN¥4.14B 611.56M USD | CN¥64.10M 9.46M USD | CN¥3.17 0.47 USD | CN¥3.37 0.5 USD | CN¥4.14B 611.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
