Ergebnisseite 111 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.17 1.94 USD |
-1.94
|
CN¥4.44B 654.68M USD | CN¥3.23M 476.19K USD | CN¥13.12 1.94 USD | CN¥13.42 1.98 USD | CN¥4.44B 654.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.74 0.68 USD |
-0.55
|
TRY 20.84B 654.57M USD | TRY 358.60K 11.26K USD | TRY 21.64 0.68 USD | TRY 22.04 0.69 USD | TRY 20.84B 654.57M USD | 0 | -TRY 2.35 -0.07 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.78 1.15 USD |
-4.54
|
CN¥4.43B 654.2M USD | CN¥62.87M 9.28M USD | CN¥7.68 1.13 USD | CN¥8.20 1.21 USD | CN¥4.43B 654.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.22 0.26 USD |
+5.17
|
MYR 3.07B 653.76M USD | MYR 6.90M 1.47M USD | MYR 1.15 0.24 USD | MYR 1.22 0.26 USD | MYR 3.07B 653.76M USD | 17.42 | MYR 0.07 0.01 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.80 12.47 USD |
+1.5
|
€566.34M 653.75M USD | €311.87K 360.01K USD | €10.40 12.01 USD | €11.16 12.88 USD | €566.34M 653.75M USD | 0 | -€3.42 -3.9 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.99 0.69 USD |
-2.46
|
A$935.75M 653.69M USD | A$1.82K 1.27K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$935.75M 653.69M USD | 12.37 | A$0.08 0.06 USD | ||
Gaotu Techedu
GOTU
US
|
$2.78 — |
-2.11
|
$653.46M — | $349.13K — | $2.74 — | $2.84 — | $653.46M — | 0 | -$0.12 — | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.95 0.25 USD |
+3.46
|
HK$5.11B 653.42M USD | HK$3.24M 414.27K USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$5.11B 653.42M USD | 16.20 | HK$0.12 0.02 USD | ||
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.90 1.65 USD |
+2.37
|
NT$20.56B 653.3M USD | NT$14.45M 459.27K USD | NT$50.00 1.59 USD | NT$52.30 1.66 USD | NT$20.56B 653.3M USD | 27.31 | NT$1.90 0.06 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.68 0.51 USD |
-1.45
|
SGD 870.91M 652.71M USD | SGD 2.26M 1.69M USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 870.91M 652.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥4.42B 652.6M USD | CN¥17.51M 2.58M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥4.42B 652.6M USD | 0 | -CN¥0.40 -0.05 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥40.80 6.02 USD |
-4.2
|
CN¥4.42B 652.46M USD | CN¥1.65M 243.3K USD | CN¥40.80 6.02 USD | CN¥42.88 6.33 USD | CN¥4.42B 652.46M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.10 0.75 USD |
-1.54
|
CN¥4.42B 652.1M USD | CN¥3.71M 546.97K USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥4.42B 652.1M USD | 31.87 | CN¥0.16 0.02 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.84 0.34 USD |
-1.54
|
TRY 20.76B 651.91M USD | TRY 8.84M 277.66K USD | TRY 10.71 0.34 USD | TRY 11.04 0.35 USD | TRY 20.76B 651.91M USD | 30.97 | TRY 0.35 0.01 USD | ||
Hyliion
HYLN
US
|
$3.65 — |
-2.93
|
$651.88M — | $966.21K — | $3.56 — | $3.75 — | $651.88M — | 0 | -$0.30 — | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.78 0.85 USD |
+3.4
|
CN¥4.42B 651.44M USD | CN¥16.32M 2.41M USD | CN¥5.53 0.82 USD | CN¥5.97 0.88 USD | CN¥4.42B 651.44M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.68 2.31 USD |
-1.57
|
CN¥4.42B 651.43M USD | CN¥1.54M 227.4K USD | CN¥15.57 2.3 USD | CN¥15.97 2.36 USD | CN¥4.42B 651.43M USD | 261.33 | CN¥0.06 0.008 USD | ||
Legacy Housing
LEGH
US
|
$27.39 — |
+0.61
|
$651.30M — | $36.96K — | $27.30 — | $27.69 — | $651.30M — | 12.73 | $2.15 — | ||
Helen of Troy
HELE
US
|
$27.82 — |
-2.35
|
$650.73M — | $557.20K — | $27.73 — | $29.18 — | $650.73M — | 0 | -$17.96 — | ||
PATRIZIA SE
PAT.DE
DE
|
€6.51 7.51 USD |
0
|
€563.66M 650.65M USD | €12.25K 14.14K USD | €6.49 7.49 USD | €6.61 7.63 USD | €563.66M 650.65M USD | 21.00 | €0.31 0.36 USD | ||
Village Super Market
VLGEA
US
|
$43.94 — |
-0.02
|
$650.59M — | $47.11K — | $43.84 — | $44.69 — | $650.59M — | 12.41 | $3.54 — | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥4.41B 650.36M USD | CN¥4.32M 636.86K USD | CN¥6.82 1.01 USD | CN¥7.03 1.04 USD | CN¥4.41B 650.36M USD | 25.33 | CN¥0.27 0.04 USD | ||
Aura Biosciences
AURA
US
|
$6.27 — |
-4.13
|
$650.23M — | $1.66M — | $6.18 — | $6.56 — | $650.23M — | 0 | -$1.75 — | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.95 0.73 USD |
-0.2
|
CN¥4.41B 650.04M USD | CN¥4.57M 674.94K USD | CN¥4.93 0.73 USD | CN¥4.99 0.74 USD | CN¥4.41B 650.04M USD | 16.49 | CN¥0.30 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.38 7.36 USD |
+0.31
|
€563.13M 650.04M USD | €22.07K 25.48K USD | €6.37 7.35 USD | €6.42 7.41 USD | €563.13M 650.04M USD | 15.94 | €0.40 0.46 USD | ||
HIVE Digital
HIVE
US
|
$2.37 — |
-1.25
|
$650.04M — | $8.27M — | $2.31 — | $2.40 — | $650.04M — | 0 | -$1.32 — | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$40.55 1.29 USD |
+3.97
|
NT$20.46B 650.03M USD | NT$4.48M 142.34K USD | NT$39.15 1.24 USD | NT$40.65 1.29 USD | NT$20.46B 650.03M USD | 3.52 | NT$11.50 0.37 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 3.06B 650.01M USD | MYR 14.34M 3.05M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Enghouse Systems
EGHSF
US
|
$12.05 — |
+0.5
|
$649.51M — | $3.50K — | $11.69 — | $11.73 — | $649.51M — | 12.95 | $0.93 — | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.70 0.22 USD |
+0.29
|
HK$5.08B 649.45M USD | HK$529.00K 67.64K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$5.08B 649.45M USD | 34.00 | HK$0.05 0.006 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.87 2.19 USD |
+1.09
|
CN¥4.40B 649.45M USD | CN¥10.99M 1.62M USD | CN¥14.39 2.12 USD | CN¥15.50 2.29 USD | CN¥4.40B 649.45M USD | 39.13 | CN¥0.38 0.06 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥4.40B 649.32M USD | CN¥4.16M 613.57K USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥4.40B 649.32M USD | 63.28 | CN¥0.07 0.01 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.30 1.37 USD |
-1.48
|
CN¥4.40B 649.28M USD | CN¥4.44M 654.74K USD | CN¥9.27 1.37 USD | CN¥9.40 1.39 USD | CN¥4.40B 649.28M USD | 32.06 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥31.64 4.67 USD |
-10.01
|
CN¥4.40B 649.22M USD | CN¥5.74M 847.1K USD | CN¥31.64 4.67 USD | CN¥35.16 5.19 USD | CN¥4.40B 649.22M USD | 43.34 | CN¥0.73 0.11 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.50 0.52 USD |
-2.78
|
CN¥4.40B 649.16M USD | CN¥15.91M 2.35M USD | CN¥3.49 0.51 USD | CN¥3.62 0.53 USD | CN¥4.40B 649.16M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.55 0.45 USD |
-2.07
|
HK$5.08B 649.09M USD | HK$636.80K 81.42K USD | HK$3.51 0.45 USD | HK$3.69 0.47 USD | HK$5.08B 649.09M USD | 0 | -HK$0.91 -0.1 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.91 3.68 USD |
+1.59
|
CN¥4.40B 649.04M USD | CN¥3.16M 466K USD | CN¥24.03 3.55 USD | CN¥25.19 3.72 USD | CN¥4.40B 649.04M USD | 24.18 | CN¥1.03 0.15 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.51 0.37 USD |
-4.56
|
CN¥4.40B 649M USD | CN¥16.72M 2.47M USD | CN¥2.50 0.37 USD | CN¥2.65 0.39 USD | CN¥4.40B 649M USD | 125.50 | CN¥0.02 0.002 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.60 1.85 USD |
+1.84
|
€562.10M 648.85M USD | €2.79K 3.22K USD | €1.60 1.85 USD | €1.62 1.87 USD | €562.10M 648.85M USD | 0 | -€0.21 -0.2 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥23.61 3.48 USD |
-2.92
|
CN¥4.40B 648.75M USD | CN¥3.62M 533.93K USD | CN¥23.58 3.48 USD | CN¥24.34 3.59 USD | CN¥4.40B 648.75M USD | 49.18 | CN¥0.48 0.07 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.99 1.62 USD |
-4.27
|
CN¥4.40B 648.63M USD | CN¥2.39M 352.05K USD | CN¥10.97 1.62 USD | CN¥11.51 1.7 USD | CN¥4.40B 648.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.20 — |
-0.77
|
$648.05M — | $67.30K — | $20.20 — | $20.47 — | $648.05M — | 4.54 | $4.44 — | ||
Five Point
FPH
US
|
$4.38 — |
-0.45
|
$647.81M — | $150.28K — | $4.36 — | $4.45 — | $647.81M — | 6.16 | $0.71 — | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.93 2.2 USD |
-2.93
|
CN¥4.39B 647.71M USD | CN¥3.72M 549.06K USD | CN¥14.93 2.2 USD | CN¥15.41 2.27 USD | CN¥4.39B 647.71M USD | 82.94 | CN¥0.18 0.03 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥4.39B 647.68M USD | CN¥3.22M 475.57K USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥4.39B 647.68M USD | 49.63 | CN¥0.11 0.02 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.50 1.54 USD |
+0.41
|
NT$20.37B 647.39M USD | NT$123.53K 3.93K USD | NT$48.25 1.53 USD | NT$48.75 1.55 USD | NT$20.37B 647.39M USD | 14.56 | NT$3.33 0.11 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.36 7.03 USD |
-2.37
|
SAR 2.43B 647.24M USD | SAR 297.13K 79.27K USD | SAR 26.28 7.01 USD | SAR 27.00 7.2 USD | SAR 2.43B 647.24M USD | 16.57 | SAR 1.59 0.42 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.89 0.87 USD |
-2.32
|
CN¥4.38B 646.72M USD | CN¥7.25M 1.07M USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥4.38B 646.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.56 1.12 USD |
-2.7
|
CN¥4.38B 646.49M USD | CN¥20.64M 3.04M USD | CN¥7.53 1.11 USD | CN¥7.78 1.15 USD | CN¥4.38B 646.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.80 2.6 USD |
-0.37
|
NT$20.34B 646.3M USD | NT$723.77K 23K USD | NT$81.40 2.59 USD | NT$82.10 2.61 USD | NT$20.34B 646.3M USD | 11.75 | NT$6.96 0.22 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.73 0.4 USD |
-1.8
|
CN¥4.38B 646.19M USD | CN¥10.80M 1.59M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥4.38B 646.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.92 0.87 USD |
-2.47
|
CN¥4.38B 646.16M USD | CN¥13.08M 1.93M USD | CN¥5.91 0.87 USD | CN¥6.09 0.9 USD | CN¥4.38B 646.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.47 1.02 USD |
+1.03
|
A$924.60M 645.9M USD | A$684.00K 477.82K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$924.60M 645.9M USD | 13.31 | A$0.11 0.08 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.70 2.6 USD |
+0.37
|
NT$20.31B 645.48M USD | NT$2.47M 78.45K USD | NT$81.10 2.58 USD | NT$82.10 2.61 USD | NT$20.31B 645.48M USD | 15.95 | NT$5.12 0.16 USD | ||
Cognyte Software
CGNT
US
|
$8.74 — |
-0.34
|
$645.41M — | $517.20K — | $8.69 — | $8.93 — | $645.41M — | 0 | -$0.01 — | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥4.37B 645.25M USD | CN¥7.59M 1.12M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥4.37B 645.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.09 2.37 USD |
-2.37
|
CN¥4.37B 645.12M USD | CN¥2.17M 320.4K USD | CN¥16.07 2.37 USD | CN¥16.48 2.43 USD | CN¥4.37B 645.12M USD | 13.29 | CN¥1.21 0.18 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.92 1.61 USD |
+0.55
|
CN¥4.37B 644.98M USD | CN¥21.25M 3.13M USD | CN¥10.48 1.55 USD | CN¥11.15 1.65 USD | CN¥4.37B 644.98M USD | 364.00 | CN¥0.03 0.004 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.24 15.76 USD |
+1.68
|
CA$869.02M 644.87M USD | CA$148.31K 110.05K USD | CA$20.91 15.52 USD | CA$21.35 15.84 USD | CA$869.02M 644.87M USD | 10.06 | CA$2.11 1.57 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥46.01 6.79 USD |
-2.89
|
CN¥4.37B 644.78M USD | CN¥2.17M 319.54K USD | CN¥45.62 6.73 USD | CN¥48.15 7.1 USD | CN¥4.37B 644.78M USD | 26.14 | CN¥1.76 0.26 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.85 5.29 USD |
+2.11
|
CN¥4.37B 644.59M USD | CN¥3.04M 448.38K USD | CN¥34.71 5.12 USD | CN¥37.15 5.48 USD | CN¥4.37B 644.59M USD | 16.22 | CN¥2.21 0.33 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥4.37B 644.13M USD | CN¥17.34M 2.56M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.37B 644.13M USD | 29.72 | CN¥0.11 0.02 USD | ||
Priority
PRTH
US
|
$7.81 — |
+0.26
|
$644.11M — | $757.29K — | $7.79 — | $7.82 — | $644.11M — | 11.65 | $0.67 — | ||
Avalo Therapeutics
AVTX
US
|
$12.01 — |
-9.29
|
$644.10M — | $1.65M — | $11.99 — | $13.23 — | $644.10M — | 0 | -$4.31 — | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.00 0.38 USD |
+1.27
|
NT$20.26B 643.82M USD | NT$2.78M 88.18K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$20.26B 643.82M USD | 26.66 | NT$0.45 0.01 USD | ||
Tiptree
TIPT
US
|
$17.28 — |
-0.46
|
$643.50M — | $259.23K — | $17.27 — | $17.57 — | $643.50M — | 0 | -$0.48 — | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.21 2.39 USD |
-6.3
|
CN¥4.36B 643.49M USD | CN¥18.79M 2.77M USD | CN¥16.19 2.39 USD | CN¥16.91 2.5 USD | CN¥4.36B 643.49M USD | 115.78 | CN¥0.14 0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.61 2.45 USD |
-0.42
|
CN¥4.36B 643.31M USD | CN¥1.59M 233.95K USD | CN¥16.61 2.45 USD | CN¥16.82 2.48 USD | CN¥4.36B 643.31M USD | 10.19 | CN¥1.63 0.24 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.51 1.11 USD |
-4.7
|
CN¥4.36B 643.08M USD | CN¥26.21M 3.87M USD | CN¥7.47 1.1 USD | CN¥7.78 1.15 USD | CN¥4.36B 643.08M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥6.14 0.91 USD |
+1.32
|
CN¥4.36B 642.91M USD | CN¥16.65M 2.46M USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥4.36B 642.91M USD | 21.17 | CN¥0.29 0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.88 1.31 USD |
+5.21
|
CN¥4.36B 642.67M USD | CN¥41.79M 6.17M USD | CN¥8.36 1.23 USD | CN¥9.11 1.34 USD | CN¥4.36B 642.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 93.00 2.62 USD |
+1.64
|
THB 22.83B 642.37M USD | THB 610.37K 17.17K USD | THB 91.25 2.57 USD | THB 93.25 2.62 USD | THB 22.83B 642.37M USD | 7.80 | THB 11.92 0.34 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.03 6.14 USD |
-2.62
|
SAR 2.41B 642.29M USD | SAR 603.28K 160.94K USD | SAR 22.90 6.11 USD | SAR 23.80 6.35 USD | SAR 2.41B 642.29M USD | 7.83 | SAR 2.94 0.78 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.30 1.25 USD |
+1.03
|
NT$20.21B 642.25M USD | NT$467.27K 14.85K USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$20.21B 642.25M USD | 14.03 | NT$2.80 0.09 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$170.00 5.4 USD |
+2.1
|
NT$20.21B 642.16M USD | NT$1.31M 41.61K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$20.21B 642.16M USD | 25.52 | NT$6.66 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$190.00 6.04 USD |
-1.3
|
NT$20.21B 642.13M USD | NT$1.33M 42.15K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$20.21B 642.13M USD | 21.76 | NT$8.73 0.28 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
+0.21
|
QAR 2.34B 642.13M USD | QAR 1.26M 346.02K USD | QAR 1.84 0.5 USD | QAR 1.90 0.52 USD | QAR 2.34B 642.13M USD | 18.80 | QAR 0.10 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.58 0.82 USD |
-2.45
|
CN¥4.35B 642.09M USD | CN¥18.31M 2.7M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥4.35B 642.09M USD | 93.00 | CN¥0.06 0.008 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.25 — |
+0.09
|
$641.96M — | $411.55K — | $11.21 — | $11.31 — | $641.96M — | 20.08 | $0.56 — | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.00 2.76 USD |
+2.96
|
NT$20.20B 641.77M USD | NT$1.29M 41.12K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$20.20B 641.77M USD | 27.97 | NT$3.11 0.1 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.60 2.08 USD |
+7.72
|
NT$20.17B 641.05M USD | NT$17.66M 561K USD | NT$61.50 1.95 USD | NT$66.90 2.13 USD | NT$20.17B 641.05M USD | 43.15 | NT$1.52 0.05 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.38 3.01 USD |
+1.34
|
CN¥4.34B 640.89M USD | CN¥5.52M 814.45K USD | CN¥19.82 2.92 USD | CN¥20.77 3.06 USD | CN¥4.34B 640.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹772.55 9.35 USD |
+1.5
|
₹52.97B 640.8M USD | ₹149.00K 1.8K USD | ₹758.60 9.18 USD | ₹784.30 9.49 USD | ₹52.97B 640.8M USD | 12.79 | ₹60.37 0.73 USD | ||
ACNB
ACNB
US
|
$62.70 — |
<0.01
|
$640.35M — | $41.07K — | $62.08 — | $63.20 — | $640.35M — | 11.89 | $5.27 — | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.30 4.18 USD |
-1.39
|
CN¥4.34B 640.28M USD | CN¥1.06M 156.86K USD | CN¥28.12 4.15 USD | CN¥28.78 4.25 USD | CN¥4.34B 640.28M USD | 101.07 | CN¥0.28 0.04 USD | ||
Bar Harbor Bankshares
BHB
US
|
$38.18 — |
-0.39
|
$640.13M — | $88.20K — | $38.13 — | $38.75 — | $640.13M — | 13.07 | $2.92 — | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.31 1.23 USD |
-5.68
|
CN¥4.34B 639.97M USD | CN¥14.30M 2.11M USD | CN¥8.30 1.22 USD | CN¥8.85 1.31 USD | CN¥4.34B 639.97M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.96 1.03 USD |
-1.83
|
CN¥4.34B 639.65M USD | CN¥3.61M 532.29K USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥4.34B 639.65M USD | 77.33 | CN¥0.09 0.01 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.02 2.66 USD |
-4.56
|
CN¥4.33B 639.53M USD | CN¥4.46M 658.48K USD | CN¥18.00 2.66 USD | CN¥18.98 2.8 USD | CN¥4.33B 639.53M USD | 0 | -CN¥2.78 -0.4 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.57 — |
+0.52
|
$639.30M — | $238.96K — | $11.47 — | $11.57 — | $639.30M — | 11.92 | $0.97 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.17 — |
-0.53
|
$639.26M — | $250.66K — | $13.15 — | $13.29 — | $639.26M — | 22.70 | $0.58 — | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.52 0.07 USD |
-2.8
|
HK$5.00B 639.03M USD | HK$1.13M 144.48K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$5.00B 639.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 20.48 2 USD |
+4.92
|
SEK 6.54B 638.71M USD | SEK 260.77K 25.45K USD | SEK 19.72 1.92 USD | SEK 20.52 2 USD | SEK 6.54B 638.71M USD | 21.33 | SEK 0.96 0.09 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 9.99T 638.48M USD | IDR 22.02M 1.41K USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 9.99T 638.48M USD | 10.64 | IDR 54.47 0.003 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.34 1.23 USD |
-1.53
|
CN¥4.33B 638.41M USD | CN¥6.03M 889.89K USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥4.33B 638.41M USD | 7.12 | CN¥1.17 0.17 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥4.33B 638.35M USD | CN¥162.48M 23.97M USD | CN¥5.54 0.82 USD | CN¥5.93 0.87 USD | CN¥4.33B 638.35M USD | 141.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.80 1.59 USD |
-3.83
|
CN¥4.33B 638.23M USD | CN¥9.59M 1.42M USD | CN¥10.78 1.59 USD | CN¥11.18 1.65 USD | CN¥4.33B 638.23M USD | 120.00 | CN¥0.09 0.01 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.17 0.32 USD |
-3.98
|
CN¥4.32B 638.07M USD | CN¥11.21M 1.65M USD | CN¥2.15 0.32 USD | CN¥2.29 0.34 USD | CN¥4.32B 638.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hingham Institution for Savings
HIFS
US
|
$290.34 — |
-0.72
|
$637.95M — | $18.86K — | $289.30 — | $297.75 — | $637.95M — | 9.66 | $30.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
