Sonuç Sayfası 111 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹787.80 9.53 USD |
-1.21
|
₹52.03B 629.52M USD | ₹300.58K 3.64K USD | ₹772.00 9.34 USD | ₹825.85 9.99 USD | ₹52.03B 629.52M USD | 22.65 | ₹34.78 0.42 USD | ||
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥4.27B 629.45M USD | CN¥5.98M 881.89K USD | CN¥1.92 0.28 USD | CN¥1.94 0.29 USD | CN¥4.27B 629.45M USD | 0 | -CN¥1.45 -0.2 USD | ||
MediaAlpha
MAX
US
|
$11.88 — |
-0.17
|
$629.35M — | $516.42K — | $11.55 — | $12.00 — | $629.35M — | 7.33 | $1.62 — |
|
|
Reservoir Media
RSVR
US
|
$9.56 — |
-0.1
|
$629.19M — | $36.21K — | $9.55 — | $9.63 — | $629.19M — | 73.53 | $0.13 — |
|
|
OTC Markets
OTCM
US
|
$52.50 — |
0
|
$629.13M — | $4.51K — | $52.50 — | $52.99 — | $629.13M — | 18.95 | $2.77 — |
|
|
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.59 0.97 USD |
+1.38
|
CN¥4.26B 628.98M USD | CN¥6.34M 936.11K USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥4.26B 628.98M USD | 65.90 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.68 1.58 USD |
-0.84
|
CN¥4.26B 628.93M USD | CN¥975.20K 143.89K USD | CN¥10.67 1.57 USD | CN¥10.85 1.6 USD | CN¥4.26B 628.93M USD | 50.85 | CN¥0.21 0.03 USD | ||
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.60 2.53 USD |
+0.25
|
NT$19.79B 628.89M USD | NT$369.52K 11.74K USD | NT$79.50 2.53 USD | NT$80.30 2.55 USD | NT$19.79B 628.89M USD | 15.54 | NT$5.12 0.16 USD | ||
Park-Ohio
PKOH
US
|
$43.35 — |
+1.14
|
$628.14M — | $103.68K — | $42.84 — | $44.20 — | $628.14M — | 22.34 | $1.94 — |
|
|
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$190.50 6.05 USD |
+2.14
|
NT$19.76B 627.86M USD | NT$64.22K 2.04K USD | NT$189.00 6.01 USD | NT$190.50 6.05 USD | NT$19.76B 627.86M USD | 69.27 | NT$2.75 0.09 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$45.10 1.43 USD |
-0.88
|
NT$19.75B 627.49M USD | NT$3.35M 106.51K USD | NT$44.60 1.42 USD | NT$46.10 1.46 USD | NT$19.75B 627.49M USD | 0 | -NT$2.16 -0.06 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.17 0.91 USD |
+0.32
|
CN¥4.25B 627.41M USD | CN¥2.82M 415.36K USD | CN¥6.14 0.91 USD | CN¥6.24 0.92 USD | CN¥4.25B 627.41M USD | 123.40 | CN¥0.05 0.007 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.42 1.69 USD |
-1.22
|
A$898.08M 627.37M USD | A$144.97K 101.27K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$898.08M 627.37M USD | 10.08 | A$0.24 0.17 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$21.92 — |
0
|
$627.34M — | $48.79K — | $21.81 — | $22.15 — | $627.34M — | 2.59 | $8.45 — |
|
|
J Trust Co., Ltd.
8508.T
JP
|
¥785 4.84 USD |
+1.82
|
¥102B 627.33M USD | ¥308K 1.9K USD | ¥777 4.79 USD | ¥790 4.87 USD | ¥102B 627.33M USD | 7.00 | ¥112 0.69 USD | ||
DBV
DBVT
US
|
$9.98 — |
+2.36
|
$627.23M — | $214.83K — | $9.89 — | $10.13 — | $627.23M — | 0 | -$3.50 — |
|
|
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
-0.17
|
€543.36M 627.22M USD | €7.16K 8.27K USD | €2.96 3.42 USD | €2.97 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.80 0.56 USD |
-0.26
|
CN¥4.25B 627.17M USD | CN¥2.21M 326.36K USD | CN¥3.79 0.56 USD | CN¥3.87 0.57 USD | CN¥4.25B 627.17M USD | 0 | -CN¥1.69 -0.2 USD | ||
OrthoPediatrics
KIDS
US
|
$24.02 — |
-1.96
|
$627.16M — | $378.06K — | $23.56 — | $24.57 — | $627.16M — | 0 | -$1.68 — |
|
|
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.60 1.56 USD |
+1.14
|
CN¥4.25B 627.13M USD | CN¥1.59M 235.07K USD | CN¥10.46 1.54 USD | CN¥10.66 1.57 USD | CN¥4.25B 627.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.25 1.81 USD |
-0.08
|
CN¥4.25B 626.58M USD | CN¥675.28K 99.64K USD | CN¥12.18 1.8 USD | CN¥12.35 1.82 USD | CN¥4.25B 626.58M USD | 13.17 | CN¥0.93 0.14 USD | ||
First Mining Gold
FFMGF
US
|
$0.42 — |
+0.02
|
$626.31M — | $467.61K — | $0.41 — | $0.43 — | $626.31M — | 0 | -$0.04 — |
|
|
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.50 1.55 USD |
-0.1
|
CN¥4.24B 626.23M USD | CN¥1.13M 167.41K USD | CN¥10.42 1.54 USD | CN¥10.60 1.56 USD | CN¥4.24B 626.23M USD | 116.66 | CN¥0.09 0.01 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹603.30 7.3 USD |
+0.67
|
₹51.74B 626.02M USD | ₹55.82K 675.28 USD | ₹579.15 7.01 USD | ₹612.50 7.41 USD | ₹51.74B 626.02M USD | 62.77 | ₹9.61 0.12 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥4.24B 625.87M USD | CN¥899.84K 132.77K USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥4.24B 625.87M USD | 61.00 | CN¥0.07 0.01 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.14 0.09 USD |
+17.39
|
A$895.89M 625.84M USD | A$14.05M 9.81M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$895.89M 625.84M USD | 0 | -A$0.06 -0.04 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥20.13 2.97 USD |
+4.46
|
CN¥4.24B 625.71M USD | CN¥5.08M 749.68K USD | CN¥18.90 2.79 USD | CN¥20.79 3.07 USD | CN¥4.24B 625.71M USD | 21.18 | CN¥0.95 0.14 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.66 0.84 USD |
-5.03
|
CN¥4.24B 625.58M USD | CN¥6.78M 1M USD | CN¥5.66 0.84 USD | CN¥5.96 0.88 USD | CN¥4.24B 625.58M USD | 62.88 | CN¥0.09 0.01 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 21.04 2.05 USD |
+1.94
|
SEK 6.41B 625.42M USD | SEK 4.77M 465.72K USD | SEK 19.92 1.94 USD | SEK 21.38 2.09 USD | SEK 6.41B 625.42M USD | 0 | -SEK 0.74 -0.07 USD | ||
IBEX
IBEX
US
|
$47.09 — |
-0.3
|
$625.29M — | $91.30K — | $46.90 — | $47.70 — | $625.29M — | 15.04 | $3.13 — |
|
|
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥4.24B 624.89M USD | CN¥1.91M 282.21K USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥4.24B 624.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥4.23B 624.83M USD | CN¥2.41M 355.07K USD | CN¥7.95 1.17 USD | CN¥8.07 1.19 USD | CN¥4.23B 624.83M USD | 22.11 | CN¥0.36 0.05 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.02 1.18 USD |
+2.95
|
CN¥4.23B 624.8M USD | CN¥3.31M 487.68K USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥4.23B 624.8M USD | 23.58 | CN¥0.34 0.05 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.43 24.81 USD |
-1.47
|
CA$841.55M 624.48M USD | CA$147.76K 109.65K USD | CA$33.29 24.7 USD | CA$34.76 25.79 USD | CA$841.55M 624.48M USD | 37.98 | CA$0.88 0.65 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.23 — |
-0.35
|
$624.39M — | $261.18K — | $11.16 — | $11.34 — | $624.39M — | 6.80 | $1.65 — |
|
|
New Mountain Finance
NMFC
US
|
$6.61 — |
-0.9
|
$624.33M — | $394.62K — | $6.59 — | $6.69 — | $624.33M — | 0 | -$0.48 — |
|
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.30 2.55 USD |
-0.4
|
CN¥4.23B 623.99M USD | CN¥4.85M 715.63K USD | CN¥17.00 2.51 USD | CN¥17.53 2.59 USD | CN¥4.23B 623.99M USD | 0 | -CN¥0.94 -0.1 USD | ||
Betterware de México
BWMX
US
|
$16.75 — |
+7.44
|
$623.84M — | $258.58K — | $16.37 — | $17.46 — | $623.84M — | 8.29 | $2.02 — |
|
|
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥4.23B 623.76M USD | CN¥2.02M 298.02K USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.23B 623.76M USD | 107.25 | CN¥0.04 0.005 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 20.00 1.95 USD |
-3.01
|
SEK 6.39B 623.74M USD | SEK 1.00M 97.68K USD | SEK 19.70 1.92 USD | SEK 21.04 2.05 USD | SEK 6.39B 623.74M USD | 0 | -SEK 13.09 -1.2 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
+1.37
|
A$892.83M 623.7M USD | A$7.07M 4.94M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$892.83M 623.7M USD | 0 | -A$0.01 -0.006 USD | ||
Solid Biosciences
SLDB
US
|
$5.81 — |
-1.86
|
$622.98M — | $1.07M — | $5.74 — | $6.09 — | $622.98M — | 0 | -$1.89 — |
|
|
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥43.97 6.49 USD |
+1.55
|
CN¥4.22B 622.81M USD | CN¥385.10K 56.82K USD | CN¥43.33 6.39 USD | CN¥44.49 6.56 USD | CN¥4.22B 622.81M USD | 115.71 | CN¥0.38 0.06 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.59 2.3 USD |
-0.26
|
CN¥4.22B 622.73M USD | CN¥4.70M 693.26K USD | CN¥15.39 2.27 USD | CN¥16.00 2.36 USD | CN¥4.22B 622.73M USD | 22.27 | CN¥0.70 0.1 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.52 2.29 USD |
-0.51
|
CN¥4.22B 622.27M USD | CN¥1.27M 187.2K USD | CN¥15.50 2.29 USD | CN¥15.78 2.33 USD | CN¥4.22B 622.27M USD | 12.61 | CN¥1.23 0.18 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.78 0.41 USD |
-0.71
|
CN¥4.22B 621.94M USD | CN¥2.33M 343.53K USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥4.22B 621.94M USD | 55.60 | CN¥0.05 0.007 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 202.20 19.74 USD |
-1.84
|
SEK 6.37B 621.71M USD | SEK 101.80K 9.94K USD | SEK 199.90 19.51 USD | SEK 208.80 20.38 USD | SEK 6.37B 621.71M USD | 71.70 | SEK 2.82 0.28 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥21.13 3.12 USD |
+0.62
|
CN¥4.21B 621.7M USD | CN¥602.86K 88.95K USD | CN¥20.98 3.1 USD | CN¥21.39 3.16 USD | CN¥4.21B 621.7M USD | 0 | -CN¥0.71 -0.1 USD | ||
Hypoport SE
HYQ.DE
DE
|
€81.35 93.91 USD |
-2.81
|
€538.52M 621.64M USD | €22.14K 25.56K USD | €81.35 93.91 USD | €85.10 98.23 USD | €538.52M 621.64M USD | 18.96 | €4.29 4.95 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.24 0.77 USD |
-0.38
|
CN¥4.21B 621.58M USD | CN¥517.30K 76.33K USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥4.21B 621.58M USD | 47.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥22.62 3.34 USD |
+0.58
|
CN¥4.21B 621.54M USD | CN¥723.80K 106.79K USD | CN¥22.61 3.34 USD | CN¥22.95 3.39 USD | CN¥4.21B 621.54M USD | 46.16 | CN¥0.49 0.07 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥4.21B 621.53M USD | CN¥3.87M 570.49K USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥4.21B 621.53M USD | 16.38 | CN¥0.26 0.04 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.17 — |
+0.48
|
$621.18M — | $3.20M — | $4.04 — | $4.32 — | $621.18M — | 0 | -$0.64 — |
|
|
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥35.05 5.17 USD |
+3.98
|
CN¥4.21B 620.58M USD | CN¥5.14M 758.98K USD | CN¥33.72 4.98 USD | CN¥35.35 5.22 USD | CN¥4.21B 620.58M USD | 55.63 | CN¥0.63 0.09 USD | ||
Smith & Wesson Brands
SWBI
US
|
$13.84 — |
+0.95
|
$620.58M — | $594.64K — | $13.74 — | $14.07 — | $620.58M — | 25.62 | $0.54 — |
|
|
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.75 1 USD |
+2.43
|
CN¥4.20B 620.35M USD | CN¥2.50M 368.62K USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥4.20B 620.35M USD | 75.00 | CN¥0.09 0.01 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$183.50 5.83 USD |
-1.61
|
NT$19.52B 620.16M USD | NT$158.50K 5.04K USD | NT$182.50 5.8 USD | NT$187.00 5.94 USD | NT$19.52B 620.16M USD | 21.01 | NT$8.73 0.28 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.26 11.27 USD |
+1.34
|
SAR 2.32B 620.06M USD | SAR 526.76K 140.52K USD | SAR 41.70 11.12 USD | SAR 43.44 11.59 USD | SAR 2.32B 620.06M USD | 26.74 | SAR 1.58 0.42 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.39 0.43 USD |
+0.3
|
HK$4.85B 619.84M USD | HK$12.00K 1.53K USD | HK$3.27 0.42 USD | HK$3.42 0.44 USD | HK$4.85B 619.84M USD | 0 | -HK$0.91 -0.1 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.55 0.37 USD |
-1.28
|
NT$19.50B 619.67M USD | NT$1.47M 46.56K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$19.50B 619.67M USD | 25.66 | NT$0.45 0.01 USD | ||
Barco NV
BAR.BR
BE
|
€6.60 7.61 USD |
+1.93
|
€536.76M 619.6M USD | €80.69K 93.14K USD | €6.48 7.48 USD | €6.69 7.72 USD | €536.76M 619.6M USD | 12.68 | €0.52 0.6 USD | ||
Fox Factory
FOXF
US
|
$14.73 — |
-2.26
|
$619.12M — | $987.47K — | $14.57 — | $15.17 — | $619.12M — | 0 | -$7.14 — |
|
|
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥4.19B 618.85M USD | CN¥453.30K 66.88K USD | CN¥4.83 0.71 USD | CN¥4.89 0.72 USD | CN¥4.19B 618.85M USD | 30.25 | CN¥0.16 0.02 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥4.19B 618.53M USD | CN¥1.69M 248.97K USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥4.19B 618.53M USD | 15.69 | CN¥0.30 0.04 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
+0.27
|
€535.59M 618.25M USD | €209.83K 242.21K USD | €2.20 2.54 USD | €2.23 2.57 USD | €535.59M 618.25M USD | 0 | -€0.26 -0.3 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.06 0.13 USD |
0
|
HK$4.83B 618.09M USD | HK$694.00K 88.74K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$4.83B 618.09M USD | 0 | -HK$0.63 -0.08 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.52 2.14 USD |
+0.28
|
CN¥4.18B 617.38M USD | CN¥896.80K 132.32K USD | CN¥14.48 2.14 USD | CN¥14.76 2.18 USD | CN¥4.18B 617.38M USD | 363.00 | CN¥0.04 0.005 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.69 0.84 USD |
-0.18
|
CN¥4.18B 617.29M USD | CN¥3.70M 546.12K USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥4.18B 617.29M USD | 33.47 | CN¥0.17 0.03 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
0
|
€534.75M 617.28M USD | €296.73K 342.53K USD | €2.06 2.37 USD | €2.07 2.39 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 61.75 6.03 USD |
+0.41
|
SEK 6.32B 617.22M USD | SEK 291.65K 28.47K USD | SEK 61.40 5.99 USD | SEK 62.70 6.12 USD | SEK 6.32B 617.22M USD | 15.47 | SEK 3.99 0.39 USD | ||
Hudson Pacific Properties
HPP
US
|
$11.37 — |
+3.36
|
$617.04M — | $496.45K — | $10.93 — | $11.41 — | $617.04M — | 0 | -$9.59 — |
|
|
Nova Technology Corporation
6613.TWO
TW
|
NT$249.50 7.93 USD |
-0.2
|
NT$19.41B 616.8M USD | NT$13.09K 415.94 USD | NT$247.50 7.86 USD | NT$250.50 7.96 USD | NT$19.41B 616.8M USD | 14.78 | NT$16.87 0.54 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.51 2.14 USD |
-1.76
|
CN¥4.18B 616.58M USD | CN¥4.35M 641.87K USD | CN¥14.40 2.12 USD | CN¥14.87 2.19 USD | CN¥4.18B 616.58M USD | 45.34 | CN¥0.32 0.05 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.25 2.51 USD |
-0.28
|
THB 21.91B 616.47M USD | THB 613.76K 17.27K USD | THB 88.50 2.49 USD | THB 89.50 2.52 USD | THB 21.91B 616.47M USD | 7.50 | THB 11.89 0.33 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
0
|
€533.51M 615.84M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥32.96 4.86 USD |
-5.15
|
CN¥4.17B 615.83M USD | CN¥2.12M 313.31K USD | CN¥32.66 4.82 USD | CN¥34.98 5.16 USD | CN¥4.17B 615.83M USD | 412.00 | CN¥0.08 0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.20 1.06 USD |
+0.56
|
CN¥4.17B 615.7M USD | CN¥2.71M 400.33K USD | CN¥7.14 1.05 USD | CN¥7.25 1.07 USD | CN¥4.17B 615.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.06 — |
+0.28
|
$615.65M — | $2.25M — | $7.03 — | $7.19 — | $615.65M — | 4.90 | $1.44 — |
|
|
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥4.17B 615.52M USD | CN¥1.76M 259.8K USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥4.17B 615.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥4.17B 615.47M USD | CN¥5.92M 872.83K USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥4.17B 615.47M USD | 274.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.24 0.48 USD |
-4.99
|
CN¥4.17B 615.35M USD | CN¥34.08M 5.03M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥4.17B 615.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
Five Point
FPH
US
|
$4.16 — |
-0.95
|
$615.27M — | $278.49K — | $4.12 — | $4.28 — | $615.27M — | 10.66 | $0.39 — |
|
|
Canadian Solar Inc.
L5A.F
DE
|
€7.85 9.06 USD |
-4.27
|
€532.99M 615.25M USD | €232.00 267.81 USD | €7.85 9.06 USD | €8.64 9.97 USD | €532.99M 615.25M USD | 0 | -€3.30 -3.8 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.46 0.66 USD |
-6.11
|
CN¥4.17B 615.25M USD | CN¥9.28M 1.37M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥4.17B 615.25M USD | 21.23 | CN¥0.21 0.03 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
-0.48
|
A$880.53M 615.11M USD | A$2.90M 2.03M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$880.53M 615.11M USD | 33.34 | A$0.05 0.03 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.27 0.91 USD |
+0.71
|
MYR 2.89B 614.66M USD | MYR 56.00K 11.91K USD | MYR 4.21 0.9 USD | MYR 4.28 0.91 USD | MYR 2.89B 614.66M USD | 71.16 | MYR 0.06 0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.16 4.01 USD |
-0.98
|
CN¥4.16B 614.49M USD | CN¥588.90K 86.89K USD | CN¥27.12 4 USD | CN¥27.97 4.13 USD | CN¥4.16B 614.49M USD | 100.59 | CN¥0.27 0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥4.16B 614.47M USD | CN¥7.49M 1.1M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥4.16B 614.47M USD | 89.00 | CN¥0.06 0.008 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$12.13 2.46 USD |
-26.22
|
R$3.03B 614.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 614.3M USD | 4.93 | R$2.46 0.5 USD | ||
NETGEAR
NTGR
US
|
$22.60 — |
+0.62
|
$614.25M — | $238.43K — | $22.30 — | $22.94 — | $614.25M — | 0 | -$0.94 — |
|
|
Kopin
KOPN
US
|
$3.40 — |
+0.59
|
$614.10M — | $2.31M — | $3.31 — | $3.52 — | $614.10M — | 85.00 | $0.04 — |
|
|
Southern Province Cement Company
3050.SR
SR
|
SAR 16.44 4.39 USD |
+1.23
|
SAR 2.30B 614.01M USD | SAR 79.91K 21.32K USD | SAR 16.25 4.34 USD | SAR 17.19 4.59 USD | SAR 2.30B 614.01M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥4.16B 613.6M USD | CN¥2.79M 411.58K USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥4.16B 613.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.75 1.14 USD |
-0.13
|
CN¥4.16B 613.58M USD | CN¥2.30M 339.46K USD | CN¥7.73 1.14 USD | CN¥7.95 1.17 USD | CN¥4.16B 613.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥10.78 1.59 USD |
-3.32
|
CN¥4.16B 613.55M USD | CN¥4.12M 607.19K USD | CN¥10.76 1.59 USD | CN¥11.32 1.67 USD | CN¥4.16B 613.55M USD | 82.92 | CN¥0.13 0.02 USD | ||
Doman Building Materials
CWXZF
US
|
$6.98 — |
-3.32
|
$613.50M — | $400.00 — | $6.96 — | $7.12 — | $613.50M — | 9.97 | $0.70 — |
|
|
Gaotu Techedu
GOTU
US
|
$2.61 — |
+2.76
|
$613.50M — | $534.38K — | $2.54 — | $2.63 — | $613.50M — | 0 | -$0.12 — |
|
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.80 10.34 USD |
+7.37
|
NOK 6.39B 613.41M USD | NOK 161.13K 15.46K USD | NOK 103.00 9.88 USD | NOK 108.60 10.42 USD | NOK 6.39B 613.41M USD | 11.17 | NOK 9.65 0.93 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥20.26 2.99 USD |
+1.81
|
CN¥4.16B 613.31M USD | CN¥1.02M 150.94K USD | CN¥19.90 2.94 USD | CN¥20.78 3.07 USD | CN¥4.16B 613.31M USD | 40.52 | CN¥0.50 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
