结果页面 109，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.42 1.31 USD |
+1.51
|
CN¥5.61B 779.77M USD | CN¥5.98M 831.61K USD | CN¥9.22 1.28 USD | CN¥9.44 1.31 USD | CN¥5.61B 779.77M USD | 20.47 | CN¥0.46 0.06 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥5.05 0.7 USD |
+10.02
|
CN¥5.61B 779.44M USD | CN¥100.15M 13.93M USD | CN¥4.59 0.64 USD | CN¥5.05 0.7 USD | CN¥5.61B 779.44M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.07 0.7 USD |
+1
|
CN¥5.60B 779.15M USD | CN¥5.34M 743.18K USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥5.60B 779.15M USD | 0 | -CN¥0.75 -0.1 USD | ||
| EPL Limited EPL.NS | ₹201.08 2.43 USD |
-0.74
|
₹64.39B 779.01M USD | ₹512.61K 6.2K USD | ₹199.66 2.42 USD | ₹204.38 2.47 USD | ₹64.39B 779.01M USD | 15.62 | ₹12.87 0.16 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹66.28 0.8 USD |
-4.01
|
₹64.39B 778.97M USD | ₹7.32M 88.52K USD | ₹65.32 0.79 USD | ₹69.55 0.84 USD | ₹64.39B 778.97M USD | 17.08 | ₹3.88 0.05 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.03 0.42 USD |
-0.66
|
CN¥5.60B 778.57M USD | CN¥144.33M 20.07M USD | CN¥2.90 0.4 USD | CN¥3.09 0.43 USD | CN¥5.60B 778.57M USD | 50.50 | CN¥0.06 0.008 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.82 0.53 USD |
+0.79
|
CN¥5.60B 778.51M USD | CN¥8.62M 1.2M USD | CN¥3.77 0.52 USD | CN¥3.82 0.53 USD | CN¥5.60B 778.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Aquestive Therapeutics AQST | $6.38 — |
-0.93
|
$778.38M — | $1.37M — | $6.33 — | $6.54 — | $778.38M — | 0 | -$0.70 — | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹66.25 0.8 USD |
-4.11
|
₹64.33B 778.27M USD | ₹632.15K 7.65K USD | ₹64.81 0.78 USD | ₹69.44 0.84 USD | ₹64.33B 778.27M USD | 17.07 | ₹3.88 0.05 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥46.69 6.49 USD |
+2.66
|
CN¥5.60B 778.23M USD | CN¥844.71K 117.45K USD | CN¥45.05 6.26 USD | CN¥46.85 6.51 USD | CN¥5.60B 778.23M USD | 32.19 | CN¥1.45 0.2 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥29.23 4.06 USD |
+0.34
|
CN¥5.60B 778.18M USD | CN¥4.12M 572.54K USD | CN¥29.00 4.03 USD | CN¥29.79 4.14 USD | CN¥5.60B 778.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.63 5.65 USD |
+2.39
|
CN¥5.59B 777.76M USD | CN¥1.21M 167.58K USD | CN¥39.21 5.45 USD | CN¥40.80 5.67 USD | CN¥5.59B 777.76M USD | 193.47 | CN¥0.21 0.03 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.29 4.49 USD |
+1.83
|
CN¥5.59B 777.38M USD | CN¥1.87M 260.62K USD | CN¥31.41 4.37 USD | CN¥32.49 4.52 USD | CN¥5.59B 777.38M USD | 36.69 | CN¥0.88 0.12 USD | ||
| Edgewell Personal Care Company EPC | $16.73 — |
-1.06
|
$777.35M — | $414.38K — | $16.68 — | $17.23 — | $777.35M — | 31.56 | $0.53 — | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.23 4.2 USD |
-0.98
|
CN¥5.59B 777.16M USD | CN¥3.32M 462.02K USD | CN¥29.75 4.14 USD | CN¥30.62 4.26 USD | CN¥5.59B 777.16M USD | 25.19 | CN¥1.20 0.17 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.09 1.12 USD |
+4.52
|
CN¥5.59B 777.07M USD | CN¥41.01M 5.7M USD | CN¥7.66 1.07 USD | CN¥8.09 1.12 USD | CN¥5.59B 777.07M USD | 53.93 | CN¥0.15 0.02 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.67 1.9 USD |
+2.78
|
CN¥5.59B 776.86M USD | CN¥5.57M 775.07K USD | CN¥13.22 1.84 USD | CN¥13.66 1.9 USD | CN¥5.59B 776.86M USD | 17.30 | CN¥0.79 0.11 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.65 1.06 USD |
-0.26
|
CN¥5.59B 776.74M USD | CN¥8.34M 1.16M USD | CN¥7.60 1.06 USD | CN¥7.85 1.09 USD | CN¥5.59B 776.74M USD | 12.96 | CN¥0.59 0.08 USD | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.77 — |
+0.05
|
$776.69M — | $125.28K — | $18.72 — | $18.93 — | $776.69M — | 144.38 | $0.13 — | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.81 0.53 USD |
+1.06
|
CN¥5.58B 776.51M USD | CN¥7.63M 1.06M USD | CN¥3.76 0.52 USD | CN¥3.81 0.53 USD | CN¥5.58B 776.51M USD | 63.50 | CN¥0.06 0.008 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.54 0.91 USD |
-0.15
|
CN¥5.58B 776.18M USD | CN¥10.75M 1.49M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥5.58B 776.18M USD | 26.16 | CN¥0.25 0.03 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.47 1.11 USD |
-12.9
|
R$3.83B 776.08M USD | R$7.61M 1.54M USD | R$5.46 1.11 USD | R$6.28 1.27 USD | R$3.83B 776.08M USD | 16.57 | R$0.33 0.07 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 65.76K 6.31K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Seneca Foods SENEA | $112.57 — |
-2.9
|
$775.61M — | $41.13K — | $111.37 — | $116.22 — | $775.61M — | 13.04 | $8.63 — | ||
| Acomo N.V. ACOMO.AS | €23.95 26.18 USD |
0
|
€709.52M 775.61M USD | €39.69K 43.39K USD | €23.85 26.07 USD | €24.05 26.29 USD | €709.52M 775.61M USD | 10.23 | €2.34 2.56 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.22 1.75 USD |
-0.49
|
NOK 8.08B 775.29M USD | NOK 1.37M 131.68K USD | NOK 18.10 1.74 USD | NOK 18.40 1.77 USD | NOK 8.08B 775.29M USD | 3.17 | NOK 5.74 0.55 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹872.80 10.56 USD |
+0.77
|
₹64.05B 774.89M USD | ₹192.66K 2.33K USD | ₹848.00 10.26 USD | ₹881.50 10.66 USD | ₹64.05B 774.89M USD | 42.55 | ₹20.51 0.25 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.82 0.95 USD |
+0.59
|
CN¥5.57B 774.65M USD | CN¥14.74M 2.05M USD | CN¥6.69 0.93 USD | CN¥6.95 0.97 USD | CN¥5.57B 774.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.35 2.41 USD |
+2.48
|
CN¥5.57B 774.57M USD | CN¥3.94M 548.19K USD | CN¥16.73 2.33 USD | CN¥17.37 2.42 USD | CN¥5.57B 774.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.22 1 USD |
+1.26
|
CN¥5.57B 774.5M USD | CN¥8.93M 1.24M USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥5.57B 774.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.10 0.48 USD |
-2.27
|
NT$24.37B 774.28M USD | NT$6.39M 202.98K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$24.37B 774.28M USD | 12.58 | NT$1.20 0.04 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.74 USD |
-0.44
|
A$1.17B 774.17M USD | A$63.86K 42.26K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.17B 774.17M USD | 18.75 | A$0.06 0.04 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥79.85 11.1 USD |
+4.47
|
CN¥5.57B 774.11M USD | CN¥2.21M 307.53K USD | CN¥74.37 10.34 USD | CN¥83.08 11.55 USD | CN¥5.57B 774.11M USD | 469.70 | CN¥0.17 0.02 USD | ||
| BCI Minerals Limited BCI.AX | A$0.41 0.27 USD |
+3.85
|
A$1.17B 774M USD | A$874.76K 578.97K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$1.17B 774M USD | 0 | -A$0.02 -0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.13 4.33 USD |
+2.03
|
CN¥5.57B 773.89M USD | CN¥1.78M 248.04K USD | CN¥30.32 4.22 USD | CN¥31.15 4.33 USD | CN¥5.57B 773.89M USD | 39.91 | CN¥0.78 0.11 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.90 4.99 USD |
+0.06
|
CN¥5.56B 773.71M USD | CN¥3.14M 436.69K USD | CN¥35.42 4.92 USD | CN¥36.01 5.01 USD | CN¥5.56B 773.71M USD | 78.04 | CN¥0.46 0.06 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.62 1.06 USD |
+2.14
|
CN¥5.56B 773.68M USD | CN¥13.34M 1.85M USD | CN¥7.38 1.03 USD | CN¥7.62 1.06 USD | CN¥5.56B 773.68M USD | 44.82 | CN¥0.17 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.42 0.89 USD |
+0.47
|
CN¥5.56B 773.57M USD | CN¥7.16M 995.09K USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥5.56B 773.57M USD | 32.10 | CN¥0.20 0.03 USD | ||
| Stratasys SSYS | $9.05 — |
-1.31
|
$773.20M — | $389.40K — | $9.04 — | $9.20 — | $773.20M — | 0 | -$1.65 — | ||
| TONG REN TANG 1666.HK | HK$4.72 0.6 USD |
+0.21
|
HK$6.05B 772.97M USD | HK$339.90K 43.46K USD | HK$4.67 0.6 USD | HK$4.74 0.61 USD | HK$6.05B 772.97M USD | 12.75 | HK$0.37 0.05 USD | ||
| Butterfly Network BFLY | $3.06 — |
0
|
$772.96M — | $2.47M — | $3.01 — | $3.09 — | $772.96M — | 0 | -$0.33 — | ||
| MetroCity Bankshares MCBS | $26.82 — |
-0.85
|
$772.91M — | $25.45K — | $26.70 — | $27.19 — | $772.91M — | 10.35 | $2.59 — | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.94 0.41 USD |
0
|
CN¥5.56B 772.83M USD | CN¥13.08M 1.82M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥5.56B 772.83M USD | 10.13 | CN¥0.29 0.04 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.60 2.45 USD |
+2.62
|
CN¥5.56B 772.78M USD | CN¥8.67M 1.21M USD | CN¥17.02 2.37 USD | CN¥17.85 2.48 USD | CN¥5.56B 772.78M USD | 58.66 | CN¥0.30 0.04 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.84 0.53 USD |
+1.05
|
CN¥5.56B 772.6M USD | CN¥121.84M 16.94M USD | CN¥3.73 0.52 USD | CN¥3.88 0.54 USD | CN¥5.56B 772.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.61 2.59 USD |
+2.53
|
CN¥5.56B 772.55M USD | CN¥7.56M 1.05M USD | CN¥17.81 2.48 USD | CN¥18.70 2.6 USD | CN¥5.56B 772.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.97 0.69 USD |
+2.26
|
CN¥5.56B 772.5M USD | CN¥157.47M 21.89M USD | CN¥4.57 0.64 USD | CN¥5.03 0.7 USD | CN¥5.56B 772.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 80.60 2.53 USD |
+0.12
|
TRY 24.59B 772.31M USD | TRY 193.15K 6.07K USD | TRY 79.85 2.51 USD | TRY 82.10 2.58 USD | TRY 24.59B 772.31M USD | 0 | -TRY 0.31 -0.009 USD | ||
| NETGEAR NTGR | $26.62 — |
-1
|
$772.21M — | $324.67K — | $26.51 — | $27.12 — | $772.21M — | 0 | -$0.90 — | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.90 1.65 USD |
+1.45
|
CN¥5.55B 771.84M USD | CN¥2.92M 405.74K USD | CN¥11.70 1.63 USD | CN¥11.90 1.65 USD | CN¥5.55B 771.84M USD | 1190.00 | CN¥0.01 0.001 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.27 2.26 USD |
+2.01
|
CN¥5.55B 771.72M USD | CN¥9.16M 1.27M USD | CN¥15.76 2.19 USD | CN¥16.33 2.27 USD | CN¥5.55B 771.72M USD | 40.67 | CN¥0.40 0.06 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.73 1.21 USD |
+1.51
|
CN¥5.55B 771.72M USD | CN¥15.01M 2.09M USD | CN¥8.48 1.18 USD | CN¥8.75 1.22 USD | CN¥5.55B 771.72M USD | 26.45 | CN¥0.33 0.05 USD | ||
| HBT Financial HBT | $24.55 — |
-0.97
|
$771.72M — | $14.99K — | $24.18 — | $24.62 — | $771.72M — | 9.89 | $2.48 — | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.52 1.6 USD |
+0.61
|
CN¥5.55B 771.52M USD | CN¥7.57M 1.05M USD | CN¥11.14 1.55 USD | CN¥11.55 1.61 USD | CN¥5.55B 771.52M USD | 67.76 | CN¥0.17 0.02 USD | ||
| Hippo HIPO | $30.45 — |
-1.01
|
$771.46M — | $131.02K — | $30.06 — | $31.09 — | $771.46M — | 8.07 | $3.77 — | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.83 1.51 USD |
0
|
CN¥5.55B 771.43M USD | CN¥14.83M 2.06M USD | CN¥10.61 1.48 USD | CN¥11.02 1.53 USD | CN¥5.55B 771.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥9.28 1.29 USD |
+12.76
|
CN¥5.55B 771.29M USD | CN¥165.76M 23.05M USD | CN¥8.25 1.15 USD | CN¥9.66 1.34 USD | CN¥5.55B 771.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥39.62 5.51 USD |
-4.3
|
CN¥5.55B 771.25M USD | CN¥5.29M 735.25K USD | CN¥38.70 5.38 USD | CN¥40.95 5.69 USD | CN¥5.55B 771.25M USD | 25.07 | CN¥1.58 0.22 USD | ||
| Valneva SE VALN | $8.90 — |
+0.68
|
$771.15M — | $8.04K — | $8.90 — | $9.07 — | $771.15M — | 0 | -$1.51 — | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.02 1.12 USD |
+3.22
|
CN¥5.54B 770.97M USD | CN¥18.23M 2.54M USD | CN¥7.72 1.07 USD | CN¥8.05 1.12 USD | CN¥5.54B 770.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.09 0.71 USD |
+1.39
|
CN¥5.54B 770.94M USD | CN¥12.75M 1.77M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥5.54B 770.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Gossamer Bio GOSS | $3.33 — |
+0.3
|
$770.75M — | $2.21M — | $3.25 — | $3.40 — | $770.75M — | 0 | -$0.69 — | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.17 1.83 USD |
+0.92
|
CN¥5.54B 770.54M USD | CN¥3.53M 491.15K USD | CN¥12.75 1.77 USD | CN¥13.18 1.83 USD | CN¥5.54B 770.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.96 1.25 USD |
+1.93
|
CN¥5.54B 770.52M USD | CN¥10.07M 1.4M USD | CN¥8.68 1.21 USD | CN¥8.97 1.25 USD | CN¥5.54B 770.52M USD | 298.66 | CN¥0.03 0.004 USD | ||
| DREAM INT'L 1126.HK | HK$8.90 1.14 USD |
-1.87
|
HK$6.02B 770.26M USD | HK$417.48K 53.38K USD | HK$8.74 1.12 USD | HK$9.06 1.16 USD | HK$6.02B 770.26M USD | 7.87 | HK$1.13 0.14 USD | ||
| Ryerson Holding RYI | $23.91 — |
-0.66
|
$770.13M — | $356.12K — | $23.72 — | $24.19 — | $770.13M — | 0 | -$0.71 — | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.07 0.39 USD |
+0.33
|
HK$6.02B 769.94M USD | HK$1.03M 131.69K USD | HK$3.02 0.39 USD | HK$3.08 0.39 USD | HK$6.02B 769.94M USD | 9.90 | HK$0.31 0.04 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.55 1.88 USD |
+0.15
|
CN¥5.54B 769.94M USD | CN¥1.96M 272.25K USD | CN¥13.38 1.86 USD | CN¥13.65 1.9 USD | CN¥5.54B 769.94M USD | 27.65 | CN¥0.49 0.07 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 23.06 2.25 USD |
+0.7
|
SEK 7.88B 769.55M USD | SEK 809.50K 79.02K USD | SEK 22.74 2.22 USD | SEK 23.24 2.27 USD | SEK 7.88B 769.55M USD | 16.58 | SEK 1.39 0.14 USD | ||
| Omeros OMER | $10.85 — |
-1.63
|
$769.27M — | $999.61K — | $10.61 — | $11.00 — | $769.27M — | 0 | -$2.02 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.67 5.1 USD |
+1.24
|
€703.58M 769.11M USD | €121.00 132.27 USD | €4.60 5.03 USD | €4.65 5.08 USD | €703.58M 769.11M USD | 4.44 | €1.05 1.15 USD | ||
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €36.86K 40.29K USD | €44.70 48.86 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.02 0.28 USD |
+1
|
CN¥5.53B 768.83M USD | CN¥84.71M 11.78M USD | CN¥1.98 0.28 USD | CN¥2.03 0.28 USD | CN¥5.53B 768.83M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.49 0.76 USD |
+0.55
|
CN¥5.53B 768.79M USD | CN¥6.18M 859.24K USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥5.53B 768.79M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.93 0.96 USD |
-2.12
|
CN¥5.53B 768.78M USD | CN¥37.99M 5.28M USD | CN¥6.73 0.94 USD | CN¥7.08 0.98 USD | CN¥5.53B 768.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.82 1.54 USD |
+1.67
|
SEK 7.88B 768.76M USD | SEK 454.12K 44.33K USD | SEK 15.62 1.52 USD | SEK 15.98 1.56 USD | SEK 7.88B 768.76M USD | 2.87 | SEK 5.50 0.54 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.27 0.87 USD |
+3.64
|
CN¥5.53B 768.63M USD | CN¥35.53M 4.94M USD | CN¥5.96 0.83 USD | CN¥6.44 0.9 USD | CN¥5.53B 768.63M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.04 3.2 USD |
-0.9
|
CN¥5.52B 768.19M USD | CN¥1.89M 262.92K USD | CN¥22.80 3.17 USD | CN¥23.58 3.28 USD | CN¥5.52B 768.19M USD | 16.45 | CN¥1.40 0.19 USD | ||
| Vinci Compass Investments VINP | $12.14 — |
-2.57
|
$767.79M — | $95.28K — | $12.04 — | $12.46 — | $767.79M — | 28.90 | $0.42 — | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.59 1.33 USD |
+0.95
|
CN¥5.52B 767.77M USD | CN¥15.44M 2.15M USD | CN¥9.29 1.29 USD | CN¥9.65 1.34 USD | CN¥5.52B 767.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.45 0.76 USD |
+0.55
|
CN¥5.52B 767.21M USD | CN¥26.52M 3.69M USD | CN¥5.34 0.74 USD | CN¥5.45 0.76 USD | CN¥5.52B 767.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
| AmRest Holdings SE EAT.WA | PLN 14.00 3.56 USD |
-4.63
|
PLN 3.02B 767.2M USD | PLN 94.93K 24.13K USD | PLN 13.90 3.53 USD | PLN 14.68 3.73 USD | PLN 3.02B 767.2M USD | 30.43 | PLN 0.46 0.12 USD | ||
| Arteris AIP | $17.55 — |
+4.9
|
$766.65M — | $882.14K — | $16.60 — | $17.66 — | $766.65M — | 0 | -$0.83 — | ||
| Klöckner & Co SE 0KVR.IL | €6.07 6.64 USD |
+1.08
|
€701.14M 766.44M USD | €23.75K 25.96K USD | €6.05 6.61 USD | €6.12 6.69 USD | €701.14M 766.44M USD | 0 | -€0.60 -0.6 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.26 2.68 USD |
+3.49
|
CN¥5.51B 766.44M USD | CN¥5.39M 749.66K USD | CN¥18.59 2.58 USD | CN¥19.30 2.68 USD | CN¥5.51B 766.44M USD | 31.57 | CN¥0.61 0.08 USD | ||
| Mandom Corporation 4917.T | ¥2,514 16.97 USD |
+0.04
|
¥113B 765.98M USD | ¥318K 2.14K USD | ¥2,513 16.96 USD | ¥2,518 17 USD | ¥113B 765.98M USD | 58.82 | ¥43 0.29 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.05 1.26 USD |
0
|
CN¥5.51B 765.98M USD | CN¥5.05M 702.29K USD | CN¥8.92 1.24 USD | CN¥9.08 1.26 USD | CN¥5.51B 765.98M USD | 452.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.20 0.58 USD |
-1.18
|
CN¥5.51B 765.75M USD | CN¥86.89M 12.08M USD | CN¥4.00 0.56 USD | CN¥4.26 0.59 USD | CN¥5.51B 765.75M USD | 140.00 | CN¥0.03 0.004 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.99 1.11 USD |
+4.86
|
CN¥5.51B 765.65M USD | CN¥31.52M 4.38M USD | CN¥7.60 1.06 USD | CN¥8.00 1.11 USD | CN¥5.51B 765.65M USD | 159.79 | CN¥0.05 0.006 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.48 0.62 USD |
-0.67
|
CN¥5.51B 765.62M USD | CN¥36.64M 5.09M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥5.51B 765.62M USD | 56.00 | CN¥0.08 0.01 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.89 0.54 USD |
+1.83
|
CN¥5.51B 765.49M USD | CN¥11.01M 1.53M USD | CN¥3.80 0.53 USD | CN¥3.90 0.54 USD | CN¥5.51B 765.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.52 4.15 USD |
-2.3
|
MYR 3.60B 764.75M USD | MYR 57.30K 12.18K USD | MYR 19.52 4.15 USD | MYR 19.98 4.25 USD | MYR 3.60B 764.75M USD | 7.53 | MYR 2.59 0.55 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.83 6.37 USD |
-1.65
|
CN¥5.50B 764.68M USD | CN¥1.74M 241.69K USD | CN¥45.64 6.35 USD | CN¥47.00 6.54 USD | CN¥5.50B 764.68M USD | 117.51 | CN¥0.39 0.05 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.32 0.68 USD |
-6.67
|
HK$5.98B 764.65M USD | HK$980.20K 125.33K USD | HK$5.30 0.68 USD | HK$5.70 0.73 USD | HK$5.98B 764.65M USD | 88.66 | HK$0.06 0.007 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,975 20.08 USD |
+0.98
|
¥113B 764.47M USD | ¥440K 2.97K USD | ¥2,921 19.72 USD | ¥2,988 20.17 USD | ¥113B 764.47M USD | 9.93 | ¥300 2.02 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.62 0.64 USD |
-0.86
|
CN¥5.50B 764.25M USD | CN¥30.20M 4.2M USD | CN¥4.53 0.63 USD | CN¥4.65 0.65 USD | CN¥5.50B 764.25M USD | 35.53 | CN¥0.13 0.02 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹154.71 1.87 USD |
-2.62
|
₹63.15B 764.01M USD | ₹616.43K 7.46K USD | ₹154.00 1.86 USD | ₹159.70 1.93 USD | ₹63.15B 764.01M USD | 2.20 | ₹70.18 0.85 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.66 0.13 USD |
+0.43
|
THB 27.14B 763.54M USD | THB 13.94M 392.35K USD | THB 4.62 0.13 USD | THB 4.74 0.13 USD | THB 27.14B 763.54M USD | 3.85 | THB 1.21 0.03 USD | ||
| Sun Country Airlines SNCY | $14.32 — |
+4.07
|
$763.49M — | $658.35K — | $13.71 — | $14.39 — | $763.49M — | 13.63 | $1.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||