Ergebnisseite 111 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trulieve Cannabis Corp. TRUL.CN | $5.19 3.85 USD |
-3.89
|
$991.69M 735.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.69M 735.89M USD | 0 | -$1.08 -0.8 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.97 0.83 USD |
+0.17
|
$5.29B 735.85M USD | $14.06M 1.95M USD | $5.9 0.82 USD | $6.04 0.84 USD | $5.29B 735.85M USD | 10.66 | $0.56 0.08 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.4 USD |
-0.8
|
$673.12M 735.81M USD | $37.57K 41.07K USD | $3.11 3.4 USD | $3.18 3.48 USD | $673.12M 735.81M USD | 17.27 | $0.18 0.2 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.1 1.27 USD |
+1.68
|
$5.29B 735.8M USD | $40.87M 5.68M USD | $8.91 1.24 USD | $9.34 1.3 USD | $5.29B 735.8M USD | 0 | -$0.52 -0.07 USD | |
| PAX GLOBAL 0327.HK | $5.43 0.69 USD |
-1.09
|
$5.75B 735.66M USD | $11.87M 1.52M USD | $5.35 0.68 USD | $5.57 0.71 USD | $5.75B 735.66M USD | 8.22 | $0.66 0.08 USD | |
| S GITI 600182.SS | $15.56 2.16 USD |
-0.83
|
$5.29B 735.6M USD | $1.85M 256.54K USD | $15.35 2.13 USD | $15.7 2.18 USD | $5.29B 735.6M USD | 34.57 | $0.45 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.33 2.41 USD |
-3.35
|
$5.29B 735.53M USD | $18.38M 2.56M USD | $17.02 2.37 USD | $18.05 2.51 USD | $5.29B 735.53M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.34 0.88 USD |
+8.38
|
$5.29B 735.24M USD | $222.96M 31M USD | $5.74 0.8 USD | $6.29 0.87 USD | $5.29B 735.24M USD | 13.48 | $0.47 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.62 3.01 USD |
-0.32
|
$5.29B 735.09M USD | $6.06M 842.57K USD | $21.09 2.93 USD | $21.87 3.04 USD | $5.29B 735.09M USD | 0 | -$0.06 -0.008 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.93 11.95 USD |
-0.23
|
$672.34M 734.96M USD | $1.94K 2.12K USD | $10.92 11.94 USD | $10.97 11.99 USD | $672.34M 734.96M USD | 11.62 | $0.94 1.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.8 4.84 USD |
-0.03
|
$5.29B 734.94M USD | $3.7M 514.75K USD | $33.86 4.71 USD | $35.15 4.89 USD | $5.29B 734.94M USD | 231.99 | $0.15 0.02 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.12 4.07 USD |
-1.44
|
$3.46B 734.91M USD | $24.4K 5.19K USD | $19.12 4.07 USD | $19.5 4.15 USD | $3.46B 734.91M USD | 8.31 | $2.3 0.49 USD | |
| HARBIN MEDISAN 002900.SZ | $16.7 2.32 USD |
+10.01
|
$5.28B 734.59M USD | $50.18M 6.98M USD | $14.91 2.07 USD | $16.7 2.32 USD | $5.28B 734.59M USD | 417.50 | $0.04 0.005 USD | |
| YUJING 002943.SZ | $25.76 3.58 USD |
-2.61
|
$5.28B 734.15M USD | $4.63M 644K USD | $25.53 3.55 USD | $26.7 3.71 USD | $5.28B 734.15M USD | 0 | -$2.35 -0.3 USD | |
| Accent Group Limited AX1.AX | $1.85 1.22 USD |
0
|
$1.11B 734.12M USD | $997.08K 659.92K USD | $1.83 1.21 USD | $1.88 1.24 USD | $1.11B 734.12M USD | 16.77 | $0.11 0.07 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $110.5 3.51 USD |
+0.45
|
$23.1B 734.04M USD | $510.83K 16.23K USD | $110 3.5 USD | $111.5 3.54 USD | $23.1B 734.04M USD | 12.02 | $9.19 0.29 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.85 — |
0
|
$734.01M — | $498.05K — | $5.84 — | $5.88 — | $734.01M — | 4.71 | $1.24 — | |
| KalVista Pharmaceuticals KALV | $14.76 — |
+2.75
|
$733.8M — | $696.26K — | $14.32 — | $14.85 — | $733.8M — | 0 | -$3.77 — | |
| K. WAH INT'L 0173.HK | $1.82 0.23 USD |
+0.55
|
$5.74B 733.67M USD | $1.47M 187.7K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.74B 733.67M USD | 16.54 | $0.11 0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.81 1.5 USD |
-5.18
|
$5.27B 733M USD | $21.87M 3.04M USD | $10.7 1.49 USD | $11.39 1.58 USD | $5.27B 733M USD | 270.25 | $0.04 0.005 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.44 2.98 USD |
-1.61
|
$5.27B 732.64M USD | $1.83M 254.16K USD | $21.25 2.95 USD | $22.13 3.08 USD | $5.27B 732.64M USD | 51.04 | $0.42 0.06 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.58 1.33 USD |
+0.84
|
$5.27B 732.63M USD | $19.79M 2.75M USD | $9.42 1.31 USD | $9.77 1.36 USD | $5.27B 732.63M USD | 0 | -$0.51 -0.07 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $61 0.0038 USD |
+1.67
|
$11.46T 732.39M USD | $69.88M 4.47K USD | $60 0.0038 USD | $62 0.0039 USD | $11.46T 732.39M USD | 0 | -$28 -0.001 USD | |
| Taysha Gene Therapies TSHA | $2.8 — |
-1.41
|
$732.28M — | $1.87M — | $2.77 — | $2.93 — | $732.28M — | 0 | -$0.34 — | |
| Wing Tai Holdings Limited W05.SI | $1.28 0.96 USD |
+3.23
|
$976.55M 731.88M USD | $230.9K 173.05K USD | $1.25 0.94 USD | $1.28 0.96 USD | $976.55M 731.88M USD | 0 | -$0.12 -0.08 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.62 0.59 USD |
+9.22
|
$5.72B 731.83M USD | $26.19M 3.35M USD | $4.24 0.54 USD | $4.65 0.59 USD | $5.72B 731.83M USD | 22.00 | $0.21 0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.27 2.68 USD |
-1.93
|
$5.26B 731.59M USD | $16.77M 2.33M USD | $18.96 2.64 USD | $19.83 2.76 USD | $5.26B 731.59M USD | 64.23 | $0.3 0.04 USD | |
| CBRE Global Real Estate Income Fund IGR | $5.17 — |
-0.19
|
$731.53M — | $329.23K — | $5.15 — | $5.23 — | $731.53M — | 0 | -$0.38 — | |
| Heritage Insurance HRTG | $23.6 — |
-5.75
|
$731.44M — | $1.01M — | $21.8 — | $24.75 — | $731.44M — | 9.32 | $2.53 — | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
0
|
$975.64M 731.2M USD | $1.39M 1.04M USD | $0.77 0.58 USD | $0.78 0.58 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| IGB Berhad 5606.KL | $2.59 0.55 USD |
-2.26
|
$3.44B 731.11M USD | $9.1K 1.93K USD | $2.58 0.55 USD | $2.65 0.56 USD | $3.44B 731.11M USD | 10.79 | $0.24 0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.79 1.64 USD |
-3.12
|
$5.25B 730.65M USD | $18.44M 2.56M USD | $11.6 1.61 USD | $12.16 1.69 USD | $5.25B 730.65M USD | 17.59 | $0.67 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.6 0.64 USD |
-1.71
|
$5.25B 730.58M USD | $23.56M 3.28M USD | $4.57 0.64 USD | $4.72 0.66 USD | $5.25B 730.58M USD | 0 | -$0.01 -0.001 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.44 3.68 USD |
+0.11
|
$5.25B 730.47M USD | $4.14M 575.56K USD | $25.89 3.6 USD | $26.62 3.7 USD | $5.25B 730.47M USD | 0 | -$0.22 -0.03 USD | |
| Central Pacific Financial CPF | $27.07 — |
+1.31
|
$730.24M — | $176.91K — | $26.46 — | $27.09 — | $730.24M — | 12.64 | $2.14 — | |
| Trulieve Cannabis TCNNF | $3.85 — |
-2.28
|
$729.94M — | $54.9K — | $3.83 — | $3.96 — | $729.94M — | 0 | -$0.79 — | |
| Leon Technology Co., Ltd. 300603.SZ | $11.29 1.57 USD |
-1.48
|
$5.25B 729.64M USD | $21.69M 3.02M USD | $11 1.53 USD | $11.45 1.59 USD | $5.25B 729.64M USD | 188.16 | $0.06 0.008 USD | |
| Ontex Group NV 0QVQ.IL | $7.79 8.52 USD |
-0.7
|
$667.36M 729.51M USD | $4.52K 4.94K USD | $7.79 8.52 USD | $7.79 8.52 USD | $667.36M 729.51M USD | 0 | -$0.56 -0.6 USD | |
| Alpha and Omega Semiconductor AOSL | $24.51 — |
+6.7
|
$729.42M — | $399.85K — | $23.45 — | $24.63 — | $729.42M — | 0 | -$0.77 — | |
| Immatics IMTX | $6 — |
+0.5
|
$729.3M — | $730.63K — | $5.67 — | $6.17 — | $729.3M — | 0 | -$0.19 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.36 2.83 USD |
-0.1
|
$5.24B 729.25M USD | $10.57M 1.47M USD | $19.93 2.77 USD | $20.46 2.84 USD | $5.24B 729.25M USD | 11.18 | $1.82 0.25 USD | |
| ZYNP Corporation 002448.SZ | $8.91 1.24 USD |
+1.48
|
$5.24B 728.97M USD | $51.05M 7.1M USD | $8.6 1.2 USD | $8.92 1.24 USD | $5.24B 728.97M USD | 22.84 | $0.39 0.05 USD | |
| Light S.A. LIGT3.SA | $7.13 1.45 USD |
+5.16
|
$3.6B 728.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 728.81M USD | 1.04 | $6.85 1.39 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $51.1 1.62 USD |
+1.79
|
$22.94B 728.81M USD | $1.98M 63.04K USD | $49.95 1.59 USD | $51.8 1.65 USD | $22.94B 728.81M USD | 10.69 | $4.78 0.15 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
-1.07
|
$5.24B 728.81M USD | $34.36M 4.78M USD | $3.63 0.5 USD | $3.75 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| TomTom N.V. TMOAY | $2.9 — |
+1.05
|
$728.35M — | $3.2K — | $2.9 — | $2.9 — | $728.35M — | 0 | -$0.05 — | |
| GHT Co.,Ltd 300711.SZ | $21.02 2.92 USD |
-1.45
|
$5.24B 728.25M USD | $4.63M 643.84K USD | $20.8 2.89 USD | $21.79 3.03 USD | $5.24B 728.25M USD | 63.69 | $0.33 0.05 USD | |
| HANDLER 300201.SZ | $5.19 0.72 USD |
-2.26
|
$5.24B 728.16M USD | $37.6M 5.23M USD | $5.11 0.71 USD | $5.35 0.74 USD | $5.24B 728.16M USD | 22.56 | $0.23 0.03 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.9 1.3 USD |
-0.85
|
$22.91B 728.08M USD | $21.95M 697.51K USD | $40.9 1.3 USD | $42.5 1.35 USD | $22.91B 728.08M USD | 33.25 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $138 4.38 USD |
+1.85
|
$22.91B 728.06M USD | $548.89K 17.44K USD | $136 4.32 USD | $138 4.38 USD | $22.91B 728.06M USD | 13.35 | $10.33 0.33 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.7 1.35 USD |
-0.61
|
$5.24B 727.9M USD | $5.07M 705.53K USD | $9.54 1.33 USD | $9.8 1.36 USD | $5.24B 727.9M USD | 60.62 | $0.16 0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $15.12 2.1 USD |
+1.34
|
$5.23B 727.54M USD | $9.57M 1.33M USD | $14.79 2.06 USD | $15.3 2.13 USD | $5.23B 727.54M USD | 43.20 | $0.35 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.78 10.44 USD |
-0.44
|
$1.1B 727.36M USD | $189.12K 125.17K USD | $15.71 10.4 USD | $15.95 10.56 USD | $1.1B 727.36M USD | 12.13 | $1.3 0.86 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.34 — |
0
|
$727.31M — | $828.58K — | $5.34 — | $5.36 — | $727.31M — | 9.05 | $0.59 — | |
| BOJAY 002975.SZ | $33 4.59 USD |
-1.23
|
$5.23B 727.28M USD | $4.08M 566.69K USD | $32.67 4.54 USD | $34.07 4.74 USD | $5.23B 727.28M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.14 3.77 USD |
-0.33
|
$5.23B 727.2M USD | $2.06M 287.03K USD | $26.59 3.7 USD | $27.36 3.8 USD | $5.23B 727.2M USD | 208.76 | $0.13 0.02 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.24 0.45 USD |
-1.22
|
$5.23B 727.01M USD | $51.16M 7.11M USD | $3.18 0.44 USD | $3.29 0.46 USD | $5.23B 727.01M USD | 108.00 | $0.03 0.004 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $111.5 3.54 USD |
+9.85
|
$22.87B 726.8M USD | $19.48M 618.89K USD | $102 3.24 USD | $111.5 3.54 USD | $22.87B 726.8M USD | 27.66 | $4.03 0.13 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.01 2.78 USD |
-3.66
|
$5.23B 726.72M USD | $8.68M 1.21M USD | $19.83 2.76 USD | $20.76 2.89 USD | $5.23B 726.72M USD | 0 | -$1.64 -0.2 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.9 0.54 USD |
-0.76
|
$5.23B 726.64M USD | $9.6M 1.34M USD | $3.85 0.54 USD | $3.94 0.55 USD | $5.23B 726.64M USD | 16.95 | $0.23 0.03 USD | |
| Pason Systems PSYTF | $9.16 — |
+1.78
|
$726.62M — | $11.13K — | $9 — | $9.01 — | $726.62M — | 13.87 | $0.66 — | |
| Lafang China Co.,Ltd 603630.SS | $23.2 3.23 USD |
+0.69
|
$5.22B 726.47M USD | $13.12M 1.82M USD | $22.8 3.17 USD | $23.59 3.28 USD | $5.22B 726.47M USD | 178.46 | $0.13 0.02 USD | |
| Hallador Energy Company HNRG | $16.9 — |
-2.42
|
$726.3M — | $788.23K — | $16.55 — | $17.38 — | $726.3M — | 0 | -$5.44 — | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $27.97 3.89 USD |
+0.97
|
$5.22B 725.82M USD | $66.01M 9.18M USD | $26.53 3.69 USD | $30.88 4.29 USD | $5.22B 725.82M USD | 254.27 | $0.11 0.02 USD | |
| Golden Entertainment GDEN | $27.45 — |
+1.37
|
$725.65M — | $212.41K — | $27.12 — | $27.69 — | $725.65M — | 63.83 | $0.43 — | |
| CStone Pharmaceuticals PH4.F | $0.4799 0.52 USD |
+3.02
|
$663.82M 725.65M USD | $39.51K 43.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $663.82M 725.65M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.06 2.37 USD |
-0.64
|
$5.21B 725.09M USD | $5.24M 728.73K USD | $16.8 2.34 USD | $17.33 2.41 USD | $5.21B 725.09M USD | 81.23 | $0.21 0.03 USD | |
| Atal S.A. 1AT.WA | $66 16.78 USD |
+0.77
|
$2.85B 724.95M USD | $1.58K 402.36 USD | $65.2 16.57 USD | $66 16.78 USD | $2.85B 724.95M USD | 13.19 | $5 1.27 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.27 1.15 USD |
-0.96
|
$5.21B 724.89M USD | $15.31M 2.13M USD | $8.17 1.14 USD | $8.37 1.16 USD | $5.21B 724.89M USD | 0 | -$0.38 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.61 0.36 USD |
-0.76
|
$5.21B 724.81M USD | $16.22M 2.26M USD | $2.6 0.36 USD | $2.65 0.37 USD | $5.21B 724.81M USD | 0 | -$0.35 -0.04 USD | |
| Mercantile Bank MBWM | $44.64 — |
+0.36
|
$724.74M — | $53.35K — | $42.17 — | $45.19 — | $724.74M — | 9.29 | $4.8 — | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
0
|
$662.91M 724.65M USD | $1.36K 1.49K USD | $11.5 12.57 USD | $11.5 12.57 USD | $662.91M 724.65M USD | 4.18 | $2.75 3.01 USD | |
| Grieg Seafood ASA GSF.OL | $67.3 6.46 USD |
-0.3
|
$7.55B 724.64M USD | $42.64K 4.09K USD | $67.1 6.44 USD | $68.9 6.61 USD | $7.55B 724.64M USD | 3.07 | $21.9 2.1 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.82 2.45 USD |
+0.14
|
$59.88B 724.5M USD | $308.62K 3.73K USD | $200.81 2.43 USD | $204.46 2.47 USD | $59.88B 724.5M USD | 156.01 | $1.3 0.02 USD | |
| Food Empire Holdings Limited F03.SI | $1.83 1.37 USD |
-1.61
|
$966.65M 724.46M USD | $425.7K 319.04K USD | $1.82 1.36 USD | $1.87 1.4 USD | $966.65M 724.46M USD | 14.07 | $0.13 0.1 USD | |
| Partners Group Private Equity Limited PEY.L | $9.58 10.47 USD |
0
|
$662.47M 724.17M USD | $100.39K 109.74K USD | $9.36 10.23 USD | $9.58 10.47 USD | $662.47M 724.17M USD | 6.06 | $1.58 1.73 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.52 1.32 USD |
-2.06
|
$5.21B 723.75M USD | $9.59M 1.33M USD | $9.44 1.31 USD | $9.76 1.36 USD | $5.21B 723.75M USD | 0 | -$0.61 -0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.99 2.5 USD |
-1.8
|
$5.2B 723.64M USD | $1.75M 243.36K USD | $17.82 2.48 USD | $18.4 2.56 USD | $5.2B 723.64M USD | 78.21 | $0.23 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.86 2.62 USD |
+19.97
|
$5.2B 723.49M USD | $97.01M 13.49M USD | $15.25 2.12 USD | $18.68 2.6 USD | $5.2B 723.49M USD | 0 | -$0.64 -0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
-0.36
|
$5.2B 722.89M USD | $17.07M 2.37M USD | $2.74 0.38 USD | $2.77 0.39 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.04 0.84 USD |
-0.33
|
$5.2B 722.7M USD | $11.51M 1.6M USD | $6 0.83 USD | $6.08 0.85 USD | $5.2B 722.7M USD | 20.82 | $0.29 0.04 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.61 1.61 USD |
-0.34
|
$5.2B 722.51M USD | $2.43M 337.37K USD | $11.45 1.59 USD | $11.7 1.63 USD | $5.2B 722.51M USD | 10.74 | $1.08 0.15 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.16 5.58 USD |
-4.36
|
$5.19B 722.29M USD | $3.98M 553.03K USD | $39.61 5.51 USD | $42.4 5.9 USD | $5.19B 722.29M USD | 73.01 | $0.55 0.08 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
-1.92
|
$5.19B 721.51M USD | $43.92M 6.11M USD | $4.52 0.63 USD | $4.71 0.65 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| United Fire UFCS | $28.34 — |
-0.18
|
$721.28M — | $105.21K — | $27.65 — | $28.5 — | $721.28M — | 11.15 | $2.54 — | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $22.48 3.13 USD |
-2.35
|
$5.19B 721.22M USD | $7.31M 1.02M USD | $22.08 3.07 USD | $23 3.2 USD | $5.19B 721.22M USD | 38.75 | $0.58 0.08 USD | |
| REX American Resources REX | $43.79 — |
+0.74
|
$721.17M — | $84.53K — | $43.38 — | $44.16 — | $721.17M — | 13.55 | $3.23 — | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.52 0.77 USD |
-1.43
|
$5.19B 721.1M USD | $18.77M 2.61M USD | $5.44 0.76 USD | $5.63 0.78 USD | $5.19B 721.1M USD | 552.00 | $0.01 0.001 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.07 0.7 USD |
-1.17
|
$5.19B 720.96M USD | $25.42M 3.53M USD | $5 0.7 USD | $5.15 0.72 USD | $5.19B 720.96M USD | 0 | -$0.25 -0.03 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $352.2 4.26 USD |
+0.43
|
$59.58B 720.77M USD | $752K 9.1K USD | $350.6 4.24 USD | $361.85 4.38 USD | $59.58B 720.77M USD | 97.56 | $3.61 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.96 4.3 USD |
+3.37
|
$5.18B 720.45M USD | $7.95M 1.11M USD | $29.78 4.14 USD | $30.99 4.31 USD | $5.18B 720.45M USD | 30.35 | $1.02 0.14 USD | |
| Northeast Bank NBN | $84.5 — |
+1.59
|
$720.39M — | $92.29K — | $83.5 — | $84.77 — | $720.39M — | 9.40 | $8.98 — | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.76 4 USD |
-1.57
|
$5.18B 720M USD | $4.65M 647.06K USD | $28.2 3.92 USD | $29.43 4.09 USD | $5.18B 720M USD | 22.29 | $1.29 0.18 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.02 1.25 USD |
+1.58
|
$5.18B 719.79M USD | $33.91M 4.71M USD | $8.85 1.23 USD | $9.12 1.27 USD | $5.18B 719.79M USD | 0 | -$0.22 -0.03 USD | |
| IperionX TAOFF | $2.25 — |
-20.49
|
$719.75M — | $400 — | $2.25 — | $2.25 — | $719.75M — | 0 | -$0.17 — | |
| UROICA 300099.SZ | $7.02 0.98 USD |
+4.15
|
$5.18B 719.63M USD | $53.16M 7.39M USD | $6.58 0.91 USD | $7.05 0.98 USD | $5.18B 719.63M USD | 54.00 | $0.13 0.02 USD | |
| FUAN PHARM 300194.SZ | $4.35 0.6 USD |
+0.23
|
$5.18B 719.58M USD | $41.04M 5.71M USD | $4.29 0.6 USD | $4.41 0.61 USD | $5.18B 719.58M USD | 21.75 | $0.2 0.03 USD | |
| Skipper Limited SKIPPER.NS | $527.05 6.38 USD |
+0.6
|
$59.47B 719.43M USD | $1.77M 21.46K USD | $521.1 6.3 USD | $541.5 6.55 USD | $59.47B 719.43M USD | 37.97 | $13.88 0.17 USD | |
| Coretronic Corporation 5371.TWO | $57.9 1.84 USD |
+0.35
|
$22.64B 719.32M USD | $1.19M 37.68K USD | $57.5 1.83 USD | $58.4 1.86 USD | $22.64B 719.32M USD | 32.52 | $1.78 0.06 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.39 1.17 USD |
-3.01
|
$5.17B 719.19M USD | $22.63M 3.15M USD | $8.27 1.15 USD | $8.66 1.2 USD | $5.17B 719.19M USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||