Ergebnisseite 111 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AmRest Holdings SE EAT.MC | €3.15 3.44 USD |
+0.8
|
€677.71M 740.83M USD | €16.47K 18K USD | €3.09 3.37 USD | €3.19 3.49 USD | €677.71M 740.83M USD | 28.63 | €0.11 0.12 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥11.72 1.63 USD |
+0.09
|
CN¥5.33B 740.48M USD | CN¥133.20K 18.52K USD | CN¥11.70 1.63 USD | CN¥11.74 1.63 USD | CN¥5.33B 740.48M USD | 195.33 | CN¥0.06 0.008 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥22.74 3.16 USD |
-1
|
CN¥5.32B 740.13M USD | CN¥2.27M 315.02K USD | CN¥22.74 3.16 USD | CN¥23.15 3.22 USD | CN¥5.32B 740.13M USD | 568.50 | CN¥0.04 0.005 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$5.53 3.55 USD |
+3.71
|
CA$997.38M 740.11M USD | CA$365.22K 194.8K USD | CA$4.77 3.54 USD | CA$4.86 3.61 USD | CA$997.38M 740.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.07 1.24 USD |
+0.33
|
CN¥5.32B 740M USD | CN¥3.83M 149.39K USD | CN¥8.89 1.24 USD | CN¥9.04 1.26 USD | CN¥5.32B 740M USD | 0 | -CN¥1.82 -0.2 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.71 1.63 USD |
0
|
CN¥5.32B 739.25M USD | CN¥324.60K 45.13K USD | CN¥11.70 1.63 USD | CN¥11.76 1.64 USD | CN¥5.32B 739.25M USD | 23.42 | CN¥0.50 0.07 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.59 10.69 USD |
+3.04
|
CA$995.92M 739.04M USD | CA$45.04K 14.59K USD | CA$14.21 10.54 USD | CA$14.51 10.77 USD | CA$995.92M 739.04M USD | 18.96 | CA$0.76 0.56 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.96 1.8 USD |
+1.37
|
NZ$1.20B 738.79M USD | NZ$75.83K 138.48K USD | NZ$2.86 1.76 USD | NZ$2.94 1.81 USD | NZ$1.20B 738.79M USD | 41.71 | NZ$0.07 0.04 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.82 0.39 USD |
+0.36
|
CN¥5.31B 738.66M USD | CN¥1.44M 200.81K USD | CN¥2.80 0.39 USD | CN¥2.82 0.39 USD | CN¥5.31B 738.66M USD | 9.68 | CN¥0.29 0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹133.07 1.61 USD |
+2.67
|
₹61.04B 738.43M USD | ₹4.15M 50.2K USD | ₹129.06 1.56 USD | ₹136.95 1.66 USD | ₹61.04B 738.43M USD | 29.50 | ₹4.51 0.05 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.32 0.6 USD |
-0.46
|
CN¥5.31B 738.28M USD | CN¥900.03K 125.14K USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥5.31B 738.28M USD | 54.00 | CN¥0.08 0.01 USD | ||
| Appier Group, Inc. 4180.T | ¥1,099 7.25 USD |
-2.63
|
¥109B 738.17M USD | ¥1M 8.56K USD | ¥1,068 7.21 USD | ¥1,100 7.43 USD | ¥109B 738.17M USD | 35.71 | ¥30 0.2 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥60.12 7.25 USD |
+4.32
|
CN¥5.31B 737.88M USD | CN¥5.25M 80.23K USD | CN¥51.20 7.12 USD | CN¥53.50 7.44 USD | CN¥5.31B 737.88M USD | 744.42 | CN¥0.07 0.009 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.38 1.47 USD |
0
|
NZ$1.20B 737.71M USD | NZ$58.34K 36K USD | NZ$2.36 1.46 USD | NZ$2.38 1.47 USD | NZ$1.20B 737.71M USD | 11.33 | NZ$0.21 0.13 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.45 USD |
-0.36
|
NT$23.21B 737.64M USD | NT$58.45K 1.86K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$23.21B 737.64M USD | 10.33 | NT$13.54 0.43 USD | ||
| Trilogy Metals TMQ | $5.21 — |
-3.36
|
$737.27M — | $2.21M — | $4.27 — | $4.50 — | $737.27M — | 0 | -$0.06 — | ||
| Black Diamond BDIMF | $10.83 — |
0
|
$737.07M — | $100.00 — | $10.86 — | $10.86 — | $737.07M — | 25.78 | $0.42 — | ||
| AXT AXTI | $15.80 — |
+8.29
|
$736.65M — | $9.26M — | $15.20 — | $17.25 — | $736.65M — | 0 | -$0.53 — | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.49 0.62 USD |
+0.22
|
CN¥5.29B 736.13M USD | CN¥6.79M 158.3K USD | CN¥4.44 0.62 USD | CN¥4.47 0.62 USD | CN¥5.29B 736.13M USD | 34.23 | CN¥0.13 0.02 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥16.12 2.24 USD |
-0.06
|
CN¥5.29B 736M USD | CN¥478.20K 66.49K USD | CN¥16.07 2.23 USD | CN¥16.21 2.25 USD | CN¥5.29B 736M USD | 19.42 | CN¥0.83 0.12 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.74 0.52 USD |
-0.27
|
CN¥5.29B 735.97M USD | CN¥796.10K 110.69K USD | CN¥3.73 0.52 USD | CN¥3.75 0.52 USD | CN¥5.29B 735.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$338.50 11.03 USD |
-0.43
|
NT$23.16B 735.87M USD | NT$302.19K 9.6K USD | NT$346.50 11.01 USD | NT$351.50 11.17 USD | NT$23.16B 735.87M USD | 92.28 | NT$3.76 0.12 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.60 9.05 USD |
+1.84
|
€673.17M 735.87M USD | €676.00 7.46K USD | €0.00 0 USD | €0.00 0 USD | €673.17M 735.87M USD | 4.37 | €1.89 2.07 USD | ||
| Black Diamond Group Limited BDI.TO | CA$15.96 10.92 USD |
+0.31
|
CA$990.99M 735.38M USD | CA$50.04K 37.13K USD | CA$14.72 10.92 USD | CA$15.00 11.13 USD | CA$990.99M 735.38M USD | 25.37 | CA$0.58 0.43 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 9.70 0.26 USD |
+0.52
|
THB 26.13B 735.22M USD | THB 1.93M 54.38K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 26.13B 735.22M USD | 27.05 | THB 0.34 0.009 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥6.03 0.84 USD |
+3.08
|
CN¥5.29B 735.22M USD | CN¥11.43M 1.59M USD | CN¥5.85 0.81 USD | CN¥6.08 0.85 USD | CN¥5.29B 735.22M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.26 2.54 USD |
-1.78
|
CN¥5.29B 735.08M USD | CN¥1.58M 219.83K USD | CN¥18.25 2.54 USD | CN¥18.59 2.58 USD | CN¥5.29B 735.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥10.43 1.34 USD |
-0.72
|
CN¥5.29B 734.96M USD | CN¥831.40K 115.6K USD | CN¥9.55 1.33 USD | CN¥9.73 1.35 USD | CN¥5.29B 734.96M USD | 45.76 | CN¥0.21 0.03 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥20.22 2.81 USD |
-0.15
|
CN¥5.28B 734.81M USD | CN¥241.00K 33.51K USD | CN¥20.17 2.8 USD | CN¥20.32 2.83 USD | CN¥5.28B 734.81M USD | 126.37 | CN¥0.16 0.02 USD | ||
| Donegal DGICA | $20.05 — |
-0.55
|
$734.66M — | $64.59K — | $19.89 — | $20.14 — | $734.66M — | 8.21 | $2.44 — | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.62 0.92 USD |
-3.92
|
CN¥5.28B 734.39M USD | CN¥10.13M 1.41M USD | CN¥6.61 0.92 USD | CN¥6.79 0.94 USD | CN¥5.28B 734.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.76 3.41 USD |
+0.58
|
PLN 2.89B 734.32M USD | PLN 54.29K 22.48K USD | PLN 13.30 3.38 USD | PLN 13.58 3.45 USD | PLN 2.89B 734.32M USD | 29.13 | PLN 0.46 0.12 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.23 0.87 USD |
-0.32
|
CN¥5.28B 734.27M USD | CN¥2.43M 337.19K USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥5.28B 734.27M USD | 11.75 | CN¥0.53 0.07 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.37 5.62 USD |
+1.37
|
€671.45M 733.98M USD | €84.89K 94.59K USD | €5.10 5.57 USD | €5.21 5.7 USD | €671.45M 733.98M USD | 36.71 | €0.14 0.15 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.95 5.55 USD |
-1.62
|
CN¥5.28B 733.65M USD | CN¥1.16M 161.39K USD | CN¥39.95 5.55 USD | CN¥41.06 5.71 USD | CN¥5.28B 733.65M USD | 43.42 | CN¥0.92 0.13 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.48 0.98 USD |
0
|
A$1.11B 733.33M USD | A$107.01K 70.82K USD | A$1.47 0.97 USD | A$1.48 0.98 USD | A$1.11B 733.33M USD | 13.45 | A$0.11 0.07 USD | ||
| Quantum eMotion QNCCF | $3.59 — |
+5.59
|
$733.26M — | $13.08K — | $3.57 — | $4.04 — | $733.26M — | 0 | -$0.03 — | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.93 1.06 USD |
+4.34
|
CN¥5.27B 732.97M USD | CN¥20.41M 2.84M USD | CN¥7.50 1.04 USD | CN¥7.64 1.06 USD | CN¥5.27B 732.97M USD | 152.59 | CN¥0.05 0.006 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.47 1.73 USD |
0
|
CN¥5.27B 732.91M USD | CN¥1.52M 211.67K USD | CN¥12.46 1.73 USD | CN¥12.68 1.76 USD | CN¥5.27B 732.91M USD | 35.62 | CN¥0.35 0.05 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.86 0.24 USD |
0
|
HK$5.73B 732.9M USD | HK$282.80K 36.16K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.50 7.86 USD |
+0.62
|
CN¥5.27B 732.82M USD | CN¥571.20K 9.18K USD | CN¥56.52 7.86 USD | CN¥57.04 7.93 USD | CN¥5.27B 732.82M USD | 20.12 | CN¥2.81 0.39 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.30 5.12 USD |
+1.84
|
NZ$1.19B 732.68M USD | NZ$710.00 438.14 USD | NZ$8.11 5 USD | NZ$8.30 5.12 USD | NZ$1.19B 732.68M USD | 69.16 | NZ$0.12 0.07 USD | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.26 — |
+0.21
|
$732.25M — | $251.83K — | $14.01 — | $14.12 — | $732.25M — | 93.86 | $0.15 — | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.35 4.78 USD |
-2
|
CN¥5.27B 732.19M USD | CN¥706.80K 98.28K USD | CN¥34.32 4.77 USD | CN¥35.54 4.94 USD | CN¥5.27B 732.19M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.44 0.9 USD |
-0.62
|
CN¥5.26B 731.36M USD | CN¥12.91M 1.8M USD | CN¥6.42 0.89 USD | CN¥6.90 0.96 USD | CN¥5.26B 731.36M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥18.42 2.56 USD |
-0.05
|
CN¥5.26B 731.1M USD | CN¥732.70K 101.88K USD | CN¥18.34 2.55 USD | CN¥18.53 2.58 USD | CN¥5.26B 731.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.60 1.47 USD |
0
|
CN¥5.26B 730.99M USD | CN¥350.01K 48.67K USD | CN¥10.58 1.47 USD | CN¥10.70 1.49 USD | CN¥5.26B 730.99M USD | 212.00 | CN¥0.05 0.006 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.25 2.68 USD |
-0.16
|
CN¥5.26B 730.83M USD | CN¥452.75K 62.95K USD | CN¥19.22 2.67 USD | CN¥19.48 2.71 USD | CN¥5.26B 730.83M USD | 77.00 | CN¥0.25 0.03 USD | ||
| Bénéteau S.A. BEN.PA | €8.34 9.11 USD |
+0.66
|
€668.55M 730.82M USD | €41.94K 45.84K USD | €8.24 9.01 USD | €8.34 9.11 USD | €668.55M 730.82M USD | 0 | -€0.27 -0.2 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.46 0.13 USD |
-14.23
|
THB 25.97B 730.77M USD | THB 161.60M 4.55M USD | THB 4.24 0.12 USD | THB 4.62 0.13 USD | THB 25.97B 730.77M USD | 3.68 | THB 1.21 0.03 USD | ||
| AMERISAFE AMSF | $38.48 — |
+0.29
|
$730.76M — | $111.19K — | $37.89 — | $38.76 — | $730.76M — | 14.80 | $2.60 — | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.04 2.79 USD |
-0.45
|
CN¥5.25B 730.6M USD | CN¥396.40K 55.12K USD | CN¥19.99 2.78 USD | CN¥20.16 2.8 USD | CN¥5.25B 730.6M USD | 117.88 | CN¥0.17 0.02 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.45 1.17 USD |
+2.18
|
CN¥5.25B 730.24M USD | CN¥2.56M 356.62K USD | CN¥8.28 1.15 USD | CN¥8.47 1.18 USD | CN¥5.25B 730.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥9.62 1.34 USD |
+1.26
|
CN¥5.25B 729.98M USD | CN¥8.66M 1.2M USD | CN¥9.47 1.32 USD | CN¥9.79 1.36 USD | CN¥5.25B 729.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.18 0.37 USD |
+2.44
|
TRY 23.24B 729.97M USD | TRY 5.07M 159.2K USD | TRY 11.70 0.37 USD | TRY 11.95 0.38 USD | TRY 23.24B 729.97M USD | 22.92 | TRY 0.52 0.02 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.17 0.85 USD |
+0.33
|
CN¥5.25B 729.88M USD | CN¥882.90K 122.76K USD | CN¥6.09 0.85 USD | CN¥6.11 0.85 USD | CN¥5.25B 729.88M USD | 18.48 | CN¥0.33 0.05 USD | ||
| Fox Factory Holding FOXF | $17.46 — |
-0.85
|
$729.85M — | $516.96K — | $17.39 — | $17.78 — | $729.85M — | 0 | -$6.17 — | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.40 0.29 USD |
0
|
THB 25.94B 729.81M USD | THB 14.08M 396.29K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 25.94B 729.81M USD | 20.39 | THB 0.51 0.01 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥21.26 2.96 USD |
-0.98
|
CN¥5.25B 729.53M USD | CN¥772.40K 107.4K USD | CN¥21.19 2.95 USD | CN¥21.54 2.99 USD | CN¥5.25B 729.53M USD | 88.58 | CN¥0.24 0.03 USD | ||
| LendingTree TREE | $53.29 — |
-1.44
|
$728.51M — | $121.54K — | $53.20 — | $55.00 — | $728.51M — | 50.27 | $1.06 — | ||
| Fiverr FVRR | $17.52 — |
+1.32
|
$727.95M — | $802.49K — | $19.50 — | $19.76 — | $727.95M — | 32.85 | $0.60 — | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥9.26 1.3 USD |
+0.76
|
CN¥5.23B 727.86M USD | CN¥2.46M 342.09K USD | CN¥9.15 1.27 USD | CN¥9.38 1.3 USD | CN¥5.23B 727.86M USD | 133.28 | CN¥0.07 0.009 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.64 0.65 USD |
-0.64
|
CN¥5.23B 727.78M USD | CN¥2.15M 298.68K USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥5.23B 727.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.59 1.47 USD |
-1.67
|
CN¥5.23B 727.57M USD | CN¥261.90K 36.42K USD | CN¥10.59 1.47 USD | CN¥10.78 1.5 USD | CN¥5.23B 727.57M USD | 132.37 | CN¥0.08 0.01 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$16.55 0.51 USD |
-1.54
|
NT$22.90B 727.56M USD | NT$1.81M 57.66K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$22.90B 727.56M USD | 0 | -NT$1.15 -0.03 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.95 0.23 USD |
+0.63
|
THB 25.86B 727.53M USD | THB 7.30M 205.5K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.86B 727.53M USD | 11.59 | THB 0.69 0.02 USD | ||
| Groupon GRPN | $16.29 — |
+1.12
|
$727.07M — | $1.03M — | $17.52 — | $18.14 — | $727.07M — | 0 | -$3.54 — | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.73 0.66 USD |
-0.21
|
CN¥5.23B 726.9M USD | CN¥457.60K 63.63K USD | CN¥4.71 0.65 USD | CN¥4.76 0.66 USD | CN¥5.23B 726.9M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.36 — |
-0.28
|
$726.89M — | $197.80K — | $0.35 — | $0.35 — | $726.89M — | 17.60 | $0.02 — | ||
| Latham SWIM | $6.23 — |
-0.16
|
$726.77M — | $356.33K — | $6.20 — | $6.36 — | $726.77M — | 0 | -$0.10 — | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.65 1.48 USD |
-1.39
|
CN¥5.23B 726.74M USD | CN¥2.68M 372.58K USD | CN¥10.62 1.48 USD | CN¥10.81 1.5 USD | CN¥5.23B 726.74M USD | 33.28 | CN¥0.32 0.04 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥39.98 5.56 USD |
-0.74
|
CN¥5.23B 726.58M USD | CN¥87.11K 12.11K USD | CN¥39.93 5.55 USD | CN¥40.48 5.63 USD | CN¥5.23B 726.58M USD | 46.48 | CN¥0.86 0.12 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.60 6.85 USD |
+0.57
|
R$3.58B 726.56M USD | R$3.90K 790.47 USD | R$33.70 6.83 USD | R$33.96 6.88 USD | R$3.58B 726.56M USD | 16.64 | R$2.03 0.41 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 354.00 10.38 USD |
+3.36
|
TRY 23.14B 726.54M USD | TRY 574.89K 16.52K USD | TRY 315.00 9.89 USD | TRY 332.25 10.43 USD | TRY 23.14B 726.54M USD | 30.46 | TRY 10.85 0.34 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.96 3.28 USD |
+0.2
|
A$1.10B 726.44M USD | A$23.11K 15.29K USD | A$4.95 3.28 USD | A$4.96 3.28 USD | A$1.10B 726.44M USD | 0 | A$0.00 0 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.76 0.24 USD |
0
|
CN¥5.22B 725.66M USD | CN¥1.66M 230.84K USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥5.22B 725.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.11 1.38 USD |
+0.5
|
CN¥5.22B 725.62M USD | CN¥938.70K 130.52K USD | CN¥9.76 1.36 USD | CN¥9.97 1.39 USD | CN¥5.22B 725.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥63.30 7.11 USD |
+14.05
|
CN¥5.22B 725.47M USD | CN¥159.84K 22.22K USD | CN¥51.04 7.1 USD | CN¥51.59 7.17 USD | CN¥5.22B 725.47M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Capital City Bank CCBG | $44.57 — |
-0.51
|
$725.43M — | $54.54K — | $42.15 — | $42.97 — | $725.43M — | 11.90 | $3.57 — | ||
| Qudian QD | $3.83 — |
+1.86
|
$725.42M — | $290.21K — | $3.75 — | $3.87 — | $725.42M — | 15.32 | $0.25 — | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥26.85 3.78 USD |
+2.44
|
CN¥5.22B 725.41M USD | CN¥10.71M 1.49M USD | CN¥27.00 3.75 USD | CN¥28.33 3.94 USD | CN¥5.22B 725.41M USD | 97.03 | CN¥0.28 0.04 USD | ||
| United States Antimony UAMY | $7.65 — |
+3.24
|
$725.38M — | $9.09M — | $5.07 — | $5.65 — | $725.38M — | 0 | -$0.04 — | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.02 0.84 USD |
+0.17
|
CN¥5.22B 725.37M USD | CN¥482.90K 67.14K USD | CN¥6.00 0.83 USD | CN¥6.06 0.84 USD | CN¥5.22B 725.37M USD | 30.10 | CN¥0.20 0.03 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.58 1.19 USD |
+0.23
|
CN¥5.22B 725.35M USD | CN¥1.20M 166.31K USD | CN¥8.57 1.19 USD | CN¥8.69 1.21 USD | CN¥5.22B 725.35M USD | 428.50 | CN¥0.02 0.002 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.38 1.44 USD |
-0.57
|
CN¥5.21B 725.08M USD | CN¥905.60K 125.92K USD | CN¥10.37 1.44 USD | CN¥10.47 1.46 USD | CN¥5.21B 725.08M USD | 38.44 | CN¥0.27 0.04 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.05 1.4 USD |
-1.28
|
CN¥5.21B 724.97M USD | CN¥2.13M 296.29K USD | CN¥10.05 1.4 USD | CN¥10.21 1.42 USD | CN¥5.21B 724.97M USD | 11.68 | CN¥0.86 0.12 USD | ||
| Western Asset Diversified Income Fund WDI | $13.77 — |
+0.15
|
$724.59M — | $259.91K — | $13.95 — | $14.05 — | $724.59M — | 11.55 | $1.21 — | ||
| Transport International Holdings Limited 0062.HK | HK$10.60 1.36 USD |
0
|
HK$5.67B 724.49M USD | HK$4.80K 613.74 USD | HK$10.60 1.36 USD | HK$10.60 1.36 USD | HK$5.67B 724.49M USD | 21.19 | HK$0.50 0.06 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.57 0.77 USD |
+0.18
|
CN¥5.21B 724.29M USD | CN¥311.00K 43.24K USD | CN¥5.55 0.77 USD | CN¥5.57 0.77 USD | CN¥5.21B 724.29M USD | 12.95 | CN¥0.43 0.06 USD | ||
| Nordic American Tankers NAT | $3.90 — |
<0.01
|
$724.19M — | $845.33K — | $3.40 — | $3.49 — | $724.19M — | 0 | $0.00 — | ||
| TomTom N.V. TOM2.AS | €7.01 5.89 USD |
+9.79
|
€662.41M 724.11M USD | €115.66K 126.43K USD | €5.36 5.86 USD | €5.43 5.94 USD | €662.41M 724.11M USD | 0 | -€0.14 -0.1 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.16 2.66 USD |
+0.42
|
CN¥5.21B 723.94M USD | CN¥496.65K 69.06K USD | CN¥19.03 2.65 USD | CN¥19.20 2.67 USD | CN¥5.21B 723.94M USD | 21.28 | CN¥0.90 0.13 USD | ||
| DBV Technologies S.A. DBV.PA | €3.30 3.61 USD |
-0.15
|
€662.20M 723.88M USD | €816.42K 892.46K USD | €3.25 3.55 USD | €3.36 3.67 USD | €662.20M 723.88M USD | 0 | -€0.88 -0.9 USD | ||
| indie Semiconductor INDI | $3.88 — |
+0.77
|
$723.32M — | $1.43M — | $3.56 — | $3.66 — | $723.32M — | 0 | -$0.75 — | ||
| Graham GHM | $65.81 — |
-3.22
|
$723.12M — | $67.12K — | $65.50 — | $68.48 — | $723.12M — | 53.50 | $1.23 — | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.74 0.94 USD |
+0.15
|
CN¥5.20B 723.01M USD | CN¥415.50K 57.77K USD | CN¥6.71 0.93 USD | CN¥6.79 0.94 USD | CN¥5.20B 723.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.78 0.66 USD |
0
|
CN¥5.20B 722.84M USD | CN¥1.11M 154.92K USD | CN¥4.74 0.66 USD | CN¥4.78 0.66 USD | CN¥5.20B 722.84M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.29 1.23 USD |
+1.09
|
CN¥5.20B 722.57M USD | CN¥3.34M 464.99K USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥5.20B 722.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Propel Holdings Inc. PRL.TO | CA$23.25 18.36 USD |
+2.33
|
CA$973.62M 722.49M USD | CA$125.83K 93.37K USD | CA$24.70 18.33 USD | CA$25.35 18.81 USD | CA$973.62M 722.49M USD | 11.61 | CA$2.13 1.58 USD | ||
| MPC Container Ships ASA MP2.F | €1.60 1.62 USD |
+3.43
|
€660.84M 722.39M USD | €15.00K 109.31 USD | €1.40 1.53 USD | €1.51 1.65 USD | €660.84M 722.39M USD | 3.08 | €0.48 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||