Ergebnisseite 111 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merry Electronics Co., Ltd. 2439.TW | NT$91.90 2.92 USD |
-0.76
|
NT$22.85B 726.08M USD | NT$2.16M 68.7K USD | NT$90.90 2.89 USD | NT$92.40 2.94 USD | NT$22.85B 726.08M USD | 18.30 | NT$5.02 0.16 USD | ||
| QD Laser, Inc. 6613.T | ¥2,570 17.35 USD |
+4.9
|
¥108B 725.85M USD | ¥3M 18.28K USD | ¥2,381 16.07 USD | ¥2,614 17.65 USD | ¥108B 725.85M USD | 0 | -¥8 -0.05 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥16.69 2.32 USD |
+0.6
|
CN¥5.22B 725.73M USD | CN¥9.75M 1.36M USD | CN¥16.01 2.23 USD | CN¥17.05 2.37 USD | CN¥5.22B 725.73M USD | 19.40 | CN¥0.86 0.12 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.44 0.48 USD |
+1.18
|
CN¥5.22B 725.53M USD | CN¥6.22M 865.51K USD | CN¥3.38 0.47 USD | CN¥3.46 0.48 USD | CN¥5.22B 725.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Calian Group Ltd. CGY.TO | CA$85.08 63.13 USD |
-5.52
|
CA$977.61M 725.45M USD | CA$20.41K 15.15K USD | CA$84.76 62.9 USD | CA$89.96 66.76 USD | CA$977.61M 725.45M USD | 29.85 | CA$2.85 2.11 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥41.00 5.7 USD |
-1.37
|
CN¥5.21B 725.09M USD | CN¥1.24M 172.66K USD | CN¥39.97 5.56 USD | CN¥41.78 5.81 USD | CN¥5.21B 725.09M USD | 40.59 | CN¥1.01 0.14 USD | ||
| Invesco Mortgage Capital IVR | $7.81 — |
-0.76
|
$724.95M — | $1.99M — | $7.79 — | $7.85 — | $724.95M — | 10.01 | $0.78 — | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.54 3.41 USD |
+6.51
|
CN¥5.21B 724.84M USD | CN¥12.24M 1.7M USD | CN¥22.70 3.16 USD | CN¥25.85 3.59 USD | CN¥5.21B 724.84M USD | 44.61 | CN¥0.55 0.08 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.92 13.3 USD |
-0.06
|
CA$976.62M 724.71M USD | CA$98.72K 73.26K USD | CA$17.77 13.19 USD | CA$18.02 13.37 USD | CA$976.62M 724.71M USD | 14.22 | CA$1.26 0.93 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.89 1.79 USD |
+2.87
|
CN¥5.21B 724.47M USD | CN¥19.51M 2.71M USD | CN¥12.15 1.69 USD | CN¥13.47 1.87 USD | CN¥5.21B 724.47M USD | 184.14 | CN¥0.07 0.009 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥40.42 5.62 USD |
+0.72
|
CN¥5.21B 724.46M USD | CN¥2.38M 331.61K USD | CN¥39.11 5.44 USD | CN¥41.44 5.76 USD | CN¥5.21B 724.46M USD | 56.13 | CN¥0.72 0.1 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥27.21 3.78 USD |
+9.98
|
CN¥5.21B 723.99M USD | CN¥5.74M 798.61K USD | CN¥24.00 3.34 USD | CN¥27.21 3.78 USD | CN¥5.21B 723.99M USD | 63.27 | CN¥0.43 0.06 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.97 1.25 USD |
+0.11
|
CN¥5.21B 723.84M USD | CN¥14.15M 1.97M USD | CN¥8.76 1.22 USD | CN¥9.13 1.27 USD | CN¥5.21B 723.84M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Surge Energy ZPTAF | $7.22 — |
-3.99
|
$723.40M — | $417.00 — | $7.27 — | $7.62 — | $723.40M — | 144.40 | $0.05 — | ||
| China Education Group Holdings Limited 0839.HK | HK$2.02 0.26 USD |
+3.59
|
HK$5.66B 723.27M USD | HK$19.36M 2.47M USD | HK$1.93 0.25 USD | HK$2.04 0.26 USD | HK$5.66B 723.27M USD | 6.51 | HK$0.31 0.04 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.38 5.48 USD |
+0.15
|
CN¥5.20B 723.18M USD | CN¥3.19M 444.1K USD | CN¥38.50 5.35 USD | CN¥40.25 5.6 USD | CN¥5.20B 723.18M USD | 83.78 | CN¥0.47 0.07 USD | ||
| BrightSpire Capital BRSP | $5.55 — |
-0.36
|
$723.04M — | $392.36K — | $5.51 — | $5.59 — | $723.04M — | 0 | -$0.27 — | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥29.01 4.03 USD |
-2.19
|
CN¥5.20B 722.83M USD | CN¥1.90M 264.31K USD | CN¥28.62 3.98 USD | CN¥29.73 4.13 USD | CN¥5.20B 722.83M USD | 44.63 | CN¥0.65 0.09 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.18 7.25 USD |
-0.73
|
SAR 2.71B 722.77M USD | SAR 148.92K 39.73K USD | SAR 27.04 7.21 USD | SAR 27.70 7.39 USD | SAR 2.71B 722.77M USD | 14.93 | SAR 1.82 0.49 USD | ||
| SmartFinancial SMBK | $42.27 — |
+1.56
|
$722.75M — | $213.07K — | $41.62 — | $42.80 — | $722.75M — | 13.54 | $3.12 — | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥17.67 2.46 USD |
-0.45
|
CN¥5.20B 722.65M USD | CN¥12.61M 1.75M USD | CN¥17.17 2.39 USD | CN¥17.99 2.5 USD | CN¥5.20B 722.65M USD | 353.39 | CN¥0.05 0.006 USD | ||
| mobilezone holding ag MOZN.SW | CHF 14.72 16.75 USD |
-0.81
|
CHF 635.02M 722.52M USD | CHF 84.42K 96.05K USD | CHF 14.56 16.57 USD | CHF 14.80 16.84 USD | CHF 635.02M 722.52M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Fastned B.V. FAST.AS | €33.95 37.11 USD |
-0.15
|
€660.81M 722.35M USD | €30.16K 32.97K USD | €33.75 36.89 USD | €35.60 38.92 USD | €660.81M 722.35M USD | 0 | -€1.55 -1.6 USD | ||
| SiteMinder Limited SDR.AX | A$3.85 2.55 USD |
+0.26
|
A$1.09B 721.34M USD | A$1.56M 1.03M USD | A$3.76 2.49 USD | A$3.96 2.62 USD | A$1.09B 721.34M USD | 0 | -A$0.06 -0.03 USD | ||
| Ferroglobe GSM | $3.86 — |
-5.85
|
$721.28M — | $1.22M — | $3.77 — | $4.05 — | $721.28M — | 0 | -$0.59 — | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,660 31.46 USD |
+7.5
|
¥107B 721.22M USD | ¥5M 35.16K USD | ¥3,710 25.04 USD | ¥4,890 33.01 USD | ¥107B 721.22M USD | 51.81 | ¥90 0.61 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥16.26 2.26 USD |
+2.26
|
CN¥5.19B 721.2M USD | CN¥7.58M 1.05M USD | CN¥15.57 2.16 USD | CN¥16.40 2.28 USD | CN¥5.19B 721.2M USD | 33.18 | CN¥0.49 0.07 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.22 0.59 USD |
+1.69
|
CN¥5.19B 721.19M USD | CN¥16.56M 2.3M USD | CN¥4.12 0.57 USD | CN¥4.28 0.6 USD | CN¥5.19B 721.19M USD | 84.39 | CN¥0.05 0.006 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥5.19B 721M USD | CN¥15.60M 2.17M USD | CN¥5.17 0.72 USD | CN¥5.29 0.74 USD | CN¥5.19B 721M USD | 104.59 | CN¥0.05 0.006 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.06 0.7 USD |
-3.25
|
CN¥5.18B 720.44M USD | CN¥77.81M 10.82M USD | CN¥5.02 0.7 USD | CN¥5.29 0.74 USD | CN¥5.18B 720.44M USD | 46.00 | CN¥0.11 0.02 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.63 2.45 USD |
-2.11
|
CN¥5.18B 720.38M USD | CN¥11.26M 1.57M USD | CN¥17.46 2.43 USD | CN¥18.10 2.52 USD | CN¥5.18B 720.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
| BlackRock MuniYield Quality Fund III MYI | $10.83 — |
-0.73
|
$719.84M — | $317.62K — | $10.79 — | $10.89 — | $719.84M — | 28.50 | $0.38 — | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.99 0.55 USD |
+0.5
|
CN¥5.18B 719.76M USD | CN¥22.10M 3.07M USD | CN¥3.94 0.55 USD | CN¥4.06 0.56 USD | CN¥5.18B 719.76M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Objective Corporation Limited OCL.AX | A$11.32 7.49 USD |
+2.17
|
A$1.09B 719.2M USD | A$81.10K 53.67K USD | A$11.03 7.3 USD | A$11.64 7.7 USD | A$1.09B 719.2M USD | 29.78 | A$0.38 0.25 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥4.95 0.69 USD |
+1.23
|
CN¥5.17B 719.16M USD | CN¥8.33M 1.16M USD | CN¥4.88 0.68 USD | CN¥5.09 0.71 USD | CN¥5.17B 719.16M USD | 123.75 | CN¥0.04 0.005 USD | ||
| Ponsse Oyj PON1V.HE | €23.50 25.69 USD |
-2.89
|
€657.87M 719.15M USD | €3.50K 3.83K USD | €23.50 25.69 USD | €24.10 26.34 USD | €657.87M 719.15M USD | 35.07 | €0.67 0.73 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.55 0.63 USD |
+0.66
|
CN¥5.17B 718.94M USD | CN¥64.57M 8.98M USD | CN¥4.40 0.61 USD | CN¥4.65 0.65 USD | CN¥5.17B 718.94M USD | 227.50 | CN¥0.02 0.002 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.21 0.72 USD |
-1.14
|
CN¥5.17B 718.84M USD | CN¥14.90M 2.07M USD | CN¥5.19 0.72 USD | CN¥5.45 0.76 USD | CN¥5.17B 718.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Weimob Inc. 2013.HK | HK$1.36 0.17 USD |
-2.86
|
HK$5.62B 718.57M USD | HK$40.19M 5.14M USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$5.62B 718.57M USD | 0 | -HK$0.07 -0.008 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥58.60 8.15 USD |
-1.92
|
CN¥5.16B 718.07M USD | CN¥1.55M 216.19K USD | CN¥58.32 8.11 USD | CN¥60.93 8.47 USD | CN¥5.16B 718.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.53 2.3 USD |
+2.04
|
CN¥5.16B 717.81M USD | CN¥7.70M 1.07M USD | CN¥16.04 2.23 USD | CN¥16.76 2.33 USD | CN¥5.16B 717.81M USD | 183.66 | CN¥0.09 0.01 USD | ||
| Green Dot GDOT | $12.66 — |
-1.17
|
$717.57M — | $322.55K — | $12.69 — | $12.86 — | $717.57M — | 0 | -$1.33 — | ||
| Yantai North Andre Juice Co., Ltd. 2218.HK | HK$17.02 2.18 USD |
-5.13
|
HK$5.61B 717.44M USD | HK$514.00K 65.72K USD | HK$16.96 2.17 USD | HK$17.95 2.3 USD | HK$5.61B 717.44M USD | 15.33 | HK$1.11 0.14 USD | ||
| Adams Natural Resources Fund PEO | $26.09 — |
-1.7
|
$717.36M — | $52.83K — | $26.03 — | $26.75 — | $717.36M — | 12.85 | $2.03 — | ||
| Acomo N.V. ACOMO.AS | €22.15 24.21 USD |
-0.89
|
€656.20M 717.31M USD | €54.15K 59.2K USD | €22.15 24.21 USD | €22.60 24.7 USD | €656.20M 717.31M USD | 9.00 | €2.46 2.69 USD | ||
| Nufarm Limited NUF.AX | A$2.82 1.87 USD |
-2.42
|
A$1.08B 717M USD | A$16.35M 10.82M USD | A$2.79 1.85 USD | A$2.88 1.91 USD | A$1.08B 717M USD | 0 | -A$0.41 -0.2 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.36 3.11 USD |
+7.04
|
CN¥5.16B 716.93M USD | CN¥5.62M 781.35K USD | CN¥20.56 2.86 USD | CN¥22.66 3.15 USD | CN¥5.16B 716.93M USD | 24.57 | CN¥0.91 0.13 USD | ||
| TomTom N.V. TOM2.AS | €5.27 5.76 USD |
-2.41
|
€655.46M 716.51M USD | €346.44K 378.71K USD | €5.29 5.78 USD | €5.50 6.01 USD | €655.46M 716.51M USD | 131.62 | €0.04 0.04 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 15.21 0.48 USD |
-9.95
|
TRY 22.82B 716.49M USD | TRY 291.13M 9.14M USD | TRY 15.21 0.48 USD | TRY 16.89 0.53 USD | TRY 22.82B 716.49M USD | 45.40 | TRY 0.34 0.01 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.01 0.97 USD |
+1.3
|
CN¥5.15B 716.48M USD | CN¥6.52M 906.79K USD | CN¥6.93 0.96 USD | CN¥7.18 1 USD | CN¥5.15B 716.48M USD | 22.61 | CN¥0.31 0.04 USD | ||
| Assystem S.A. ASY.PA | €44.15 48.26 USD |
-0.45
|
€655.13M 716.15M USD | €2.76K 3.02K USD | €44.10 48.21 USD | €45.05 49.25 USD | €655.13M 716.15M USD | 88.29 | €0.50 0.55 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.72 2.19 USD |
+0.96
|
CN¥5.15B 715.95M USD | CN¥20.40M 2.84M USD | CN¥15.00 2.09 USD | CN¥16.21 2.25 USD | CN¥5.15B 715.95M USD | 120.92 | CN¥0.13 0.02 USD | ||
| Alpha HPA Limited A4N.AX | A$0.75 0.49 USD |
0
|
A$1.08B 715.91M USD | A$2.16M 1.43M USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Daily Journal DJCO | $519.41 — |
-1.68
|
$715.60M — | $47.91K — | $506.12 — | $534.99 — | $715.60M — | 51.27 | $10.13 — | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$371.00 11.79 USD |
-2.88
|
NT$22.52B 715.49M USD | NT$1.38M 44K USD | NT$358.00 11.38 USD | NT$379.50 12.06 USD | NT$22.52B 715.49M USD | 61.32 | NT$6.05 0.19 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.10 0.99 USD |
-0.42
|
CN¥5.14B 715.33M USD | CN¥34.57M 4.81M USD | CN¥7.00 0.97 USD | CN¥7.60 1.06 USD | CN¥5.14B 715.33M USD | 88.75 | CN¥0.08 0.01 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.50 0.76 USD |
-0.54
|
CN¥5.14B 715.19M USD | CN¥11.24M 1.56M USD | CN¥5.40 0.75 USD | CN¥5.60 0.78 USD | CN¥5.14B 715.19M USD | 14.10 | CN¥0.39 0.05 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.30 0.1 USD |
-0.6
|
TRY 22.77B 715.17M USD | TRY 516.31M 16.21M USD | TRY 3.26 0.1 USD | TRY 3.45 0.11 USD | TRY 22.77B 715.17M USD | 4.71 | TRY 0.70 0.02 USD | ||
| Troilus Mining CHXMF | $1.29 — |
-12.84
|
$714.99M — | $94.70K — | $1.29 — | $1.45 — | $714.99M — | 0 | -$0.11 — | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.97 2.64 USD |
+2.76
|
CN¥5.14B 714.94M USD | CN¥4.65M 646.59K USD | CN¥18.31 2.55 USD | CN¥19.25 2.68 USD | CN¥5.14B 714.94M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥9.24 1.28 USD |
+1.65
|
CN¥5.14B 714.93M USD | CN¥1.57M 218.59K USD | CN¥9.03 1.26 USD | CN¥9.27 1.29 USD | CN¥5.14B 714.93M USD | 17.43 | CN¥0.53 0.07 USD | ||
| Calamos Dynamic Convertible and Income Fund CCD | $25.00 — |
-3.1
|
$714.57M — | $107.38K — | $24.45 — | $25.73 — | $714.57M — | 5.12 | $4.88 — | ||
| BlackRock Multi-Sector Income Trust BIT | $12.52 — |
-1.11
|
$714.43M — | $182.69K — | $12.48 — | $12.67 — | $714.43M — | 11.81 | $1.06 — | ||
| Gold Reserve GDRZF | $4.83 — |
-2.42
|
$714.21M — | $23.14K — | $4.80 — | $4.99 — | $714.21M — | 0 | -$0.29 — | ||
| Texhong International Group Limited 2678.HK | HK$6.09 0.78 USD |
-0.65
|
HK$5.58B 713.96M USD | HK$402.50K 51.46K USD | HK$6.03 0.77 USD | HK$6.19 0.79 USD | HK$5.58B 713.96M USD | 5.29 | HK$1.15 0.15 USD | ||
| Sporton International Inc. 6146.TWO | NT$220.50 7.01 USD |
-1.12
|
NT$22.46B 713.73M USD | NT$415.29K 13.2K USD | NT$218.00 6.93 USD | NT$223.00 7.09 USD | NT$22.46B 713.73M USD | 20.53 | NT$10.74 0.34 USD | ||
| Amerigo Resources ARREF | $4.41 — |
-12.33
|
$713.52M — | $67.15K — | $4.41 — | $4.93 — | $713.52M — | 15.74 | $0.28 — | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.47 0.52 USD |
-2.4
|
€652.52M 713.29M USD | €5.14M 5.62M USD | €0.47 0.52 USD | €0.49 0.53 USD | €652.52M 713.29M USD | 0 | €0.00 0 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥9.12 1.27 USD |
+1
|
CN¥5.13B 713.27M USD | CN¥17.95M 2.5M USD | CN¥8.77 1.22 USD | CN¥9.32 1.3 USD | CN¥5.13B 713.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Vor Biopharma VOR | $13.16 — |
-8.1
|
$713.09M — | $594.49K — | $12.91 — | $14.45 — | $713.09M — | 0 | -$70.40 — | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.37 0.05 USD |
+1.37
|
HK$5.58B 712.94M USD | HK$550.00K 70.32K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$5.58B 712.94M USD | 7.40 | HK$0.05 0.006 USD | ||
| Independent Bank IBCP | $34.58 — |
+1.11
|
$712.56M — | $95.75K — | $34.17 — | $34.89 — | $712.56M — | 10.35 | $3.34 — | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.58 1.05 USD |
+2.16
|
CN¥5.12B 712.1M USD | CN¥15.17M 2.11M USD | CN¥7.24 1.01 USD | CN¥7.62 1.06 USD | CN¥5.12B 712.1M USD | 36.09 | CN¥0.21 0.03 USD | ||
| N-able NABL | $3.78 — |
-1.56
|
$712.07M — | $2.44M — | $3.73 — | $3.97 — | $712.07M — | 0 | -$0.05 — | ||
| Talon Metals TLOFF | $4.42 — |
-5.39
|
$711.79M — | $97.30K — | $4.40 — | $4.91 — | $711.79M — | 0 | -$0.02 — | ||
| Phenix Optical Company Limited 600071.SS | CN¥18.18 2.53 USD |
+0.22
|
CN¥5.12B 711.76M USD | CN¥5.87M 816.46K USD | CN¥17.86 2.48 USD | CN¥18.66 2.59 USD | CN¥5.12B 711.76M USD | 202.00 | CN¥0.09 0.01 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.50 2.73 USD |
-0.24
|
€651.08M 711.72M USD | €9.54K 10.43K USD | €2.48 2.71 USD | €2.52 2.75 USD | €651.08M 711.72M USD | 3.33 | €0.75 0.82 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥50.58 7.03 USD |
+0.78
|
CN¥5.12B 711.67M USD | CN¥986.25K 137.13K USD | CN¥48.01 6.68 USD | CN¥51.87 7.21 USD | CN¥5.12B 711.67M USD | 38.03 | CN¥1.33 0.18 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥40.40 5.62 USD |
-4.58
|
CN¥5.12B 711.57M USD | CN¥9.80M 1.36M USD | CN¥39.83 5.54 USD | CN¥43.99 6.12 USD | CN¥5.12B 711.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.90 2.63 USD |
+1.45
|
CN¥5.12B 711.43M USD | CN¥5.02M 698.6K USD | CN¥18.03 2.51 USD | CN¥19.35 2.69 USD | CN¥5.12B 711.43M USD | 25.19 | CN¥0.75 0.1 USD | ||
| Aspen Group APZ.AX | A$4.72 3.12 USD |
+2.39
|
A$1.07B 711.22M USD | A$538.26K 356.25K USD | A$4.50 2.98 USD | A$4.76 3.15 USD | A$1.07B 711.22M USD | 16.85 | A$0.28 0.19 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.85 1.93 USD |
+0.95
|
CN¥5.11B 710.8M USD | CN¥6.64M 922.88K USD | CN¥13.36 1.86 USD | CN¥14.18 1.97 USD | CN¥5.11B 710.8M USD | 20.07 | CN¥0.69 0.1 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥13.11 1.82 USD |
+2.02
|
CN¥5.11B 710.71M USD | CN¥4.95M 687.9K USD | CN¥12.96 1.8 USD | CN¥13.33 1.85 USD | CN¥5.11B 710.71M USD | 119.18 | CN¥0.11 0.02 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.16 0.44 USD |
+0.32
|
CN¥5.11B 710.54M USD | CN¥17.08M 2.37M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥5.11B 710.54M USD | 14.36 | CN¥0.22 0.03 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.76 0.66 USD |
-0.63
|
CN¥5.11B 710.25M USD | CN¥172.81M 24.03M USD | CN¥4.37 0.61 USD | CN¥5.00 0.7 USD | CN¥5.11B 710.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ExaWizards Inc. 4259.T | ¥1,108 7.48 USD |
+3.75
|
¥105B 710.01M USD | ¥2M 11.04K USD | ¥1,080 7.29 USD | ¥1,149 7.76 USD | ¥105B 710.01M USD | 60.97 | ¥18 0.12 USD | ||
| Beazer Homes USA BZH | $25.96 — |
+0.23
|
$709.59M — | $628.92K — | $25.38 — | $26.69 — | $709.59M — | 0 | -$0.18 — | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥23.25 3.23 USD |
-1.23
|
CN¥5.10B 709.28M USD | CN¥5.09M 707.74K USD | CN¥22.51 3.13 USD | CN¥23.85 3.32 USD | CN¥5.10B 709.28M USD | 80.17 | CN¥0.29 0.04 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥62.29 8.66 USD |
+1.45
|
CN¥5.10B 709.01M USD | CN¥6.55M 911.35K USD | CN¥59.10 8.22 USD | CN¥64.35 8.95 USD | CN¥5.10B 709.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| PagerDuty PD | $9.25 — |
-2.63
|
$709.01M — | $1.55M — | $9.19 — | $9.69 — | $709.01M — | 4.46 | $2.07 — | ||
| Nedap N.V. NEDAP.AS | €98.10 107.24 USD |
-1.8
|
€648.50M 708.9M USD | €16.46K 18K USD | €97.60 106.69 USD | €99.90 109.2 USD | €648.50M 708.9M USD | 26.37 | €3.72 4.07 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.48 5.91 USD |
+0.43
|
CN¥5.10B 708.79M USD | CN¥2.11M 293.74K USD | CN¥41.70 5.8 USD | CN¥42.76 5.95 USD | CN¥5.10B 708.79M USD | 708.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.35 0.88 USD |
+1.28
|
CN¥5.10B 708.6M USD | CN¥5.66M 786.38K USD | CN¥6.22 0.86 USD | CN¥6.44 0.9 USD | CN¥5.10B 708.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Omeros OMER | $9.79 — |
-4.49
|
$708.55M — | $1.68M — | $9.75 — | $10.26 — | $708.55M — | 8.58 | $1.14 — | ||
| Quanex Building Products NX | $15.42 — |
-13.42
|
$708.37M — | $791.99K — | $15.41 — | $17.80 — | $708.37M — | 0 | -$5.20 — | ||
| Huawen Media Group 000793.SZ | CN¥2.55 0.35 USD |
-3.04
|
CN¥5.09B 708.14M USD | CN¥22.65M 3.15M USD | CN¥2.54 0.35 USD | CN¥2.61 0.36 USD | CN¥5.09B 708.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥43.72 6.08 USD |
+4.27
|
CN¥5.09B 708.05M USD | CN¥6.12M 850.56K USD | CN¥40.00 5.56 USD | CN¥45.00 6.26 USD | CN¥5.09B 708.05M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Nuveen Credit Strategies Income Fund JQC | $4.79 — |
-1.03
|
$708.04M — | $673.99K — | $4.77 — | $4.82 — | $708.04M — | 17.10 | $0.28 — | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.82 5.8 USD |
-0.13
|
CA$954.11M 708.01M USD | CA$83.90K 62.26K USD | CA$7.78 5.77 USD | CA$7.90 5.86 USD | CA$954.11M 708.01M USD | 13.25 | CA$0.59 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||