结果页面 109，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.13 0.71 USD |
-1.16
|
CN¥5.59B 777M USD | CN¥7.88M 1.1M USD | CN¥5.08 0.71 USD | CN¥5.20 0.72 USD | CN¥5.59B 777M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.60 1.61 USD |
-1.53
|
CN¥5.59B 776.88M USD | CN¥4.37M 607.3K USD | CN¥11.48 1.6 USD | CN¥11.83 1.64 USD | CN¥5.59B 776.88M USD | 68.23 | CN¥0.17 0.02 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.80 2.61 USD |
-0.84
|
CN¥5.59B 776.76M USD | CN¥9.48M 1.32M USD | CN¥18.61 2.59 USD | CN¥19.05 2.65 USD | CN¥5.59B 776.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Manitou BF SA MTU.PA | €18.56 20.29 USD |
-0.54
|
€710.26M 776.41M USD | €13.87K 15.16K USD | €18.08 19.76 USD | €18.50 20.22 USD | €710.26M 776.41M USD | 9.82 | €1.89 2.07 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.95 0.55 USD |
-0.75
|
CN¥5.58B 776.06M USD | CN¥21.92M 3.05M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥5.58B 776.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥27.85 3.87 USD |
-1.07
|
CN¥5.58B 776.02M USD | CN¥8.27M 1.15M USD | CN¥27.75 3.86 USD | CN¥28.58 3.97 USD | CN¥5.58B 776.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.26 2.96 USD |
+0.76
|
CN¥5.58B 775.96M USD | CN¥1.22M 169.63K USD | CN¥20.60 2.86 USD | CN¥21.40 2.98 USD | CN¥5.58B 775.96M USD | 14.36 | CN¥1.48 0.21 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 1.94M 185.74K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.35 | NOK 5.37 0.52 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.23 1.01 USD |
+1.54
|
CN¥5.58B 775.57M USD | CN¥8.80M 1.22M USD | CN¥7.04 0.98 USD | CN¥7.35 1.02 USD | CN¥5.58B 775.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Elior Group SA 0QVP.IL | €2.64 2.89 USD |
-1.05
|
€709.41M 775.48M USD | €1.25K 1.36K USD | €0.00 0 USD | €0.00 0 USD | €709.41M 775.48M USD | 0 | -€1.07 -1.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.83 8.32 USD |
-1.19
|
CN¥5.58B 775.46M USD | CN¥572.30K 79.57K USD | CN¥59.76 8.31 USD | CN¥60.48 8.41 USD | CN¥5.58B 775.46M USD | 21.29 | CN¥2.81 0.39 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.73 1.35 USD |
-0.1
|
CN¥5.58B 775.35M USD | CN¥49.38M 6.87M USD | CN¥9.60 1.33 USD | CN¥9.84 1.37 USD | CN¥5.58B 775.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| JACOBIO-B 1167.HK | HK$7.70 0.98 USD |
-0.9
|
HK$6.06B 774.97M USD | HK$1.64M 209.55K USD | HK$7.68 0.98 USD | HK$7.95 1.02 USD | HK$6.06B 774.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.36 1.3 USD |
-1.16
|
CN¥5.57B 774.8M USD | CN¥4.75M 661.05K USD | CN¥9.32 1.3 USD | CN¥9.50 1.32 USD | CN¥5.57B 774.8M USD | 20.34 | CN¥0.46 0.06 USD | ||
| TONG REN TANG 1666.HK | HK$4.73 0.6 USD |
+0.21
|
HK$6.06B 774.61M USD | HK$220.00K 28.13K USD | HK$4.72 0.6 USD | HK$4.77 0.61 USD | HK$6.06B 774.61M USD | 12.78 | HK$0.37 0.05 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.68 5.38 USD |
-1.6
|
CN¥5.57B 774.46M USD | CN¥1.10M 153.57K USD | CN¥38.56 5.36 USD | CN¥39.60 5.51 USD | CN¥5.57B 774.46M USD | 214.88 | CN¥0.18 0.03 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.56 0.91 USD |
+4.29
|
CN¥5.57B 773.93M USD | CN¥30.89M 4.29M USD | CN¥6.18 0.86 USD | CN¥6.73 0.94 USD | CN¥5.57B 773.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.27 3.57 USD |
0
|
€707.75M 773.67M USD | €53.26K 58.22K USD | €3.23 3.53 USD | €3.30 3.6 USD | €707.75M 773.67M USD | 8.17 | €0.40 0.44 USD | ||
| CNB Financial CCNE | $26.24 — |
+1.23
|
$773.46M — | $142.45K — | $25.78 — | $26.39 — | $773.46M — | 13.66 | $1.92 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.50 — |
-3.6
|
$773.34M — | $158.84K — | $11.40 — | $11.87 — | $773.34M — | 6.38 | $1.80 — | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.99 1.25 USD |
-0.77
|
CN¥5.56B 773.1M USD | CN¥6.34M 881.65K USD | CN¥8.96 1.25 USD | CN¥9.07 1.26 USD | CN¥5.56B 773.1M USD | 299.66 | CN¥0.03 0.004 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.90 3.46 USD |
-1.81
|
CN¥5.56B 772.92M USD | CN¥2.34M 325.04K USD | CN¥24.45 3.4 USD | CN¥25.43 3.54 USD | CN¥5.56B 772.92M USD | 35.57 | CN¥0.70 0.1 USD | ||
| Nordic American Tankers NAT | $3.65 — |
+0.27
|
$772.89M — | $3.38M — | $3.60 — | $3.69 — | $772.89M — | 0 | $0.00 — | ||
| LendingTree TREE | $56.50 — |
-0.93
|
$772.39M — | $147.68K — | $55.51 — | $56.73 — | $772.39M — | 53.30 | $1.06 — | ||
| Valneva SE VALN | $8.91 — |
-4.76
|
$772.02M — | $14.39K — | $8.87 — | $9.20 — | $772.02M — | 0 | -$1.51 — | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.53 2.02 USD |
-1.29
|
CN¥5.55B 771.77M USD | CN¥5.19M 721.55K USD | CN¥14.48 2.01 USD | CN¥14.66 2.04 USD | CN¥5.55B 771.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.67 1.9 USD |
+1.41
|
CN¥5.55B 771.77M USD | CN¥10.79M 1.5M USD | CN¥13.34 1.85 USD | CN¥13.99 1.95 USD | CN¥5.55B 771.77M USD | 71.94 | CN¥0.19 0.03 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.71 3.78 USD |
-0.35
|
A$1.17B 771.54M USD | A$199.65K 132.14K USD | A$5.67 3.75 USD | A$5.78 3.83 USD | A$1.17B 771.54M USD | 27.19 | A$0.21 0.14 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.50 0.9 USD |
+0.15
|
CN¥5.55B 771.43M USD | CN¥8.71M 1.21M USD | CN¥6.44 0.9 USD | CN¥6.58 0.91 USD | CN¥5.55B 771.43M USD | 26.00 | CN¥0.25 0.03 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.03 1.12 USD |
-0.62
|
CN¥5.55B 771.31M USD | CN¥17.31M 2.41M USD | CN¥7.91 1.1 USD | CN¥8.05 1.12 USD | CN¥5.55B 771.31M USD | 53.53 | CN¥0.15 0.02 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.33 7.55 USD |
-1.22
|
CN¥5.55B 771.03M USD | CN¥1.34M 185.72K USD | CN¥53.87 7.49 USD | CN¥55.57 7.73 USD | CN¥5.55B 771.03M USD | 0 | -CN¥0.68 -0.09 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €102.80 112.37 USD |
-0.39
|
€705.31M 771M USD | €9.91K 10.83K USD | €102.00 111.5 USD | €104.00 113.69 USD | €705.31M 771M USD | 12.75 | €8.06 8.81 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.18 1.55 USD |
-0.45
|
CN¥5.54B 770.99M USD | CN¥2.28M 317.69K USD | CN¥11.09 1.54 USD | CN¥11.27 1.57 USD | CN¥5.54B 770.99M USD | 223.59 | CN¥0.05 0.006 USD | ||
| Acomo N.V. ACOMO.AS | €23.80 26.02 USD |
-0.42
|
€705.08M 770.75M USD | €23.29K 25.46K USD | €23.70 25.91 USD | €23.95 26.18 USD | €705.08M 770.75M USD | 10.17 | €2.34 2.56 USD | ||
| Vinci Compass Investments VINP | $12.18 — |
-1.3
|
$770.32M — | $29.30K — | $12.15 — | $12.30 — | $770.32M — | 29.00 | $0.42 — | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥58.12 8.08 USD |
-0.36
|
CN¥5.54B 770.26M USD | CN¥570.74K 79.36K USD | CN¥57.31 7.97 USD | CN¥58.55 8.14 USD | CN¥5.54B 770.26M USD | 93.74 | CN¥0.62 0.09 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.93 0.41 USD |
-0.68
|
CN¥5.54B 770.21M USD | CN¥10.32M 1.44M USD | CN¥2.90 0.4 USD | CN¥2.96 0.41 USD | CN¥5.54B 770.21M USD | 10.10 | CN¥0.29 0.04 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.10 1.74 USD |
+0.98
|
NOK 8.03B 770.18M USD | NOK 2.70M 258.76K USD | NOK 17.94 1.72 USD | NOK 18.30 1.76 USD | NOK 8.03B 770.18M USD | 3.08 | NOK 5.87 0.56 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.07 0.39 USD |
-0.32
|
HK$6.02B 769.94M USD | HK$1.15M 146.53K USD | HK$3.02 0.39 USD | HK$3.09 0.4 USD | HK$6.02B 769.94M USD | 9.90 | HK$0.31 0.04 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.58 1.05 USD |
-0.79
|
CN¥5.54B 769.62M USD | CN¥6.82M 947.97K USD | CN¥7.51 1.04 USD | CN¥7.64 1.06 USD | CN¥5.54B 769.62M USD | 44.58 | CN¥0.17 0.02 USD | ||
| DREAM INT'L 1126.HK | HK$8.89 1.14 USD |
-0.22
|
HK$6.02B 769.39M USD | HK$836.50K 106.96K USD | HK$8.69 1.11 USD | HK$9.00 1.15 USD | HK$6.02B 769.39M USD | 7.86 | HK$1.13 0.14 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.36 — |
+0.43
|
$769.36M — | $340.45K — | $2.32 — | $2.40 — | $769.36M — | 0 | -$0.21 — | ||
| Energy Recovery ERII | $14.46 — |
+0.07
|
$769.25M — | $377.27K — | $14.19 — | $14.57 — | $769.25M — | 42.52 | $0.34 — | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.82 0.53 USD |
-3.05
|
CN¥5.53B 768.57M USD | CN¥164.18M 22.83M USD | CN¥3.79 0.53 USD | CN¥3.91 0.54 USD | CN¥5.53B 768.57M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.71 3.44 USD |
+3.61
|
CN¥5.53B 768.46M USD | CN¥33.89M 4.71M USD | CN¥24.51 3.41 USD | CN¥26.24 3.65 USD | CN¥5.53B 768.46M USD | 37.43 | CN¥0.66 0.09 USD | ||
| Inventiva S.A. IVA.PA | €3.68 4.02 USD |
+0.55
|
€702.95M 768.42M USD | €187.06K 204.48K USD | €3.59 3.92 USD | €3.73 4.07 USD | €702.95M 768.42M USD | 0 | -€3.76 -4.1 USD | ||
| TOMSON GROUP 0258.HK | HK$2.66 0.34 USD |
-1.12
|
HK$6.01B 768.33M USD | HK$474.00K 60.61K USD | HK$2.66 0.34 USD | HK$2.69 0.34 USD | HK$6.01B 768.33M USD | 6.82 | HK$0.39 0.05 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.99 0.42 USD |
+3.1
|
CN¥5.53B 768.29M USD | CN¥124.59M 17.32M USD | CN¥2.89 0.4 USD | CN¥3.02 0.42 USD | CN¥5.53B 768.29M USD | 49.83 | CN¥0.06 0.008 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥8.00 1.11 USD |
+3.49
|
CN¥5.52B 767.85M USD | CN¥107.70M 14.98M USD | CN¥7.65 1.06 USD | CN¥8.30 1.15 USD | CN¥5.52B 767.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.53 0.63 USD |
+0.44
|
CN¥5.52B 767.44M USD | CN¥38.11M 5.3M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥5.52B 767.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| United States Antimony UAMY | $5.48 — |
-10.31
|
$767.40M — | $8.29M — | $5.44 — | $6.05 — | $767.40M — | 0 | -$0.04 — | ||
| Latitude Group Holdings Limited LFS.AX | A$1.12 0.74 USD |
-1.33
|
A$1.16B 767.29M USD | A$25.23K 16.7K USD | A$1.12 0.74 USD | A$1.13 0.74 USD | A$1.16B 767.29M USD | 18.58 | A$0.06 0.04 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.83 0.81 USD |
+0.34
|
CN¥5.52B 767.27M USD | CN¥6.99M 972.25K USD | CN¥5.74 0.8 USD | CN¥5.85 0.81 USD | CN¥5.52B 767.27M USD | 36.43 | CN¥0.16 0.02 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.30 1.15 USD |
+1.59
|
CN¥5.52B 767.26M USD | CN¥4.31M 599.61K USD | CN¥8.08 1.12 USD | CN¥8.33 1.16 USD | CN¥5.52B 767.26M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.34 2.13 USD |
-1.92
|
CN¥5.52B 767.24M USD | CN¥8.16M 1.13M USD | CN¥15.20 2.11 USD | CN¥15.66 2.18 USD | CN¥5.52B 767.24M USD | 29.50 | CN¥0.52 0.07 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
-0.22
|
€701.83M 767.2M USD | €38.09K 41.63K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.85 0.4 USD |
-1.38
|
CN¥5.51B 766.73M USD | CN¥12.89M 1.79M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥5.51B 766.73M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Fiverr FVRR | $20.76 — |
-0.81
|
$766.73M — | $576.46K — | $20.43 — | $20.89 — | $766.73M — | 34.60 | $0.60 — | ||
| AMERISAFE AMSF | $40.36 — |
-1.08
|
$766.46M — | $127.32K — | $40.21 — | $41.01 — | $766.46M — | 15.52 | $2.60 — | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.61 1.89 USD |
-0.95
|
CN¥5.51B 766.41M USD | CN¥1.07M 148.33K USD | CN¥13.45 1.87 USD | CN¥13.74 1.91 USD | CN¥5.51B 766.41M USD | 1361.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.97 1.11 USD |
-0.87
|
CN¥5.51B 766.17M USD | CN¥6.05M 840.63K USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥5.51B 766.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.05 1.26 USD |
-2.16
|
CN¥5.51B 765.98M USD | CN¥7.59M 1.06M USD | CN¥9.02 1.25 USD | CN¥9.21 1.28 USD | CN¥5.51B 765.98M USD | 452.50 | CN¥0.02 0.002 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.63 0.64 USD |
+0.43
|
CN¥5.51B 765.9M USD | CN¥15.29M 2.13M USD | CN¥4.53 0.63 USD | CN¥4.66 0.65 USD | CN¥5.51B 765.9M USD | 35.61 | CN¥0.13 0.02 USD | ||
| Mandom Corporation 4917.T | ¥2,513 16.96 USD |
0
|
¥113B 765.68M USD | ¥149K 1.01K USD | ¥2,513 16.96 USD | ¥2,514 16.97 USD | ¥113B 765.68M USD | 58.82 | ¥43 0.29 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.47 1.52 USD |
+1.65
|
NZ$1.24B 765.6M USD | NZ$177.34K 109.43K USD | NZ$2.45 1.51 USD | NZ$2.48 1.53 USD | NZ$1.24B 765.6M USD | 11.76 | NZ$0.21 0.13 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥28.25 3.93 USD |
-1.67
|
CN¥5.51B 765.47M USD | CN¥1.06M 146.75K USD | CN¥28.15 3.91 USD | CN¥28.70 3.99 USD | CN¥5.51B 765.47M USD | 141.25 | CN¥0.20 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.88 0.68 USD |
-1.81
|
CN¥5.50B 765.42M USD | CN¥14.81M 2.06M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥5.50B 765.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Golden Entertainment GDEN | $29.24 — |
-2.6
|
$765.33M — | $381.37K — | $29.11 — | $30.02 — | $765.33M — | 132.90 | $0.22 — | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.77 1.78 USD |
+3.4
|
CN¥5.50B 765.23M USD | CN¥75.65M 10.52M USD | CN¥12.00 1.67 USD | CN¥13.20 1.84 USD | CN¥5.50B 765.23M USD | 38.69 | CN¥0.33 0.05 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.35 0.88 USD |
+1.28
|
CN¥5.50B 765.13M USD | CN¥4.86M 676.02K USD | CN¥6.21 0.86 USD | CN¥6.42 0.89 USD | CN¥5.50B 765.13M USD | 31.75 | CN¥0.20 0.03 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.86 0.61 USD |
-0.35
|
MYR 3.60B 764.62M USD | MYR 603.90K 128.41K USD | MYR 2.81 0.6 USD | MYR 2.90 0.62 USD | MYR 3.60B 764.62M USD | 17.87 | MYR 0.16 0.03 USD | ||
| Pegavision Corporation 6491.TW | NT$308.50 9.8 USD |
+0.49
|
NT$24.06B 764.61M USD | NT$97.63K 3.1K USD | NT$307.00 9.76 USD | NT$312.00 9.91 USD | NT$24.06B 764.61M USD | 15.13 | NT$20.38 0.65 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.53 1.05 USD |
+0.27
|
CN¥5.50B 764.56M USD | CN¥3.91M 543.15K USD | CN¥7.43 1.03 USD | CN¥7.63 1.06 USD | CN¥5.50B 764.56M USD | 12.76 | CN¥0.59 0.08 USD | ||
| American Axle & Manufacturing AXL | $6.44 — |
-1.98
|
$764.40M — | $1.51M — | $6.42 — | $6.60 — | $764.40M — | 18.94 | $0.34 — | ||
| NETDRAGON 0777.HK | HK$11.36 1.45 USD |
+0.8
|
HK$5.97B 763.92M USD | HK$828.50K 105.93K USD | HK$11.11 1.42 USD | HK$11.44 1.46 USD | HK$5.97B 763.92M USD | 0 | -HK$0.12 -0.01 USD | ||
| Red Violet RDVT | $54.22 — |
+0.06
|
$763.86M — | $63.52K — | $53.13 — | $54.91 — | $763.86M — | 69.51 | $0.78 — | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.37 0.61 USD |
-0.46
|
CN¥5.49B 763.8M USD | CN¥31.35M 4.36M USD | CN¥4.35 0.6 USD | CN¥4.55 0.63 USD | CN¥5.49B 763.8M USD | 0 | -CN¥1.03 -0.1 USD | ||
| i3 Verticals IIIV | $23.59 — |
-0.34
|
$763.23M — | $371.92K — | $23.15 — | $24.01 — | $763.23M — | 168.50 | $0.14 — | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.42 1.03 USD |
-0.93
|
CN¥5.49B 763.21M USD | CN¥4.24M 589.36K USD | CN¥7.41 1.03 USD | CN¥7.48 1.04 USD | CN¥5.49B 763.21M USD | 49.46 | CN¥0.15 0.02 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.32 2.69 USD |
-1.23
|
CN¥5.49B 763.12M USD | CN¥1.04M 144.8K USD | CN¥19.30 2.68 USD | CN¥19.54 2.72 USD | CN¥5.49B 763.12M USD | 64.39 | CN¥0.30 0.04 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.04 1.81 USD |
-1.81
|
CN¥5.49B 762.93M USD | CN¥1.95M 270.91K USD | CN¥13.04 1.81 USD | CN¥13.34 1.85 USD | CN¥5.49B 762.93M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Trilogy Metals TMQ | $4.46 — |
+4.21
|
$762.93M — | $3.72M — | $4.13 — | $4.48 — | $762.93M — | 0 | -$0.06 — | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.11 2.06 USD |
+0.49
|
A$1.15B 762.65M USD | A$306.23K 202.68K USD | A$3.08 2.04 USD | A$3.13 2.07 USD | A$1.15B 762.65M USD | 16.34 | A$0.19 0.13 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥26.77 3.72 USD |
+4.37
|
CN¥5.48B 762.12M USD | CN¥8.05M 1.12M USD | CN¥25.34 3.52 USD | CN¥27.09 3.77 USD | CN¥5.48B 762.12M USD | 127.47 | CN¥0.21 0.03 USD | ||
| Hovnanian Enterprises HOV | $129.34 — |
-1.7
|
$762.09M — | $75.68K — | $128.92 — | $133.22 — | $762.09M — | 6.28 | $20.58 — | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.27 1.98 USD |
+0.99
|
CN¥5.48B 762.01M USD | CN¥4.67M 648.73K USD | CN¥13.93 1.94 USD | CN¥14.32 1.99 USD | CN¥5.48B 762.01M USD | 24.18 | CN¥0.59 0.08 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.74 1.08 USD |
-0.26
|
CN¥5.48B 761.89M USD | CN¥13.45M 1.87M USD | CN¥7.70 1.07 USD | CN¥7.82 1.09 USD | CN¥5.48B 761.89M USD | 85.99 | CN¥0.09 0.01 USD | ||
| Replimune REPL | $9.71 — |
-2.9
|
$761.68M — | $1.37M — | $9.70 — | $10.09 — | $761.68M — | 0 | -$3.47 — | ||
| Avio S.p.A. 0R9S.IL | €24.40 26.67 USD |
-1.51
|
€696.77M 761.67M USD | €312.00 341.06 USD | €0.00 0 USD | €0.00 0 USD | €696.77M 761.67M USD | 122.00 | €0.20 0.22 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.85 11.02 USD |
-0.8
|
CA$1.03B 761.6M USD | CA$61.83K 45.88K USD | CA$14.80 10.98 USD | CA$15.00 11.13 USD | CA$1.03B 761.6M USD | 19.53 | CA$0.76 0.56 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.49 2.57 USD |
+0.27
|
CN¥5.47B 761.02M USD | CN¥7.20M 1M USD | CN¥18.08 2.51 USD | CN¥18.64 2.59 USD | CN¥5.47B 761.02M USD | 47.41 | CN¥0.39 0.05 USD | ||
| Olaplex OLPX | $1.14 — |
0
|
$760.96M — | $1.17M — | $1.11 — | $1.16 — | $760.96M — | 0 | $0.00 — | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.39 1.86 USD |
-1.4
|
CN¥5.47B 760.95M USD | CN¥2.03M 281.67K USD | CN¥13.38 1.86 USD | CN¥13.57 1.89 USD | CN¥5.47B 760.95M USD | 16.94 | CN¥0.79 0.11 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.57 0.5 USD |
-0.83
|
CN¥5.47B 760.91M USD | CN¥9.53M 1.33M USD | CN¥3.54 0.49 USD | CN¥3.60 0.5 USD | CN¥5.47B 760.91M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Rio2 RIOFF | $1.77 — |
+0.11
|
$760.88M — | $113.56K — | $1.75 — | $1.81 — | $760.88M — | 88.50 | $0.02 — | ||
| Udemy UDMY | $5.06 — |
-0.39
|
$760.74M — | $1.43M — | $5.00 — | $5.15 — | $760.74M — | 0 | -$0.03 — | ||
| Meihua International Medical MHUA | $13.60 — |
+14.48
|
$760.30M — | $9.92K — | $11.83 — | $13.80 — | $760.30M — | 0.43 | $31.00 — | ||
| Appier Group, Inc. 4180.T | ¥1,106 7.47 USD |
+3.17
|
¥113B 760.17M USD | ¥801K 5.41K USD | ¥1,087 7.34 USD | ¥1,117 7.54 USD | ¥113B 760.17M USD | 36.71 | ¥30 0.2 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥22.03 3.06 USD |
-5.65
|
CN¥5.47B 760.12M USD | CN¥9.96M 1.38M USD | CN¥21.85 3.04 USD | CN¥22.80 3.17 USD | CN¥5.47B 760.12M USD | 78.67 | CN¥0.28 0.04 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.00 0.61 USD |
-4.46
|
R$3.75B 759.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.75B 759.93M USD | 0 | -R$0.62 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||