Sonuç Sayfası 111 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.60 4.9 USD |
-0.6
|
CA$848.39M 629.56M USD | CA$152.89K 113.45K USD | CA$6.60 4.9 USD | CA$6.68 4.96 USD | CA$848.39M 629.56M USD | 12.69 | CA$0.52 0.39 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹787.80 9.53 USD |
-1.21
|
₹52.03B 629.52M USD | ₹300.58K 3.64K USD | ₹772.00 9.34 USD | ₹825.85 9.99 USD | ₹52.03B 629.52M USD | 22.65 | ₹34.78 0.42 USD | ||
MediaAlpha
MAX
US
|
$11.88 — |
-0.17
|
$629.35M — | $516.42K — | $11.55 — | $12.00 — | $629.35M — | 7.33 | $1.62 — |
|
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥38.87 5.74 USD |
+14.02
|
CN¥4.26B 629.22M USD | CN¥13.06M 1.93M USD | CN¥36.48 5.38 USD | CN¥40.50 5.98 USD | CN¥4.26B 629.22M USD | 168.99 | CN¥0.23 0.03 USD | ||
Reservoir Media
RSVR
US
|
$9.56 — |
-0.1
|
$629.19M — | $36.21K — | $9.55 — | $9.63 — | $629.19M — | 73.53 | $0.13 — |
|
|
OTC Markets
OTCM
US
|
$52.50 — |
0
|
$629.13M — | $4.51K — | $52.50 — | $52.99 — | $629.13M — | 18.95 | $2.77 — |
|
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.81 1.15 USD |
-1.14
|
CN¥4.26B 628.89M USD | CN¥27.30M 4.03M USD | CN¥7.58 1.12 USD | CN¥8.45 1.25 USD | CN¥4.26B 628.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.81 0.56 USD |
+0.79
|
CN¥4.26B 628.82M USD | CN¥10.13M 1.49M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥4.26B 628.82M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.13 3.56 USD |
-2.27
|
CN¥4.26B 628.72M USD | CN¥2.05M 302.99K USD | CN¥24.05 3.55 USD | CN¥24.70 3.64 USD | CN¥4.26B 628.72M USD | 23.42 | CN¥1.03 0.15 USD | ||
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$69.10 2.2 USD |
+0.73
|
NT$19.78B 628.48M USD | NT$1.20M 37.98K USD | NT$68.10 2.16 USD | NT$70.20 2.23 USD | NT$19.78B 628.48M USD | 0 | -NT$2.01 -0.06 USD | ||
Park-Ohio
PKOH
US
|
$43.35 — |
+1.14
|
$628.14M — | $103.68K — | $42.84 — | $44.20 — | $628.14M — | 22.34 | $1.94 — |
|
|
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.22 0.48 USD |
+0.31
|
CN¥4.26B 628.09M USD | CN¥22.06M 3.25M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥4.26B 628.09M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.00 1.18 USD |
-4.08
|
CN¥4.26B 627.97M USD | CN¥15.92M 2.35M USD | CN¥7.95 1.17 USD | CN¥8.20 1.21 USD | CN¥4.26B 627.97M USD | 22.22 | CN¥0.36 0.05 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$190.50 6.05 USD |
+2.14
|
NT$19.76B 627.86M USD | NT$64.22K 2.04K USD | NT$189.00 6.01 USD | NT$190.50 6.05 USD | NT$19.76B 627.86M USD | 69.27 | NT$2.75 0.09 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$19.75B 627.72M USD | NT$445.73K 14.16K USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$19.75B 627.72M USD | 26.00 | NT$0.45 0.01 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.77 2.18 USD |
+0.96
|
CN¥4.25B 627.63M USD | CN¥20.09M 2.96M USD | CN¥14.50 2.14 USD | CN¥15.70 2.32 USD | CN¥4.25B 627.63M USD | 46.15 | CN¥0.32 0.05 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.13 0.61 USD |
0
|
CN¥4.25B 627.6M USD | CN¥5.60M 825.58K USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥4.25B 627.6M USD | 82.59 | CN¥0.05 0.007 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.42 1.69 USD |
-1.22
|
A$898.08M 627.37M USD | A$144.97K 101.27K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$898.08M 627.37M USD | 10.08 | A$0.24 0.17 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$21.92 — |
0
|
$627.34M — | $48.79K — | $21.81 — | $22.15 — | $627.34M — | 2.59 | $8.45 — |
|
|
J Trust Co., Ltd.
8508.T
JP
|
¥785 4.84 USD |
+1.82
|
¥102B 627.33M USD | ¥272K 1.68K USD | ¥777 4.79 USD | ¥790 4.87 USD | ¥102B 627.33M USD | 7.00 | ¥112 0.69 USD | ||
DBV
DBVT
US
|
$9.98 — |
+2.36
|
$627.23M — | $214.83K — | $9.89 — | $10.13 — | $627.23M — | 0 | -$3.50 — |
|
|
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
-0.17
|
€543.36M 627.22M USD | €7.16K 8.27K USD | €2.96 3.42 USD | €2.97 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
OrthoPediatrics
KIDS
US
|
$24.02 — |
-1.96
|
$627.16M — | $378.06K — | $23.56 — | $24.57 — | $627.16M — | 0 | -$1.68 — |
|
|
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.26 1.81 USD |
+2.85
|
CN¥4.25B 627.09M USD | CN¥5.17M 763.27K USD | CN¥11.95 1.76 USD | CN¥12.35 1.82 USD | CN¥4.25B 627.09M USD | 13.18 | CN¥0.93 0.14 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.51 1.55 USD |
-2.41
|
CN¥4.25B 626.83M USD | CN¥9.14M 1.35M USD | CN¥10.42 1.54 USD | CN¥10.76 1.59 USD | CN¥4.25B 626.83M USD | 116.77 | CN¥0.09 0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.70 3.64 USD |
+4.48
|
CN¥4.25B 626.66M USD | CN¥17.54M 2.59M USD | CN¥22.70 3.35 USD | CN¥25.80 3.81 USD | CN¥4.25B 626.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥27.22 4.02 USD |
-1.84
|
CN¥4.25B 626.53M USD | CN¥1.28M 188.63K USD | CN¥27.02 3.99 USD | CN¥27.99 4.13 USD | CN¥4.25B 626.53M USD | 66.39 | CN¥0.41 0.06 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.37 2.56 USD |
+2
|
CN¥4.25B 626.51M USD | CN¥20.67M 3.05M USD | CN¥16.80 2.48 USD | CN¥18.22 2.69 USD | CN¥4.25B 626.51M USD | 0 | -CN¥0.94 -0.1 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.80 0.41 USD |
-2.44
|
CN¥4.25B 626.41M USD | CN¥14.65M 2.16M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥4.25B 626.41M USD | 56.00 | CN¥0.05 0.007 USD | ||
First Mining Gold
FFMGF
US
|
$0.42 — |
+0.02
|
$626.31M — | $467.61K — | $0.41 — | $0.43 — | $626.31M — | 0 | -$0.04 — |
|
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹603.30 7.3 USD |
+0.67
|
₹51.74B 626.02M USD | ₹55.82K 675.28 USD | ₹579.15 7.01 USD | ₹612.50 7.41 USD | ₹51.74B 626.02M USD | 62.77 | ₹9.61 0.12 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$193.00 6.13 USD |
-5.39
|
NT$19.69B 625.74M USD | NT$1.17M 37.02K USD | NT$192.00 6.1 USD | NT$208.50 6.63 USD | NT$19.69B 625.74M USD | 18.05 | NT$10.69 0.34 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥20.13 2.97 USD |
+4.46
|
CN¥4.24B 625.71M USD | CN¥5.08M 749.68K USD | CN¥18.90 2.79 USD | CN¥20.79 3.07 USD | CN¥4.24B 625.71M USD | 21.18 | CN¥0.95 0.14 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥29.13 4.3 USD |
+6.82
|
CN¥4.24B 625.67M USD | CN¥7.36M 1.09M USD | CN¥27.50 4.06 USD | CN¥29.88 4.41 USD | CN¥4.24B 625.67M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.60 2.3 USD |
+1.3
|
CN¥4.24B 625.48M USD | CN¥5.29M 780.58K USD | CN¥15.30 2.26 USD | CN¥16.03 2.37 USD | CN¥4.24B 625.48M USD | 12.68 | CN¥1.23 0.18 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 21.04 2.05 USD |
+1.94
|
SEK 6.41B 625.42M USD | SEK 4.77M 465.72K USD | SEK 19.92 1.94 USD | SEK 21.38 2.09 USD | SEK 6.41B 625.42M USD | 0 | -SEK 0.74 -0.07 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.15 0.91 USD |
-2.38
|
CN¥4.24B 625.38M USD | CN¥17.87M 2.64M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥4.24B 625.38M USD | 123.00 | CN¥0.05 0.007 USD | ||
IBEX
IBEX
US
|
$47.09 — |
-0.3
|
$625.29M — | $91.30K — | $46.90 — | $47.70 — | $625.29M — | 15.04 | $3.13 — |
|
|
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥4.24B 624.89M USD | CN¥15.80M 2.33M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥4.24B 624.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.43 24.81 USD |
-1.47
|
CA$841.55M 624.48M USD | CA$147.76K 109.65K USD | CA$33.29 24.7 USD | CA$34.76 25.79 USD | CA$841.55M 624.48M USD | 37.98 | CA$0.88 0.65 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥4.23B 624.4M USD | CN¥3.37M 496.63K USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥4.23B 624.4M USD | 60.85 | CN¥0.07 0.01 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.23 — |
-0.35
|
$624.39M — | $261.18K — | $11.16 — | $11.34 — | $624.39M — | 6.80 | $1.65 — |
|
|
New Mountain Finance
NMFC
US
|
$6.61 — |
-0.9
|
$624.33M — | $394.62K — | $6.59 — | $6.69 — | $624.33M — | 0 | -$0.48 — |
|
|
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.63 2.31 USD |
-2.37
|
CN¥4.23B 624.32M USD | CN¥19.50M 2.88M USD | CN¥15.60 2.3 USD | CN¥16.66 2.46 USD | CN¥4.23B 624.32M USD | 22.32 | CN¥0.70 0.1 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.26 0.78 USD |
+0.38
|
CN¥4.23B 623.96M USD | CN¥3.76M 555.02K USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥4.23B 623.96M USD | 47.81 | CN¥0.11 0.02 USD | ||
Betterware de México
BWMX
US
|
$16.75 — |
+7.44
|
$623.84M — | $258.58K — | $16.37 — | $17.46 — | $623.84M — | 8.29 | $2.02 — |
|
|
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥20.37 3.01 USD |
-2.72
|
CN¥4.23B 623.78M USD | CN¥34.85M 5.14M USD | CN¥19.93 2.94 USD | CN¥23.03 3.4 USD | CN¥4.23B 623.78M USD | 65.70 | CN¥0.31 0.05 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 20.00 1.95 USD |
-3.01
|
SEK 6.39B 623.74M USD | SEK 1.00M 97.68K USD | SEK 19.70 1.92 USD | SEK 21.04 2.05 USD | SEK 6.39B 623.74M USD | 0 | -SEK 13.09 -1.2 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.75 1.44 USD |
+1.14
|
CN¥4.22B 623.07M USD | CN¥18.95M 2.8M USD | CN¥9.20 1.36 USD | CN¥10.22 1.51 USD | CN¥4.22B 623.07M USD | 36.11 | CN¥0.27 0.04 USD | ||
Solid Biosciences
SLDB
US
|
$5.81 — |
-1.86
|
$622.98M — | $1.07M — | $5.74 — | $6.09 — | $622.98M — | 0 | -$1.89 — |
|
|
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.72 4.24 USD |
+5.43
|
CN¥4.22B 622.7M USD | CN¥8.85M 1.31M USD | CN¥26.30 3.88 USD | CN¥29.44 4.34 USD | CN¥4.22B 622.7M USD | 0 | -CN¥1.31 -0.1 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 202.20 19.74 USD |
-1.84
|
SEK 6.37B 621.71M USD | SEK 101.80K 9.94K USD | SEK 199.90 19.51 USD | SEK 208.80 20.38 USD | SEK 6.37B 621.71M USD | 71.70 | SEK 2.82 0.28 USD | ||
Hypoport SE
HYQ.DE
DE
|
€81.35 93.91 USD |
-2.81
|
€538.52M 621.64M USD | €22.14K 25.56K USD | €81.35 93.91 USD | €85.10 98.23 USD | €538.52M 621.64M USD | 18.96 | €4.29 4.95 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.04 1.19 USD |
-1.83
|
CN¥4.21B 621.28M USD | CN¥12.41M 1.83M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥4.21B 621.28M USD | 25.93 | CN¥0.31 0.05 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.17 — |
+0.48
|
$621.18M — | $3.20M — | $4.04 — | $4.32 — | $621.18M — | 0 | -$0.64 — |
|
|
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.29 0.63 USD |
-2.5
|
CN¥4.21B 620.94M USD | CN¥84.27M 12.43M USD | CN¥4.08 0.6 USD | CN¥4.43 0.65 USD | CN¥4.21B 620.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.07 1.63 USD |
-3.23
|
CN¥4.21B 620.87M USD | CN¥4.53M 668.71K USD | CN¥11.02 1.63 USD | CN¥11.59 1.71 USD | CN¥4.21B 620.87M USD | 85.15 | CN¥0.13 0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.43 4.05 USD |
-2.18
|
CN¥4.21B 620.6M USD | CN¥1.34M 197.64K USD | CN¥27.36 4.04 USD | CN¥28.05 4.14 USD | CN¥4.21B 620.6M USD | 101.59 | CN¥0.27 0.04 USD | ||
Smith & Wesson Brands
SWBI
US
|
$13.84 — |
+0.95
|
$620.58M — | $594.64K — | $13.74 — | $14.07 — | $620.58M — | 25.62 | $0.54 — |
|
|
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.50 0.96 USD |
-0.46
|
CN¥4.20B 620.39M USD | CN¥20.06M 2.96M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥4.20B 620.39M USD | 65.00 | CN¥0.10 0.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.26 11.27 USD |
+1.34
|
SAR 2.32B 620.06M USD | SAR 526.76K 140.52K USD | SAR 41.70 11.12 USD | SAR 43.44 11.59 USD | SAR 2.32B 620.06M USD | 26.74 | SAR 1.58 0.42 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.48 1.55 USD |
+3.25
|
CN¥4.20B 620.03M USD | CN¥10.66M 1.57M USD | CN¥9.99 1.47 USD | CN¥10.68 1.58 USD | CN¥4.20B 620.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
Barco NV
BAR.BR
BE
|
€6.60 7.61 USD |
+1.93
|
€536.76M 619.6M USD | €80.69K 93.14K USD | €6.48 7.48 USD | €6.69 7.72 USD | €536.76M 619.6M USD | 12.68 | €0.52 0.6 USD | ||
Fox Factory
FOXF
US
|
$14.73 — |
-2.26
|
$619.12M — | $987.47K — | $14.57 — | $15.17 — | $619.12M — | 0 | -$7.14 — |
|
|
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.75 1.44 USD |
-3.27
|
CN¥4.19B 618.59M USD | CN¥22.29M 3.29M USD | CN¥9.62 1.42 USD | CN¥10.45 1.54 USD | CN¥4.19B 618.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.71 0.69 USD |
+0.43
|
CN¥4.19B 618.53M USD | CN¥7.11M 1.05M USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥4.19B 618.53M USD | 15.69 | CN¥0.30 0.04 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.70 0.84 USD |
-2.23
|
CN¥4.19B 618.38M USD | CN¥17.79M 2.62M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥4.19B 618.38M USD | 33.52 | CN¥0.17 0.03 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
+0.27
|
€535.59M 618.25M USD | €209.83K 242.21K USD | €2.20 2.54 USD | €2.23 2.57 USD | €535.59M 618.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.51 0.22 USD |
-1.31
|
CN¥4.19B 618.15M USD | CN¥20.49M 3.02M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥4.19B 618.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.06 0.13 USD |
-1.86
|
HK$4.83B 618.09M USD | HK$10.42M 1.33M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$4.83B 618.09M USD | 0 | -HK$0.63 -0.08 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.38 0.43 USD |
0
|
HK$4.83B 618.01M USD | HK$602.00K 76.97K USD | HK$3.30 0.42 USD | HK$3.45 0.44 USD | HK$4.83B 618.01M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥22.49 3.32 USD |
-2.68
|
CN¥4.19B 617.97M USD | CN¥3.44M 507.15K USD | CN¥22.30 3.29 USD | CN¥23.13 3.41 USD | CN¥4.19B 617.97M USD | 45.89 | CN¥0.49 0.07 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥21.00 3.1 USD |
-5.32
|
CN¥4.19B 617.87M USD | CN¥3.76M 555.02K USD | CN¥20.96 3.09 USD | CN¥22.00 3.25 USD | CN¥4.19B 617.87M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥4.19B 617.57M USD | CN¥3.09M 456.64K USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥4.19B 617.57M USD | 30.18 | CN¥0.16 0.02 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
0
|
€534.75M 617.28M USD | €296.73K 342.53K USD | €2.06 2.37 USD | €2.07 2.39 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 61.75 6.03 USD |
+0.41
|
SEK 6.32B 617.22M USD | SEK 291.65K 28.47K USD | SEK 61.40 5.99 USD | SEK 62.70 6.12 USD | SEK 6.32B 617.22M USD | 15.47 | SEK 3.99 0.39 USD | ||
Hudson Pacific Properties
HPP
US
|
$11.37 — |
+3.36
|
$617.04M — | $496.45K — | $10.93 — | $11.41 — | $617.04M — | 0 | -$9.59 — |
|
|
Nova Technology Corporation
6613.TWO
TW
|
NT$249.50 7.93 USD |
-0.2
|
NT$19.41B 616.8M USD | NT$13.09K 415.94 USD | NT$247.50 7.86 USD | NT$250.50 7.96 USD | NT$19.41B 616.8M USD | 14.78 | NT$16.87 0.54 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥23.52 3.47 USD |
-4.85
|
CN¥4.18B 616.58M USD | CN¥9.59M 1.41M USD | CN¥23.31 3.44 USD | CN¥24.53 3.62 USD | CN¥4.18B 616.58M USD | 168.00 | CN¥0.14 0.02 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.25 2.51 USD |
-0.28
|
THB 21.91B 616.47M USD | THB 613.76K 17.27K USD | THB 88.50 2.49 USD | THB 89.50 2.52 USD | THB 21.91B 616.47M USD | 7.50 | THB 11.89 0.33 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.47 1.1 USD |
-1.71
|
CN¥4.18B 616.12M USD | CN¥9.66M 1.42M USD | CN¥7.41 1.09 USD | CN¥7.59 1.12 USD | CN¥4.18B 616.12M USD | 17.78 | CN¥0.42 0.06 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.28 0.91 USD |
+0.94
|
MYR 2.90B 616.1M USD | MYR 43.60K 9.27K USD | MYR 4.21 0.9 USD | MYR 4.28 0.91 USD | MYR 2.90B 616.1M USD | 71.33 | MYR 0.06 0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
0
|
€533.51M 615.84M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.48 2.14 USD |
-2.43
|
CN¥4.17B 615.68M USD | CN¥7.60M 1.12M USD | CN¥14.28 2.11 USD | CN¥14.86 2.19 USD | CN¥4.17B 615.68M USD | 362.00 | CN¥0.04 0.005 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.06 — |
+0.28
|
$615.65M — | $2.25M — | $7.03 — | $7.19 — | $615.65M — | 4.90 | $1.44 — |
|
|
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.32 0.49 USD |
-0.9
|
CN¥4.17B 615.52M USD | CN¥10.89M 1.61M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥4.17B 615.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
Five Point
FPH
US
|
$4.16 — |
-0.95
|
$615.27M — | $278.49K — | $4.12 — | $4.28 — | $615.27M — | 10.66 | $0.39 — |
|
|
Canadian Solar Inc.
L5A.F
DE
|
€7.85 9.06 USD |
-4.27
|
€532.99M 615.25M USD | €232.00 267.81 USD | €7.85 9.06 USD | €8.64 9.97 USD | €532.99M 615.25M USD | 0 | -€3.30 -3.8 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥4.17B 614.83M USD | CN¥12.82M 1.89M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥4.17B 614.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥16.48 2.43 USD |
+10.01
|
CN¥4.16B 614.51M USD | CN¥9.56M 1.41M USD | CN¥14.78 2.18 USD | CN¥16.48 2.43 USD | CN¥4.16B 614.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥55.38 8.17 USD |
-4.29
|
CN¥4.16B 614.47M USD | CN¥2.24M 330.84K USD | CN¥54.70 8.07 USD | CN¥57.39 8.47 USD | CN¥4.16B 614.47M USD | 692.25 | CN¥0.08 0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
-0.6
|
A$879.47M 614.37M USD | A$2.85M 1.99M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥4.16B 614.37M USD | CN¥13.70M 2.02M USD | CN¥7.53 1.11 USD | CN¥7.95 1.17 USD | CN¥4.16B 614.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$12.13 2.46 USD |
-26.22
|
R$3.03B 614.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 614.3M USD | 4.93 | R$2.46 0.5 USD | ||
NETGEAR
NTGR
US
|
$22.60 — |
+0.62
|
$614.25M — | $238.43K — | $22.30 — | $22.94 — | $614.25M — | 0 | -$0.94 — |
|
|
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.36 1.53 USD |
+1.37
|
CN¥4.16B 614.19M USD | CN¥4.52M 666.22K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥4.16B 614.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.91 1.46 USD |
-1.1
|
CN¥4.16B 614.11M USD | CN¥5.47M 807.38K USD | CN¥9.71 1.43 USD | CN¥9.99 1.47 USD | CN¥4.16B 614.11M USD | 99.09 | CN¥0.10 0.01 USD | ||
Kopin
KOPN
US
|
$3.40 — |
+0.59
|
$614.10M — | $2.31M — | $3.31 — | $3.52 — | $614.10M — | 85.00 | $0.04 — |
|
|
Southern Province Cement Company
3050.SR
SR
|
SAR 16.44 4.39 USD |
+1.23
|
SAR 2.30B 614.01M USD | SAR 79.91K 21.32K USD | SAR 16.25 4.34 USD | SAR 17.19 4.59 USD | SAR 2.30B 614.01M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
