Sonuç Sayfası 111 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.18 1.21 USD |
-0.37
|
CN¥4.27B 629.96M USD | CN¥4.14M 610.67K USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥4.27B 629.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.07 2.52 USD |
-2.18
|
CN¥4.27B 629.95M USD | CN¥2.43M 359.03K USD | CN¥17.01 2.51 USD | CN¥17.77 2.62 USD | CN¥4.27B 629.95M USD | 36.31 | CN¥0.47 0.07 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$6.88 0.88 USD |
-1.01
|
HK$4.93B 629.81M USD | HK$95.00K 12.15K USD | HK$6.88 0.88 USD | HK$6.94 0.89 USD | HK$4.93B 629.81M USD | 0 | -HK$0.84 -0.1 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$11.20 2.27 USD |
-42.42
|
R$3.11B 629.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.11B 629.62M USD | 5.98 | R$1.87 0.38 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.60 4.9 USD |
-0.6
|
CA$848.39M 629.56M USD | CA$152.89K 113.45K USD | CA$6.60 4.9 USD | CA$6.68 4.96 USD | CA$848.39M 629.56M USD | 12.69 | CA$0.52 0.39 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥27.35 4.04 USD |
+0.48
|
CN¥4.27B 629.52M USD | CN¥602.71K 88.93K USD | CN¥27.22 4.02 USD | CN¥28.02 4.13 USD | CN¥4.27B 629.52M USD | 66.70 | CN¥0.41 0.06 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹787.80 9.53 USD |
-1.21
|
₹52.03B 629.52M USD | ₹300.58K 3.64K USD | ₹772.00 9.34 USD | ₹825.85 9.99 USD | ₹52.03B 629.52M USD | 22.65 | ₹34.78 0.42 USD | ||
MediaAlpha
MAX
US
|
$11.88 — |
-0.17
|
$629.35M — | $516.42K — | $11.55 — | $12.00 — | $629.35M — | 7.33 | $1.62 — |
|
|
Reservoir Media
RSVR
US
|
$9.56 — |
-0.1
|
$629.19M — | $36.21K — | $9.55 — | $9.63 — | $629.19M — | 73.53 | $0.13 — |
|
|
OTC Markets
OTCM
US
|
$52.50 — |
0
|
$629.13M — | $4.51K — | $52.50 — | $52.99 — | $629.13M — | 18.95 | $2.77 — |
|
|
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.55 0.33 USD |
+3.67
|
HK$4.92B 629.12M USD | HK$958.00K 122.49K USD | HK$2.48 0.32 USD | HK$2.61 0.33 USD | HK$4.92B 629.12M USD | 0 | -HK$0.27 -0.03 USD | ||
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$194.00 6.16 USD |
+0.52
|
NT$19.79B 628.98M USD | NT$355.85K 11.31K USD | NT$194.00 6.16 USD | NT$198.50 6.31 USD | NT$19.79B 628.98M USD | 18.14 | NT$10.69 0.34 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥787 4.85 USD |
+2.08
|
¥102B 628.92M USD | ¥364K 2.25K USD | ¥777 4.79 USD | ¥790 4.87 USD | ¥102B 628.92M USD | 7.02 | ¥112 0.69 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.15 3.71 USD |
-0.67
|
CN¥4.26B 628.39M USD | CN¥1.06M 155.73K USD | CN¥25.10 3.7 USD | CN¥25.75 3.8 USD | CN¥4.26B 628.39M USD | 15.71 | CN¥1.60 0.24 USD | ||
Park-Ohio
PKOH
US
|
$43.35 — |
+1.14
|
$628.14M — | $103.68K — | $42.84 — | $44.20 — | $628.14M — | 22.34 | $1.94 — |
|
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.80 1.15 USD |
-0.13
|
CN¥4.26B 628.08M USD | CN¥11.28M 1.66M USD | CN¥7.60 1.12 USD | CN¥7.98 1.18 USD | CN¥4.26B 628.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.68 0.84 USD |
-4.7
|
CN¥4.25B 627.79M USD | CN¥9.60M 1.42M USD | CN¥5.66 0.84 USD | CN¥5.96 0.88 USD | CN¥4.25B 627.79M USD | 63.11 | CN¥0.09 0.01 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$21.92 — |
0
|
$627.34M — | $48.79K — | $21.81 — | $22.15 — | $627.34M — | 2.59 | $8.45 — |
|
|
DBV
DBVT
US
|
$9.98 — |
+2.36
|
$627.23M — | $214.83K — | $9.89 — | $10.13 — | $627.23M — | 0 | -$3.50 — |
|
|
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
-0.17
|
€543.36M 627.22M USD | €7.16K 8.27K USD | €2.96 3.42 USD | €2.97 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
OrthoPediatrics
KIDS
US
|
$24.02 — |
-1.96
|
$627.16M — | $378.06K — | $23.56 — | $24.57 — | $627.16M — | 0 | -$1.68 — |
|
|
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥4.25B 626.66M USD | CN¥3.41M 503.62K USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥4.25B 626.66M USD | 107.75 | CN¥0.04 0.005 USD | ||
First Mining Gold
FFMGF
US
|
$0.42 — |
+0.02
|
$626.31M — | $467.61K — | $0.41 — | $0.43 — | $626.31M — | 0 | -$0.04 — |
|
|
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.24 1.81 USD |
-0.16
|
CN¥4.24B 626.07M USD | CN¥1.29M 190.55K USD | CN¥12.17 1.8 USD | CN¥12.35 1.82 USD | CN¥4.24B 626.07M USD | 13.16 | CN¥0.93 0.14 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹603.30 7.3 USD |
+0.67
|
₹51.74B 626.02M USD | ₹55.82K 675.28 USD | ₹579.15 7.01 USD | ₹612.50 7.41 USD | ₹51.74B 626.02M USD | 62.77 | ₹9.61 0.12 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.61 2.3 USD |
+0.06
|
CN¥4.24B 625.88M USD | CN¥1.75M 257.73K USD | CN¥15.50 2.29 USD | CN¥15.78 2.33 USD | CN¥4.24B 625.88M USD | 12.69 | CN¥1.23 0.18 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.14 0.09 USD |
+17.39
|
A$895.89M 625.84M USD | A$14.09M 9.84M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$895.89M 625.84M USD | 0 | -A$0.06 -0.04 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 21.04 2.05 USD |
+1.94
|
SEK 6.41B 625.42M USD | SEK 4.77M 465.72K USD | SEK 19.92 1.94 USD | SEK 21.38 2.09 USD | SEK 6.41B 625.42M USD | 0 | -SEK 0.74 -0.07 USD | ||
IBEX
IBEX
US
|
$47.09 — |
-0.3
|
$625.29M — | $91.30K — | $46.90 — | $47.70 — | $625.29M — | 15.04 | $3.13 — |
|
|
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.48 1.55 USD |
-0.29
|
CN¥4.24B 625.04M USD | CN¥2.26M 333.22K USD | CN¥10.42 1.54 USD | CN¥10.60 1.56 USD | CN¥4.24B 625.04M USD | 116.44 | CN¥0.09 0.01 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥4.24B 624.89M USD | CN¥3.36M 496.35K USD | CN¥2.63 0.39 USD | CN¥2.67 0.39 USD | CN¥4.24B 624.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.43 24.81 USD |
-1.47
|
CA$841.55M 624.48M USD | CA$147.76K 109.65K USD | CA$33.29 24.7 USD | CA$34.76 25.79 USD | CA$841.55M 624.48M USD | 37.98 | CA$0.88 0.65 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.23 — |
-0.35
|
$624.39M — | $261.18K — | $11.16 — | $11.34 — | $624.39M — | 6.80 | $1.65 — |
|
|
New Mountain Finance
NMFC
US
|
$6.61 — |
-0.9
|
$624.33M — | $394.62K — | $6.59 — | $6.69 — | $624.33M — | 0 | -$0.48 — |
|
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥29.06 4.29 USD |
-0.24
|
CN¥4.23B 624.16M USD | CN¥2.67M 394.66K USD | CN¥28.51 4.21 USD | CN¥29.56 4.36 USD | CN¥4.23B 624.16M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.95 1.17 USD |
-0.63
|
CN¥4.23B 624.05M USD | CN¥3.63M 536.32K USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥4.23B 624.05M USD | 22.08 | CN¥0.36 0.05 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.07 0.14 USD |
+0.95
|
HK$4.88B 623.95M USD | HK$1.10M 141.03K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$4.88B 623.95M USD | 0 | -HK$0.63 -0.08 USD | ||
Betterware de México
BWMX
US
|
$16.75 — |
+7.44
|
$623.84M — | $258.58K — | $16.37 — | $17.46 — | $623.84M — | 8.29 | $2.02 — |
|
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 20.00 1.95 USD |
-3.01
|
SEK 6.39B 623.74M USD | SEK 1.00M 97.68K USD | SEK 19.70 1.92 USD | SEK 21.04 2.05 USD | SEK 6.39B 623.74M USD | 0 | -SEK 13.09 -1.2 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
+1.37
|
A$892.83M 623.7M USD | A$7.33M 5.12M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$892.83M 623.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.41 0.44 USD |
+0.89
|
HK$4.88B 623.5M USD | HK$46.40K 5.93K USD | HK$3.27 0.42 USD | HK$3.42 0.44 USD | HK$4.88B 623.5M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.79 1 USD |
-3.14
|
CN¥4.22B 623.35M USD | CN¥79.83M 11.78M USD | CN¥6.75 1 USD | CN¥7.08 1.04 USD | CN¥4.22B 623.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.18 1.5 USD |
+5.82
|
CN¥4.22B 623.32M USD | CN¥16.21M 2.39M USD | CN¥9.57 1.41 USD | CN¥10.35 1.53 USD | CN¥4.22B 623.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
Solid Biosciences
SLDB
US
|
$5.81 — |
-1.86
|
$622.98M — | $1.07M — | $5.74 — | $6.09 — | $622.98M — | 0 | -$1.89 — |
|
|
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥22.67 3.34 USD |
+0.8
|
CN¥4.22B 622.92M USD | CN¥1.14M 168.9K USD | CN¥22.59 3.33 USD | CN¥22.95 3.39 USD | CN¥4.22B 622.92M USD | 46.26 | CN¥0.49 0.07 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥4.22B 622.77M USD | CN¥881.95K 130.13K USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥4.22B 622.77M USD | 47.72 | CN¥0.11 0.02 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.26 2.55 USD |
-0.63
|
CN¥4.22B 622.54M USD | CN¥6.56M 968.62K USD | CN¥17.00 2.51 USD | CN¥17.53 2.59 USD | CN¥4.22B 622.54M USD | 0 | -CN¥0.94 -0.1 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥13.35 1.97 USD |
+5.62
|
CN¥4.22B 622.21M USD | CN¥33.04M 4.88M USD | CN¥12.20 1.8 USD | CN¥13.78 2.03 USD | CN¥4.22B 622.21M USD | 70.26 | CN¥0.19 0.03 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.40 1.68 USD |
-2.04
|
A$890.66M 622.19M USD | A$197.75K 138.14K USD | A$2.40 1.68 USD | A$2.45 1.71 USD | A$890.66M 622.19M USD | 10.00 | A$0.24 0.17 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 202.20 19.74 USD |
-1.84
|
SEK 6.37B 621.71M USD | SEK 101.80K 9.94K USD | SEK 199.90 19.51 USD | SEK 208.80 20.38 USD | SEK 6.37B 621.71M USD | 71.70 | SEK 2.82 0.28 USD | ||
Hypoport SE
HYQ.DE
DE
|
€81.35 93.91 USD |
-2.81
|
€538.52M 621.64M USD | €22.14K 25.56K USD | €81.35 93.91 USD | €85.10 98.23 USD | €538.52M 621.64M USD | 18.96 | €4.29 4.95 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.17 — |
+0.48
|
$621.18M — | $3.20M — | $4.04 — | $4.32 — | $621.18M — | 0 | -$0.64 — |
|
|
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$78.60 2.5 USD |
-1.01
|
NT$19.54B 620.99M USD | NT$615.91K 19.57K USD | NT$78.60 2.5 USD | NT$80.30 2.55 USD | NT$19.54B 620.99M USD | 15.35 | NT$5.12 0.16 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥33.23 4.9 USD |
-4.37
|
CN¥4.21B 620.87M USD | CN¥2.89M 425.95K USD | CN¥32.66 4.82 USD | CN¥34.98 5.16 USD | CN¥4.21B 620.87M USD | 415.37 | CN¥0.08 0.01 USD | ||
Smith & Wesson Brands
SWBI
US
|
$13.84 — |
+0.95
|
$620.58M — | $594.64K — | $13.74 — | $14.07 — | $620.58M — | 25.62 | $0.54 — |
|
|
Nova Technology Corporation
6613.TWO
TW
|
NT$251.00 7.98 USD |
+0.4
|
NT$19.53B 620.51M USD | NT$29.72K 944.36 USD | NT$247.50 7.86 USD | NT$252.50 8.02 USD | NT$19.53B 620.51M USD | 14.87 | NT$16.87 0.54 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.60 0.59 USD |
+2.45
|
HK$4.85B 620.27M USD | HK$528.00K 67.51K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$4.85B 620.27M USD | 11.78 | HK$0.39 0.05 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$183.50 5.83 USD |
-1.61
|
NT$19.52B 620.16M USD | NT$158.50K 5.04K USD | NT$182.50 5.8 USD | NT$187.00 5.94 USD | NT$19.52B 620.16M USD | 21.01 | NT$8.73 0.28 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥4.20B 620.13M USD | CN¥960.60K 141.73K USD | CN¥4.82 0.71 USD | CN¥4.89 0.72 USD | CN¥4.20B 620.13M USD | 30.31 | CN¥0.16 0.02 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.25 0.63 USD |
-1.62
|
CN¥4.20B 620.07M USD | CN¥6.79M 1M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥4.20B 620.07M USD | 16.34 | CN¥0.26 0.04 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.26 11.27 USD |
+1.34
|
SAR 2.32B 620.06M USD | SAR 526.76K 140.52K USD | SAR 41.70 11.12 USD | SAR 43.44 11.59 USD | SAR 2.32B 620.06M USD | 26.74 | SAR 1.58 0.42 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥4.20B 619.7M USD | CN¥4.46M 657.87K USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥4.20B 619.7M USD | 55.39 | CN¥0.05 0.007 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.55 0.37 USD |
-1.28
|
NT$19.50B 619.67M USD | NT$2.18M 69.37K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$19.50B 619.67M USD | 25.66 | NT$0.45 0.01 USD | ||
Barco NV
BAR.BR
BE
|
€6.60 7.61 USD |
+1.93
|
€536.76M 619.6M USD | €80.69K 93.14K USD | €6.48 7.48 USD | €6.69 7.72 USD | €536.76M 619.6M USD | 12.68 | €0.52 0.6 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.51 2.29 USD |
-0.77
|
CN¥4.20B 619.53M USD | CN¥6.17M 910.9K USD | CN¥15.39 2.27 USD | CN¥16.00 2.36 USD | CN¥4.20B 619.53M USD | 22.15 | CN¥0.70 0.1 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$68.10 2.16 USD |
-0.73
|
NT$19.49B 619.38M USD | NT$1.92M 60.87K USD | NT$68.10 2.16 USD | NT$70.20 2.23 USD | NT$19.49B 619.38M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$49.20 1.56 USD |
-2.96
|
NT$19.49B 619.31M USD | NT$2.83M 90K USD | NT$49.15 1.56 USD | NT$51.70 1.64 USD | NT$19.49B 619.31M USD | 25.89 | NT$1.90 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥10.88 1.61 USD |
-2.43
|
CN¥4.20B 619.24M USD | CN¥8.05M 1.19M USD | CN¥10.56 1.56 USD | CN¥11.32 1.67 USD | CN¥4.20B 619.24M USD | 83.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.26 0.48 USD |
-4.4
|
CN¥4.20B 619.15M USD | CN¥58.71M 8.66M USD | CN¥3.17 0.47 USD | CN¥3.37 0.5 USD | CN¥4.20B 619.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥41.19 6.08 USD |
-2.21
|
CN¥4.20B 619.13M USD | CN¥698.33K 103.04K USD | CN¥40.70 6.01 USD | CN¥42.99 6.34 USD | CN¥4.20B 619.13M USD | 46.28 | CN¥0.89 0.13 USD | ||
Fox Factory
FOXF
US
|
$14.73 — |
-2.26
|
$619.12M — | $987.47K — | $14.57 — | $15.17 — | $619.12M — | 0 | -$7.14 — |
|
|
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.56 2.15 USD |
+0.55
|
CN¥4.20B 619.08M USD | CN¥1.97M 291.18K USD | CN¥14.47 2.14 USD | CN¥14.76 2.18 USD | CN¥4.20B 619.08M USD | 364.00 | CN¥0.04 0.005 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.30 0.91 USD |
+1.42
|
MYR 2.91B 618.98M USD | MYR 79.60K 16.93K USD | MYR 4.21 0.9 USD | MYR 4.30 0.91 USD | MYR 2.91B 618.98M USD | 71.66 | MYR 0.06 0.01 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.74 0.7 USD |
+3.27
|
CN¥4.19B 618.56M USD | CN¥50.73M 7.49M USD | CN¥4.40 0.65 USD | CN¥4.97 0.73 USD | CN¥4.19B 618.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥4.19B 618.53M USD | CN¥2.47M 365.12K USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥4.19B 618.53M USD | 15.69 | CN¥0.30 0.04 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥4.19B 618.38M USD | CN¥5.76M 850.39K USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥4.19B 618.38M USD | 33.52 | CN¥0.17 0.03 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
+0.27
|
€535.59M 618.25M USD | €209.83K 242.21K USD | €2.20 2.54 USD | €2.23 2.57 USD | €535.59M 618.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$187.50 5.96 USD |
+0.54
|
NT$19.45B 617.97M USD | NT$172.77K 5.49K USD | NT$187.00 5.94 USD | NT$191.00 6.07 USD | NT$19.45B 617.97M USD | 68.18 | NT$2.75 0.09 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.37 0.79 USD |
+2.68
|
CN¥4.19B 617.92M USD | CN¥10.62M 1.57M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥4.19B 617.92M USD | 89.50 | CN¥0.06 0.008 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.72 0.99 USD |
+1.97
|
CN¥4.19B 617.59M USD | CN¥3.14M 463.99K USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥4.19B 617.59M USD | 74.66 | CN¥0.09 0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.33 0.49 USD |
+0.3
|
CN¥4.18B 617.37M USD | CN¥3.24M 478.55K USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥4.18B 617.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
0
|
€534.75M 617.28M USD | €296.73K 342.53K USD | €2.06 2.37 USD | €2.07 2.39 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 61.75 6.03 USD |
+0.41
|
SEK 6.32B 617.22M USD | SEK 291.65K 28.47K USD | SEK 61.40 5.99 USD | SEK 62.70 6.12 USD | SEK 6.32B 617.22M USD | 15.47 | SEK 3.99 0.39 USD | ||
Hudson Pacific Properties
HPP
US
|
$11.37 — |
+3.36
|
$617.04M — | $496.45K — | $10.93 — | $11.41 — | $617.04M — | 0 | -$9.59 — |
|
|
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.92 1.17 USD |
+1.67
|
CN¥4.18B 617.01M USD | CN¥4.16M 614.3K USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥4.18B 617.01M USD | 23.29 | CN¥0.34 0.05 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.25 2.51 USD |
-0.28
|
THB 21.91B 616.47M USD | THB 613.76K 17.27K USD | THB 88.50 2.49 USD | THB 89.50 2.52 USD | THB 21.91B 616.47M USD | 7.50 | THB 11.89 0.33 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
0
|
€533.51M 615.84M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.06 — |
+0.28
|
$615.65M — | $2.25M — | $7.03 — | $7.19 — | $615.65M — | 4.90 | $1.44 — |
|
|
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.21 4.01 USD |
-0.8
|
CN¥4.17B 615.62M USD | CN¥787.30K 116.16K USD | CN¥27.11 4 USD | CN¥27.97 4.13 USD | CN¥4.17B 615.62M USD | 100.77 | CN¥0.27 0.04 USD | ||
Five Point
FPH
US
|
$4.16 — |
-0.95
|
$615.27M — | $278.49K — | $4.12 — | $4.28 — | $615.27M — | 10.66 | $0.39 — |
|
|
Canadian Solar Inc.
L5A.F
DE
|
€7.85 9.06 USD |
-4.27
|
€532.99M 615.25M USD | €232.00 267.81 USD | €7.85 9.06 USD | €8.64 9.97 USD | €532.99M 615.25M USD | 0 | -€3.30 -3.8 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
-0.48
|
A$880.53M 615.11M USD | A$2.96M 2.07M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$880.53M 615.11M USD | 33.34 | A$0.05 0.03 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.00 2.66 USD |
+2.39
|
CN¥4.17B 615.05M USD | CN¥2.91M 428.74K USD | CN¥17.50 2.58 USD | CN¥18.24 2.69 USD | CN¥4.17B 615.05M USD | 25.71 | CN¥0.70 0.1 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥4.17B 614.83M USD | CN¥4.08M 601.71K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.17B 614.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥55.38 8.17 USD |
0
|
CN¥4.16B 614.47M USD | CN¥737.13K 108.76K USD | CN¥54.92 8.1 USD | CN¥56.99 8.41 USD | CN¥4.16B 614.47M USD | 692.25 | CN¥0.08 0.01 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$12.13 2.46 USD |
-26.22
|
R$3.03B 614.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 614.3M USD | 4.93 | R$2.46 0.5 USD | ||
NETGEAR
NTGR
US
|
$22.60 — |
+0.62
|
$614.25M — | $238.43K — | $22.30 — | $22.94 — | $614.25M — | 0 | -$0.94 — |
|
|
Kopin
KOPN
US
|
$3.40 — |
+0.59
|
$614.10M — | $2.31M — | $3.31 — | $3.52 — | $614.10M — | 85.00 | $0.04 — |
|
|
Southern Province Cement Company
3050.SR
SR
|
SAR 16.44 4.39 USD |
+1.23
|
SAR 2.30B 614.01M USD | SAR 79.91K 21.32K USD | SAR 16.25 4.34 USD | SAR 17.19 4.59 USD | SAR 2.30B 614.01M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
