$2.25T
总市值
$79.48B
总容积
BTC 56.31%     ETH 8.91%
比特币主导

结果页面 109,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nova Technology Corporation 6613.TWO TW NT$310.50 9.87 USD
+8.36
NT$24.16B 767.6M USD NT$1.26M 39.89K USD NT$304.00 9.66 USD NT$315.00 10.01 USD NT$24.16B 767.6M USD 23.36 NT$13.29 0.42 USD
no Sats ASA SATS.OL NO NOK 41.05 3.94 USD
+1.11
NOK 8.00B 767.38M USD NOK 828.31K 79.46K USD NOK 40.50 3.89 USD NOK 41.35 3.97 USD NOK 8.00B 767.38M USD 17.03 NOK 2.41 0.23 USD
au GrainCorp Limited GNC.AX AU A$5.22 3.45 USD
+1.86
A$1.16B 767.37M USD A$318.12K 210.55K USD A$5.14 3.4 USD A$5.22 3.45 USD A$1.16B 767.37M USD 0 -A$0.06 -0.03 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥29.27 4.32 USD
+0.72
CN¥5.20B 767.29M USD CN¥282.40K 41.67K USD CN¥29.20 4.31 USD CN¥29.65 4.37 USD CN¥5.20B 767.29M USD 108.40 CN¥0.27 0.04 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥19.13 2.82 USD
+0.95
CN¥5.20B 767.01M USD CN¥288.10K 42.51K USD CN¥19.10 2.82 USD CN¥19.27 2.84 USD CN¥5.20B 767.01M USD 17.55 CN¥1.09 0.16 USD
Olvi Oyj Olvi Oyj OLVAS.HE FI €32.20 37.17 USD
+0.63
€664.45M 767M USD €6.81K 7.86K USD €31.80 36.71 USD €32.45 37.46 USD €664.45M 767M USD 11.06 €2.91 3.36 USD
us Pason Systems PSYTF US $9.89
+0.51
$766.90M $1.34K $9.84 $9.94 $766.90M 23.00 $0.43
us SmartFinancial SMBK US $44.84
+1.2
$766.70M $93.42K $43.97 $44.94 $766.70M 14.37 $3.12
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,495 23.59 USD
+3.86
¥114B 766.67M USD ¥344K 2.32K USD ¥3,490 23.56 USD ¥3,640 24.57 USD ¥114B 766.67M USD 20.60 ¥170 1.14 USD
hk Fu Shou Yuan International Group Limited 1448.HK HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
sr Saudi Steel Pipes Company 1320.SR SR SAR 56.85 15.17 USD
+3.74
SAR 2.87B 766.53M USD SAR 729.95K 194.73K USD SAR 55.00 14.67 USD SAR 57.50 15.34 USD SAR 2.87B 766.53M USD 14.42 SAR 3.94 1.05 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.46 1.09 USD
-0.68
SGD 1.02B 766.36M USD SGD 26.80K 20.09K USD SGD 1.46 1.09 USD SGD 1.47 1.1 USD SGD 1.02B 766.36M USD 20.85 SGD 0.07 0.05 USD
us Spire Global, Inc. SPIR US $19.79
+20.89
$766.10M $2.28M $16.65 $19.98 $766.10M 12.44 $1.59
HealthStream HealthStream HSTM US $26.22
-0.38
$766.02M $208.62K $25.76 $26.47 $766.02M 39.13 $0.67
cn Zhejiang Int'l Group Co.,Ltd. 000411.SZ CN CN¥9.19 1.36 USD
-0.33
CN¥5.19B 765.91M USD CN¥189.60K 27.97K USD CN¥9.16 1.35 USD CN¥9.31 1.37 USD CN¥5.19B 765.91M USD 10.32 CN¥0.89 0.13 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.73 2.32 USD
+0.38
CN¥5.19B 765.76M USD CN¥610.65K 90.1K USD CN¥15.55 2.29 USD CN¥15.86 2.34 USD CN¥5.19B 765.76M USD 68.39 CN¥0.23 0.03 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.91 0.43 USD
+1.04
CN¥5.19B 765.46M USD CN¥672.80K 99.27K USD CN¥2.90 0.43 USD CN¥2.92 0.43 USD CN¥5.19B 765.46M USD 58.20 CN¥0.05 0.007 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.66 0.39 USD
+1.14
CN¥5.19B 765.33M USD CN¥739.10K 109.05K USD CN¥2.63 0.39 USD CN¥2.67 0.39 USD CN¥5.19B 765.33M USD 0 -CN¥1.68 -0.2 USD
cn Niutech Environment Technology Corporation 688309.SS CN CN¥65.30 9.63 USD
-0.08
CN¥5.18B 765.02M USD CN¥78.61K 11.6K USD CN¥65.26 9.63 USD CN¥66.47 9.81 USD CN¥5.18B 765.02M USD 76.82 CN¥0.85 0.13 USD
cn Yutong Heavy Industries Co.,Ltd. 600817.SS CN CN¥9.70 1.43 USD
+0.52
CN¥5.18B 764.93M USD CN¥51.00K 7.52K USD CN¥9.69 1.43 USD CN¥9.75 1.44 USD CN¥5.18B 764.93M USD 16.72 CN¥0.58 0.09 USD
id PT Darma Henwa Tbk DEWA.JK ID IDR 294.00 0.02 USD
-2.65
IDR 11.96T 764.4M USD IDR 620.91M 39.68K USD IDR 284.00 0.02 USD IDR 316.00 0.02 USD IDR 11.96T 764.4M USD 2.62 IDR 111.96 0.007 USD
nl Acomo N.V. ACOMO.AS NL €22.35 25.8 USD
-0.45
€662.12M 764.31M USD €41.03K 47.36K USD €22.20 25.63 USD €22.60 26.09 USD €662.12M 764.31M USD 9.08 €2.46 2.84 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$176.50 5.61 USD
+4.13
NT$24.05B 764.2M USD NT$420.81K 13.37K USD NT$174.50 5.54 USD NT$179.00 5.69 USD NT$24.05B 764.2M USD 32.32 NT$5.46 0.17 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$33.35 1.06 USD
+1.06
NT$24.04B 763.91M USD NT$665.01K 21.13K USD NT$32.90 1.05 USD NT$33.55 1.07 USD NT$24.04B 763.91M USD 33.01 NT$1.01 0.03 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥38.80 5.72 USD
+2.29
CN¥5.18B 763.64M USD CN¥99.80K 14.73K USD CN¥38.46 5.67 USD CN¥38.98 5.75 USD CN¥5.18B 763.64M USD 42.17 CN¥0.92 0.14 USD
Vor Biopharma Vor Biopharma VOR US $14.09
+8.38
$763.48M $1.05M $12.80 $14.42 $763.48M 0 -$70.40
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥20.58 3.04 USD
+1.99
CN¥5.17B 763.45M USD CN¥276.30K 40.77K USD CN¥20.52 3.03 USD CN¥20.77 3.06 USD CN¥5.17B 763.45M USD 47.86 CN¥0.43 0.06 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$200.50 6.37 USD
+2.04
NT$24.02B 763.25M USD NT$475.29K 15.1K USD NT$200.00 6.36 USD NT$207.00 6.58 USD NT$24.02B 763.25M USD 100.25 NT$2.00 0.06 USD
cn Omnijoi Media Corporation 300528.SZ CN CN¥13.88 2.05 USD
+1.32
CN¥5.17B 763.08M USD CN¥437.60K 64.57K USD CN¥13.74 2.03 USD CN¥14.04 2.07 USD CN¥5.17B 763.08M USD 0 -CN¥0.59 -0.08 USD
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.88
+1.88
$762.38M $370.62K $4.79 $4.88 $762.38M 2.42 $2.01
Iress Limited Iress Limited IRE.AX AU A$6.17 4.08 USD
-0.4
A$1.15B 762.17M USD A$97.61K 64.6K USD A$6.17 4.08 USD A$6.25 4.14 USD A$1.15B 762.17M USD 15.03 A$0.41 0.27 USD
Fox Factory Holding Fox Factory Holding FOXF US $18.17
+2.95
$761.98M $389.36K $17.48 $18.20 $761.98M 0 -$7.16
Baladna Q.P.S.C. Baladna Q.P.S.C. BLDN.QA QA QAR 1.29 0.36 USD
+0.08
QAR 2.77B 761.59M USD QAR 6.06M 1.67M USD QAR 1.28 0.35 USD QAR 1.30 0.36 USD QAR 2.77B 761.59M USD 5.17 QAR 0.25 0.07 USD
cn Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ CN CN¥6.89 1.02 USD
+1.78
CN¥5.16B 761.53M USD CN¥349.90K 51.63K USD CN¥6.84 1.01 USD CN¥6.90 1.02 USD CN¥5.16B 761.53M USD 172.25 CN¥0.04 0.005 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.85 0.75 USD
+0.86
HK$5.95B 761.33M USD HK$28.00K 3.58K USD HK$5.84 0.75 USD HK$5.85 0.75 USD HK$5.95B 761.33M USD 26.59 HK$0.22 0.03 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥15.75 2.32 USD
+3.09
CN¥5.16B 761.19M USD CN¥1.63M 240.62K USD CN¥15.61 2.3 USD CN¥15.88 2.34 USD CN¥5.16B 761.19M USD 121.15 CN¥0.13 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.40 0.05 USD
+2.6
HK$5.95B 761.11M USD HK$267.00K 34.14K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$5.95B 761.11M USD 7.90 HK$0.05 0.006 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.32 0.34 USD
-2.1
CN¥5.15B 760.59M USD CN¥4.08M 602.42K USD CN¥2.32 0.34 USD CN¥2.36 0.35 USD CN¥5.15B 760.59M USD 0 -CN¥0.97 -0.1 USD
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.12
+1.99
$760.45M $186.01K $4.98 $5.20 $760.45M 8.39 $0.61
sg Boustead Singapore Limited F9D.SI SG SGD 2.01 1.51 USD
+0.5
SGD 1.01B 760.32M USD SGD 302.50K 226.71K USD SGD 2.00 1.5 USD SGD 2.03 1.52 USD SGD 1.01B 760.32M USD 4.27 SGD 0.47 0.35 USD
Jiangsu Jiangnan Water Co., Ltd. Jiangsu Jiangnan Water Co., Ltd. 601199.SS CN CN¥5.51 0.81 USD
-1.25
CN¥5.15B 760.31M USD CN¥430.40K 63.5K USD CN¥5.48 0.81 USD CN¥5.54 0.82 USD CN¥5.15B 760.31M USD 14.12 CN¥0.39 0.06 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥20.60 3.04 USD
+0.49
CN¥5.15B 760.22M USD CN¥5.09M 750.93K USD CN¥20.35 3 USD CN¥21.12 3.12 USD CN¥5.15B 760.22M USD 41.20 CN¥0.50 0.07 USD
Hallador Energy Company Hallador Energy Company HNRG US $16.13
+2.02
$760.21M $680.00K $15.82 $16.36 $760.21M 30.43 $0.53
cn Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ CN CN¥17.66 2.61 USD
-8.12
CN¥5.15B 759.99M USD CN¥5.07M 748.42K USD CN¥17.60 2.6 USD CN¥18.69 2.76 USD CN¥5.15B 759.99M USD 176.59 CN¥0.10 0.01 USD
Cascades Cascades CADNF US $7.50
-0.53
$759.86M $200.00 $7.53 $7.53 $759.86M 10.41 $0.72
us Frequency Electronics FEIM US $77.15
+15.79
$759.30M $153.33K $67.25 $77.69 $759.30M 105.68 $0.73
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥21.35 3.15 USD
-1.2
CN¥5.14B 758.81M USD CN¥4.29M 633.38K USD CN¥21.00 3.1 USD CN¥21.74 3.21 USD CN¥5.14B 758.81M USD 0 -CN¥0.77 -0.1 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥12.72 1.88 USD
+0.32
CN¥5.14B 758.64M USD CN¥10.12M 1.49M USD CN¥12.28 1.81 USD CN¥12.86 1.9 USD CN¥5.14B 758.64M USD 181.71 CN¥0.07 0.01 USD
us Compass Diversified CODI US $10.08
-7.69
$758.38M $2.63M $9.61 $10.52 $758.38M 0 -$3.66
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.02 0.89 USD
-0.17
CN¥5.14B 758.16M USD CN¥493.40K 72.8K USD CN¥5.99 0.88 USD CN¥6.04 0.89 USD CN¥5.14B 758.16M USD 26.17 CN¥0.23 0.03 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.53 2.37 USD
+1.93
HK$5.93B 757.88M USD HK$5.20K 664.89 USD HK$18.18 2.32 USD HK$18.79 2.4 USD HK$5.93B 757.88M USD 15.70 HK$1.18 0.15 USD
fr Atos SE ATO.PA FR €33.82 39.04 USD
-0.7
€656.53M 757.86M USD €136.84K 157.95K USD €33.18 38.3 USD €34.70 40.06 USD €656.53M 757.86M USD 0 -€73.82 -85.2 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.48 1.1 USD
+0.54
CN¥5.14B 757.75M USD CN¥800.90K 118.17K USD CN¥7.45 1.1 USD CN¥7.60 1.12 USD CN¥5.14B 757.75M USD 0 -CN¥0.23 -0.03 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$97.50 3.1 USD
+6.09
NT$23.84B 757.56M USD NT$9.34M 296.87K USD NT$95.00 3.02 USD NT$99.40 3.16 USD NT$23.84B 757.56M USD 47.10 NT$2.07 0.07 USD
us Carlyle Secured Lending CGBD US $10.90
-0.73
$757.52M $455.86K $10.81 $11.00 $757.52M 15.57 $0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.72
+0.06
$757.36M $158.22K $15.67 $15.85 $757.36M 10.62 $1.48
ca Slate Grocery REIT SGR-UN.TO CA CA$17.22 12.78 USD
+0.64
CA$1.02B 757.28M USD CA$97.43K 72.3K USD CA$17.09 12.68 USD CA$17.33 12.86 USD CA$1.02B 757.28M USD 17.39 CA$0.99 0.73 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.83 0.57 USD
+0.26
CN¥5.13B 757.24M USD CN¥501.80K 74.04K USD CN¥3.83 0.57 USD CN¥3.87 0.57 USD CN¥5.13B 757.24M USD 15.32 CN¥0.25 0.04 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹507.05 6.13 USD
-1.76
₹62.57B 756.98M USD ₹335.78K 4.06K USD ₹504.00 6.1 USD ₹512.75 6.2 USD ₹62.57B 756.98M USD 24.15 ₹20.99 0.25 USD
cn Linewell Software Co., Ltd. 603636.SS CN CN¥8.84 1.3 USD
0
CN¥5.13B 756.97M USD CN¥1.31M 192.96K USD CN¥8.81 1.3 USD CN¥9.05 1.34 USD CN¥5.13B 756.97M USD 0 -CN¥0.80 -0.1 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥4.75 0.7 USD
-0.21
CN¥5.13B 756.95M USD CN¥2.08M 306.53K USD CN¥4.75 0.7 USD CN¥4.80 0.71 USD CN¥5.13B 756.95M USD 31.66 CN¥0.15 0.02 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥14.49 2.14 USD
+0.69
CN¥5.13B 756.59M USD CN¥271.00K 39.99K USD CN¥14.41 2.13 USD CN¥14.61 2.16 USD CN¥5.13B 756.59M USD 0 -CN¥0.31 -0.04 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.92 0.25 USD
0
HK$5.92B 756.54M USD HK$6.35K 811.93 USD HK$1.92 0.25 USD HK$1.92 0.25 USD HK$5.92B 756.54M USD 10.66 HK$0.18 0.02 USD
br Minerva S.A. BEEF3.SA BR R$3.78 0.77 USD
+3.56
R$3.73B 756.52M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.73B 756.52M USD 8.04 R$0.47 0.1 USD
Worldline SA Worldline SA WO6.F DE €0.28 0.33 USD
+0.75
€655.33M 756.47M USD €5.30K 6.12K USD €0.28 0.33 USD €0.28 0.33 USD €655.33M 756.47M USD 0 -€18.35 -21.1 USD
Aspen Group Aspen Group APZ.AX AU A$5.02 3.32 USD
+2.66
A$1.14B 756.42M USD A$35.94K 23.79K USD A$4.93 3.26 USD A$5.04 3.33 USD A$1.14B 756.42M USD 17.92 A$0.28 0.19 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$15.26 11.32 USD
-0.97
CA$1.02B 756.17M USD CA$212.51K 157.69K USD CA$14.98 11.12 USD CA$15.82 11.74 USD CA$1.02B 756.17M USD 1526.00 CA$0.01 0.007 USD
cn Lucky Film Company Limited 600135.SS CN CN¥9.26 1.37 USD
+3.46
CN¥5.12B 755.98M USD CN¥1.25M 184.68K USD CN¥8.90 1.31 USD CN¥9.30 1.37 USD CN¥5.12B 755.98M USD 0 -CN¥0.17 -0.02 USD
us Beazer Homes USA BZH US $27.65
+4.73
$755.78M $344.39K $25.92 $27.70 $755.78M 0 -$0.18
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥8.91 1.31 USD
+0.45
CN¥5.12B 755.12M USD CN¥2.20M 325.19K USD CN¥8.75 1.29 USD CN¥9.00 1.33 USD CN¥5.12B 755.12M USD 0 -CN¥0.86 -0.1 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥39.21 5.79 USD
-0.98
CN¥5.11B 754.67M USD CN¥817.63K 120.64K USD CN¥38.86 5.73 USD CN¥39.60 5.84 USD CN¥5.11B 754.67M USD 98.02 CN¥0.40 0.06 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.27 0.78 USD
+1.35
CN¥5.11B 754.44M USD CN¥358.80K 52.94K USD CN¥5.25 0.77 USD CN¥5.29 0.78 USD CN¥5.11B 754.44M USD 18.17 CN¥0.29 0.04 USD
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$43.30 1.38 USD
+2.61
NT$23.72B 753.64M USD NT$1.67M 53.07K USD NT$43.20 1.37 USD NT$43.90 1.39 USD NT$23.72B 753.64M USD 0 -NT$0.21 -0.006 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥36.47 5.38 USD
+1.31
CN¥5.11B 753.35M USD CN¥124.23K 18.33K USD CN¥35.89 5.3 USD CN¥36.56 5.39 USD CN¥5.11B 753.35M USD 8.01 CN¥4.55 0.67 USD
it Ascopiave S.p.A. ASC.MI IT €3.02 3.48 USD
+0.5
€652.56M 753.27M USD €153.88K 177.63K USD €2.98 3.44 USD €3.04 3.51 USD €652.56M 753.27M USD 7.73 €0.39 0.45 USD
cn Chongqing Port Co.,Ltd. 600279.SS CN CN¥4.30 0.63 USD
-2.27
CN¥5.10B 753.01M USD CN¥1.46M 215.85K USD CN¥4.30 0.63 USD CN¥4.38 0.65 USD CN¥5.10B 753.01M USD 86.00 CN¥0.05 0.007 USD
hk Maoyan Entertainment 1896.HK HK HK$5.24 0.67 USD
+0.77
HK$5.89B 752.94M USD HK$26.00K 3.32K USD HK$5.21 0.67 USD HK$5.25 0.67 USD HK$5.89B 752.94M USD 9.19 HK$0.57 0.07 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥11.03 1.63 USD
+2.32
CN¥5.10B 752.87M USD CN¥637.20K 94.02K USD CN¥10.79 1.59 USD CN¥11.07 1.63 USD CN¥5.10B 752.87M USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu TongLin Electric Co.,Ltd. 301168.SZ CN CN¥42.50 6.27 USD
+0.05
CN¥5.10B 752.49M USD CN¥1.39M 204.9K USD CN¥42.09 6.21 USD CN¥42.89 6.33 USD CN¥5.10B 752.49M USD 708.33 CN¥0.06 0.008 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.82 1.15 USD
+2.36
CN¥5.10B 752.44M USD CN¥904.70K 133.49K USD CN¥7.79 1.15 USD CN¥7.88 1.16 USD CN¥5.10B 752.44M USD 34.00 CN¥0.23 0.03 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥7,610 51.37 USD
+6.88
¥111B 752.44M USD ¥453K 3.06K USD ¥7,420 50.09 USD ¥7,930 53.53 USD ¥111B 752.44M USD 17.87 ¥426 2.87 USD
loanDepot loanDepot LDI US $1.16
+5.45
$752.34M $2.02M $1.09 $1.16 $752.34M 0 -$0.35
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.68 0.4 USD
0
CN¥5.10B 752.29M USD CN¥204.20K 30.13K USD CN¥2.68 0.4 USD CN¥2.70 0.4 USD CN¥5.10B 752.29M USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥46.83 6.91 USD
-0.47
CN¥5.10B 752.09M USD CN¥761.80K 112.4K USD CN¥45.80 6.76 USD CN¥47.50 7.01 USD CN¥5.10B 752.09M USD 90.05 CN¥0.52 0.08 USD
fi Evli Oyj EVLI.HE FI €24.60 28.4 USD
-1.6
€651.53M 752.08M USD €2.21K 2.55K USD €24.60 28.4 USD €25.10 28.97 USD €651.53M 752.08M USD 16.96 €1.45 1.67 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 32.25 0.91 USD
+1.57
THB 26.73B 752.03M USD THB 3.15M 88.55K USD THB 31.50 0.89 USD THB 32.25 0.91 USD THB 26.73B 752.03M USD 3.43 THB 9.39 0.26 USD
nl Fastned B.V. FAST.AS NL €33.45 38.61 USD
+4.21
€651.08M 751.56M USD €51.73K 59.71K USD €30.55 35.26 USD €33.50 38.67 USD €651.08M 751.56M USD 0 -€1.55 -1.7 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.85 1.01 USD
+0.88
CN¥5.09B 751.55M USD CN¥313.40K 46.24K USD CN¥6.81 1 USD CN¥6.88 1.02 USD CN¥5.09B 751.55M USD 42.81 CN¥0.16 0.02 USD
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.49 0.51 USD
+0.29
CN¥5.09B 751.47M USD CN¥378.90K 55.91K USD CN¥3.49 0.51 USD CN¥3.51 0.52 USD CN¥5.09B 751.47M USD 0 -CN¥0.19 -0.02 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.60 0.56 USD
0
NT$23.64B 751.04M USD NT$643.39K 20.44K USD NT$17.60 0.56 USD NT$17.80 0.57 USD NT$23.64B 751.04M USD 13.13 NT$1.34 0.04 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.10 0.31 USD
+0.48
CN¥5.09B 751.03M USD CN¥1.13M 166.32K USD CN¥2.09 0.31 USD CN¥2.11 0.31 USD CN¥5.09B 751.03M USD 0 -CN¥0.45 -0.06 USD
us Alerus Financial ALRS US $29.87
+0.64
$750.59M $141.64K $29.53 $30.09 $750.59M 28.44 $1.05
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.12 1.49 USD
+2.02
CN¥5.08B 750.15M USD CN¥303.20K 44.74K USD CN¥10.02 1.48 USD CN¥10.23 1.51 USD CN¥5.08B 750.15M USD 56.22 CN¥0.18 0.03 USD
Southern Province Cement Company Southern Province Cement Company 3050.SR SR SAR 20.08 5.36 USD
+0.1
SAR 2.81B 749.95M USD SAR 53.76K 14.34K USD SAR 20.03 5.34 USD SAR 20.14 5.37 USD SAR 2.81B 749.95M USD 0 -SAR 0.50 -0.1 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.83 1.01 USD
+1.94
CN¥5.08B 749.93M USD CN¥507.50K 74.88K USD CN¥6.77 1 USD CN¥6.83 1.01 USD CN¥5.08B 749.93M USD 0 -CN¥0.32 -0.04 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥22.82 3.37 USD
+2.1
CN¥5.08B 749.8M USD CN¥274.50K 40.5K USD CN¥22.75 3.36 USD CN¥23.05 3.4 USD CN¥5.08B 749.8M USD 78.68 CN¥0.29 0.04 USD
us Park Aerospace PKE US $35.91
+6.91
$749.72M $221.46K $34.79 $36.16 $749.72M 64.12 $0.56
fi Ponsse Oyj PON1V.HE FI €23.20 26.78 USD
0
€649.48M 749.71M USD €2.36K 2.72K USD €23.20 26.78 USD €24.00 27.7 USD €649.48M 749.71M USD 34.62 €0.67 0.77 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.54 0.52 USD
+1.43
CN¥5.08B 749.67M USD CN¥1.08M 158.97K USD CN¥3.53 0.52 USD CN¥3.58 0.53 USD CN¥5.08B 749.67M USD 0 -CN¥0.11 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency