结果页面 109，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥35.30 5.21 USD |
+4.35
|
CN¥5.21B 769.18M USD | CN¥10.30M 1.52M USD | CN¥34.51 5.09 USD | CN¥37.21 5.49 USD | CN¥5.21B 769.18M USD | 0 | -CN¥0.44 -0.06 USD | ||
Orrstown Financial Services
ORRF
US
|
$39.14 — |
+0.44
|
$769.02M — | $83.34K — | $38.54 — | $39.34 — | $769.02M — | 8.95 | $4.37 — | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 86.20 8.41 USD |
+2.19
|
SEK 7.88B 768.79M USD | SEK 549.68K 53.66K USD | SEK 81.65 7.97 USD | SEK 87.85 8.58 USD | SEK 7.88B 768.79M USD | 17.52 | SEK 4.92 0.48 USD | ||
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$177.50 5.64 USD |
+4.72
|
NT$24.19B 768.53M USD | NT$567.23K 18.02K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$24.19B 768.53M USD | 32.50 | NT$5.46 0.17 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.70 8.89 USD |
-1.28
|
€665.72M 768.46M USD | €295.99K 341.67K USD | €7.42 8.57 USD | €7.88 9.1 USD | €665.72M 768.46M USD | 38.50 | €0.20 0.23 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.62 3.19 USD |
+1.26
|
CN¥5.21B 768.4M USD | CN¥1.58M 233.04K USD | CN¥21.25 3.14 USD | CN¥21.91 3.23 USD | CN¥5.21B 768.4M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.61 1.27 USD |
+0.7
|
CN¥5.21B 768.16M USD | CN¥2.22M 327.35K USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥5.21B 768.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥5.21B 768.09M USD | CN¥7.16M 1.06M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥5.21B 768.09M USD | 58.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.20 2.54 USD |
+2.14
|
CN¥5.20B 767.93M USD | CN¥87.60K 12.93K USD | CN¥16.95 2.5 USD | CN¥17.22 2.54 USD | CN¥5.20B 767.93M USD | 49.14 | CN¥0.35 0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.89 5.89 USD |
+0.73
|
CN¥5.20B 767.75M USD | CN¥3.52M 520.05K USD | CN¥38.86 5.73 USD | CN¥40.17 5.93 USD | CN¥5.20B 767.75M USD | 99.72 | CN¥0.40 0.06 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.21 1.36 USD |
-0.11
|
CN¥5.20B 767.58M USD | CN¥1.91M 281.89K USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥5.20B 767.58M USD | 10.34 | CN¥0.89 0.13 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.19 2.83 USD |
+5.73
|
CN¥5.20B 767.46M USD | CN¥2.44M 359.43K USD | CN¥18.35 2.71 USD | CN¥19.20 2.83 USD | CN¥5.20B 767.46M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.30 3.29 USD |
+1.5
|
CN¥5.20B 767.39M USD | CN¥3.31M 488.5K USD | CN¥21.96 3.24 USD | CN¥22.59 3.33 USD | CN¥5.20B 767.39M USD | 76.89 | CN¥0.29 0.04 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.05 3.94 USD |
+1.11
|
NOK 8.00B 767.38M USD | NOK 828.31K 79.46K USD | NOK 40.50 3.89 USD | NOK 41.35 3.97 USD | NOK 8.00B 767.38M USD | 17.03 | NOK 2.41 0.23 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.34 0.35 USD |
-1.26
|
CN¥5.20B 767.14M USD | CN¥29.83M 4.4M USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥5.20B 767.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.20 37.17 USD |
+0.63
|
€664.45M 767M USD | €6.81K 7.86K USD | €31.80 36.71 USD | €32.45 37.46 USD | €664.45M 767M USD | 11.06 | €2.91 3.36 USD | ||
|
Pason Systems
PSYTF
US
|
$9.89 — |
+0.51
|
$766.90M — | $1.34K — | $9.84 — | $9.94 — | $766.90M — | 23.00 | $0.43 — | ||
|
SmartFinancial
SMBK
US
|
$44.84 — |
+1.2
|
$766.70M — | $93.42K — | $43.97 — | $44.94 — | $766.70M — | 14.37 | $3.12 — | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.85 15.17 USD |
+3.74
|
SAR 2.87B 766.53M USD | SAR 729.95K 194.73K USD | SAR 55.00 14.67 USD | SAR 57.50 15.34 USD | SAR 2.87B 766.53M USD | 14.42 | SAR 3.94 1.05 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥5.20B 766.51M USD | CN¥19.71M 2.91M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥5.20B 766.51M USD | 32.06 | CN¥0.15 0.02 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.46 1.09 USD |
-0.68
|
SGD 1.02B 766.36M USD | SGD 30.70K 23.01K USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 1.02B 766.36M USD | 20.85 | SGD 0.07 0.05 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$19.79 — |
+20.89
|
$766.10M — | $2.28M — | $16.65 — | $19.98 — | $766.10M — | 12.44 | $1.59 — | ||
HealthStream
HSTM
US
|
$26.22 — |
-0.38
|
$766.02M — | $208.62K — | $25.76 — | $26.47 — | $766.02M — | 39.13 | $0.67 — | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.56 1.12 USD |
+1.61
|
CN¥5.19B 765.85M USD | CN¥7.04M 1.04M USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥5.19B 765.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.70 1.43 USD |
+0.52
|
CN¥5.18B 764.93M USD | CN¥1.48M 217.99K USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥5.18B 764.93M USD | 16.72 | CN¥0.58 0.09 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.34 0.79 USD |
+2.69
|
CN¥5.18B 764.47M USD | CN¥5.53M 816.6K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥5.18B 764.47M USD | 18.41 | CN¥0.29 0.04 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.54 0.82 USD |
-0.72
|
CN¥5.18B 764.45M USD | CN¥3.66M 540.15K USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥5.18B 764.45M USD | 14.20 | CN¥0.39 0.06 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.20 3.44 USD |
+1.46
|
A$1.15B 764.43M USD | A$367.30K 243.1K USD | A$5.14 3.4 USD | A$5.22 3.45 USD | A$1.15B 764.43M USD | 0 | -A$0.06 -0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.94 0.25 USD |
+1.04
|
HK$5.98B 764.42M USD | HK$12.85K 1.64K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$5.98B 764.42M USD | 10.77 | HK$0.18 0.02 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.55 0.52 USD |
+2.01
|
CN¥5.18B 764.39M USD | CN¥5.13M 756.94K USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.18B 764.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.35 25.8 USD |
-0.45
|
€662.12M 764.31M USD | €41.03K 47.36K USD | €22.20 25.63 USD | €22.60 26.09 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.18 4.09 USD |
-0.16
|
A$1.15B 764.02M USD | A$120.06K 79.46K USD | A$6.16 4.08 USD | A$6.25 4.14 USD | A$1.15B 764.02M USD | 15.07 | A$0.41 0.27 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.07 3.36 USD |
+3.68
|
A$1.15B 763.96M USD | A$53.17K 35.19K USD | A$4.93 3.26 USD | A$5.08 3.36 USD | A$1.15B 763.96M USD | 18.10 | A$0.28 0.19 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥50.23 7.41 USD |
+3.57
|
CN¥5.18B 763.66M USD | CN¥725.39K 107.03K USD | CN¥48.74 7.19 USD | CN¥50.58 7.46 USD | CN¥5.18B 763.66M USD | 0 | -CN¥0.49 -0.07 USD | ||
Vor Biopharma
VOR
US
|
$14.09 — |
+8.38
|
$763.48M — | $1.05M — | $12.80 — | $14.42 — | $763.48M — | 0 | -$70.40 — | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$200.50 6.37 USD |
+2.04
|
NT$24.02B 763.25M USD | NT$475.29K 15.1K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$24.02B 763.25M USD | 100.25 | NT$2.00 0.06 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.93 1.17 USD |
+3.8
|
CN¥5.17B 763.02M USD | CN¥6.29M 928.47K USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥5.17B 763.02M USD | 34.47 | CN¥0.23 0.03 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.61 2.16 USD |
+1.53
|
CN¥5.17B 762.86M USD | CN¥1.19M 175.91K USD | CN¥14.37 2.12 USD | CN¥14.65 2.16 USD | CN¥5.17B 762.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$282.50 8.98 USD |
+1.81
|
NT$24.00B 762.67M USD | NT$4.48M 142.4K USD | NT$281.50 8.94 USD | NT$290.00 9.21 USD | NT$24.00B 762.67M USD | 21.84 | NT$12.93 0.41 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥5.17B 762.45M USD | CN¥2.56M 377.69K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.17B 762.45M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.41 2.72 USD |
+0.88
|
CN¥5.17B 762.44M USD | CN¥1.11M 163.33K USD | CN¥18.20 2.69 USD | CN¥18.65 2.75 USD | CN¥5.17B 762.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.88 — |
+1.88
|
$762.38M — | $370.62K — | $4.79 — | $4.88 — | $762.38M — | 2.42 | $2.01 — | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.66 2.31 USD |
-0.06
|
CN¥5.17B 762.35M USD | CN¥5.71M 841.82K USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥5.17B 762.35M USD | 68.08 | CN¥0.23 0.03 USD | ||
Fox Factory Holding
FOXF
US
|
$18.17 — |
+2.95
|
$761.98M — | $389.36K — | $17.48 — | $18.20 — | $761.98M — | 0 | -$7.16 — | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.13 0.31 USD |
+1.91
|
CN¥5.16B 761.75M USD | CN¥8.75M 1.29M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥5.16B 761.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.36 USD |
+0.08
|
QAR 2.77B 761.59M USD | QAR 6.06M 1.67M USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 2.77B 761.59M USD | 5.17 | QAR 0.25 0.07 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.89 1.02 USD |
+1.77
|
CN¥5.16B 761.53M USD | CN¥4.69M 691.77K USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥5.16B 761.53M USD | 172.25 | CN¥0.04 0.005 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$5.95B 761.11M USD | HK$879.00K 112.39K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$5.95B 761.11M USD | 7.90 | HK$0.05 0.006 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.03 4.28 USD |
-0.1
|
CN¥5.16B 761M USD | CN¥2.84M 418.74K USD | CN¥28.64 4.23 USD | CN¥29.65 4.37 USD | CN¥5.16B 761M USD | 107.51 | CN¥0.27 0.04 USD | ||
Five Point Holdings, LLC
FPH
US
|
$5.12 — |
+1.99
|
$760.45M — | $186.01K — | $4.98 — | $5.20 — | $760.45M — | 8.39 | $0.61 — | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.93 1.02 USD |
+2.06
|
CN¥5.15B 760.33M USD | CN¥1.30M 191.91K USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥5.15B 760.33M USD | 43.31 | CN¥0.16 0.02 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.01 1.51 USD |
+0.5
|
SGD 1.01B 760.32M USD | SGD 349.70K 262.08K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 1.01B 760.32M USD | 4.27 | SGD 0.47 0.35 USD | ||
Hallador Energy Company
HNRG
US
|
$16.13 — |
+2.02
|
$760.21M — | $680.00K — | $15.82 — | $16.36 — | $760.21M — | 30.43 | $0.53 — | ||
Cascades
CADNF
US
|
$7.50 — |
-0.53
|
$759.86M — | $200.00 — | $7.53 — | $7.53 — | $759.86M — | 10.41 | $0.72 — | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.92 1.02 USD |
+3.28
|
CN¥5.15B 759.82M USD | CN¥4.17M 614.62K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥5.15B 759.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.65 1.39 USD |
+3.44
|
NT$23.91B 759.73M USD | NT$3.22M 102.46K USD | NT$42.80 1.36 USD | NT$44.00 1.4 USD | NT$23.91B 759.73M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Frequency Electronics
FEIM
US
|
$77.15 — |
+15.79
|
$759.30M — | $153.33K — | $67.25 — | $77.69 — | $759.30M — | 105.68 | $0.73 — | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥5.15B 759.22M USD | CN¥5.15M 759.53K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥5.15B 759.22M USD | 15.35 | CN¥0.25 0.04 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.67 1.43 USD |
+3.98
|
CN¥5.14B 759.06M USD | CN¥5.54M 817.4K USD | CN¥9.30 1.37 USD | CN¥9.71 1.43 USD | CN¥5.14B 759.06M USD | 31.19 | CN¥0.31 0.05 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.83 0.75 USD |
+0.52
|
HK$5.93B 758.73M USD | HK$144.00K 18.41K USD | HK$5.83 0.75 USD | HK$5.86 0.75 USD | HK$5.93B 758.73M USD | 26.50 | HK$0.22 0.03 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.86 1.31 USD |
+0.23
|
CN¥5.14B 758.69M USD | CN¥9.02M 1.33M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥5.14B 758.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.28 0.68 USD |
+1.54
|
HK$5.93B 758.68M USD | HK$239.20K 30.58K USD | HK$5.21 0.67 USD | HK$5.29 0.68 USD | HK$5.93B 758.68M USD | 9.26 | HK$0.57 0.07 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.80 1.15 USD |
+1.96
|
CN¥5.14B 758.41M USD | CN¥6.86M 1.01M USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥5.14B 758.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Compass Diversified
CODI
US
|
$10.08 — |
-7.69
|
$758.38M — | $2.63M — | $9.61 — | $10.52 — | $758.38M — | 0 | -$3.66 — | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$91.80 2.92 USD |
+1.1
|
NT$23.86B 758.1M USD | NT$222.74K 7.08K USD | NT$90.20 2.87 USD | NT$92.00 2.92 USD | NT$23.86B 758.1M USD | 14.16 | NT$6.48 0.21 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.21 1.51 USD |
+3.76
|
CN¥5.14B 758M USD | CN¥17.51M 2.58M USD | CN¥9.61 1.42 USD | CN¥10.28 1.52 USD | CN¥5.14B 758M USD | 0 | -CN¥0.04 -0.005 USD | ||
Atos SE
ATO.PA
FR
|
€33.82 39.04 USD |
-0.7
|
€656.53M 757.86M USD | €136.84K 157.95K USD | €33.18 38.3 USD | €34.70 40.06 USD | €656.53M 757.86M USD | 0 | -€73.82 -85.2 USD | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.90 — |
-0.73
|
$757.52M — | $455.86K — | $10.81 — | $11.00 — | $757.52M — | 15.57 | $0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.72 — |
+0.06
|
$757.36M — | $158.22K — | $15.67 — | $15.85 — | $757.36M — | 10.62 | $1.48 — | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.57 0.38 USD |
+1.99
|
CN¥5.13B 757.35M USD | CN¥10.97M 1.62M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥5.13B 757.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.22 12.78 USD |
+0.64
|
CA$1.02B 757.28M USD | CA$97.43K 72.3K USD | CA$17.09 12.68 USD | CA$17.33 12.86 USD | CA$1.02B 757.28M USD | 17.39 | CA$0.99 0.73 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$14.30 1.83 USD |
+1.92
|
HK$5.92B 757.15M USD | HK$309.50K 39.57K USD | HK$14.03 1.79 USD | HK$16.00 2.05 USD | HK$5.92B 757.15M USD | 25.53 | HK$0.56 0.07 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹507.05 6.13 USD |
-1.76
|
₹62.57B 756.98M USD | ₹335.78K 4.06K USD | ₹504.00 6.1 USD | ₹512.75 6.2 USD | ₹62.57B 756.98M USD | 24.15 | ₹20.99 0.25 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.79 0.85 USD |
+2.3
|
CN¥5.13B 756.92M USD | CN¥7.02M 1.04M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥5.13B 756.92M USD | 289.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.07 2.08 USD |
-5.32
|
CN¥5.13B 756.84M USD | CN¥21.67M 3.2M USD | CN¥13.71 2.02 USD | CN¥14.68 2.17 USD | CN¥5.13B 756.84M USD | 351.75 | CN¥0.04 0.005 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$3.78 0.77 USD |
+3.56
|
R$3.73B 756.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 756.52M USD | 8.04 | R$0.47 0.1 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.75
|
€655.33M 756.47M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €655.33M 756.47M USD | 0 | -€18.35 -21.1 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.26 11.32 USD |
-0.97
|
CA$1.02B 756.17M USD | CA$212.51K 157.69K USD | CA$14.98 11.12 USD | CA$15.82 11.74 USD | CA$1.02B 756.17M USD | 1526.00 | CA$0.01 0.007 USD | ||
|
Beazer Homes USA
BZH
US
|
$27.65 — |
+4.73
|
$755.78M — | $344.39K — | $25.92 — | $27.70 — | $755.78M — | 0 | -$0.18 — | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.00 0.89 USD |
-0.5
|
CN¥5.12B 755.64M USD | CN¥3.12M 460.8K USD | CN¥5.96 0.88 USD | CN¥6.04 0.89 USD | CN¥5.12B 755.64M USD | 26.08 | CN¥0.23 0.03 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥47.04 6.94 USD |
-0.02
|
CN¥5.12B 755.46M USD | CN¥2.53M 372.96K USD | CN¥45.61 6.73 USD | CN¥47.71 7.04 USD | CN¥5.12B 755.46M USD | 90.46 | CN¥0.52 0.08 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$23.77B 755.31M USD | NT$1.21M 38.3K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.31 2.7 USD |
-2.24
|
CN¥5.12B 755.26M USD | CN¥12.02M 1.77M USD | CN¥18.08 2.67 USD | CN¥19.87 2.93 USD | CN¥5.12B 755.26M USD | 96.36 | CN¥0.19 0.03 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.66 2.61 USD |
+2.44
|
CN¥5.11B 754.4M USD | CN¥2.76M 407.78K USD | CN¥17.32 2.56 USD | CN¥17.75 2.62 USD | CN¥5.11B 754.4M USD | 80.27 | CN¥0.22 0.03 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.90 1.31 USD |
+0.34
|
CN¥5.11B 754.28M USD | CN¥20.29M 2.99M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥5.11B 754.28M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.05 1.63 USD |
+2.5
|
CN¥5.11B 754.24M USD | CN¥2.35M 346.33K USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥5.11B 754.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.90 1.17 USD |
+3.27
|
CN¥5.11B 753.57M USD | CN¥10.46M 1.54M USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥5.11B 753.57M USD | 56.42 | CN¥0.14 0.02 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.97 4.42 USD |
+2.22
|
CN¥5.11B 753.51M USD | CN¥3.54M 522.41K USD | CN¥29.24 4.31 USD | CN¥30.18 4.45 USD | CN¥5.11B 753.51M USD | 20.11 | CN¥1.49 0.22 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.36 1.53 USD |
+1.37
|
CN¥5.11B 753.33M USD | CN¥580.40K 85.64K USD | CN¥10.21 1.51 USD | CN¥10.38 1.53 USD | CN¥5.11B 753.33M USD | 13.63 | CN¥0.76 0.11 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.02 3.48 USD |
+0.5
|
€652.56M 753.27M USD | €153.88K 177.63K USD | €2.98 3.44 USD | €3.04 3.51 USD | €652.56M 753.27M USD | 7.73 | €0.39 0.45 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$5.23 0.67 USD |
+2.35
|
HK$5.89B 753.06M USD | HK$968.00K 123.77K USD | HK$5.12 0.65 USD | HK$5.23 0.67 USD | HK$5.89B 753.06M USD | 3.53 | HK$1.48 0.19 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.68 1.43 USD |
+1.25
|
CN¥5.10B 752.57M USD | CN¥2.99M 440.43K USD | CN¥9.53 1.41 USD | CN¥9.69 1.43 USD | CN¥5.10B 752.57M USD | 23.04 | CN¥0.42 0.06 USD | ||
loanDepot
LDI
US
|
$1.16 — |
+5.45
|
$752.34M — | $2.02M — | $1.09 — | $1.16 — | $752.34M — | 0 | -$0.35 — | ||
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.01 0.51 USD |
+1.52
|
HK$5.88B 752.32M USD | HK$38.50K 4.92K USD | HK$3.95 0.51 USD | HK$4.02 0.51 USD | HK$5.88B 752.32M USD | 13.36 | HK$0.30 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.10B 752.29M USD | CN¥3.58M 527.88K USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.39 2.35 USD |
+1.16
|
HK$5.88B 752.15M USD | HK$12.80K 1.64K USD | HK$18.18 2.32 USD | HK$18.79 2.4 USD | HK$5.88B 752.15M USD | 15.58 | HK$1.18 0.15 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.60 28.4 USD |
-1.6
|
€651.53M 752.08M USD | €2.21K 2.55K USD | €24.60 28.4 USD | €25.10 28.97 USD | €651.53M 752.08M USD | 16.96 | €1.45 1.67 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 3.15M 88.55K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||