结果页面 109，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.35 5.36 USD |
+2.19
|
CN¥5.20B 766.55M USD | CN¥4.95M 729.9K USD | CN¥33.91 5 USD | CN¥37.20 5.49 USD | CN¥5.20B 766.55M USD | 39.08 | CN¥0.93 0.14 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.85 15.17 USD |
+3.74
|
SAR 2.87B 766.53M USD | SAR 729.95K 194.73K USD | SAR 55.00 14.67 USD | SAR 57.50 15.34 USD | SAR 2.87B 766.53M USD | 14.42 | SAR 3.94 1.05 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.46 1.09 USD |
-0.68
|
SGD 1.02B 766.36M USD | SGD 24.20K 18.14K USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 1.02B 766.36M USD | 20.85 | SGD 0.07 0.05 USD | ||
Spire Global, Inc.
SPIR
US
|
$19.79 — |
+20.89
|
$766.10M — | $2.28M — | $16.65 — | $19.98 — | $766.10M — | 12.44 | $1.59 — | ||
HealthStream
HSTM
US
|
$26.22 — |
-0.38
|
$766.02M — | $208.62K — | $25.76 — | $26.47 — | $766.02M — | 39.13 | $0.67 — | ||
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.13 0.61 USD |
-3.5
|
CN¥5.19B 766M USD | CN¥38.93M 5.74M USD | CN¥4.05 0.6 USD | CN¥4.44 0.66 USD | CN¥5.19B 766M USD | 0 | -CN¥1.78 -0.2 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.26 2.82 USD |
+1.43
|
A$1.16B 765.94M USD | A$99.33K 65.74K USD | A$4.18 2.77 USD | A$4.32 2.86 USD | A$1.16B 765.94M USD | 17.75 | A$0.24 0.16 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥65.35 9.64 USD |
-6.19
|
CN¥5.19B 765.6M USD | CN¥2.90M 427.3K USD | CN¥62.77 9.26 USD | CN¥69.65 10.28 USD | CN¥5.19B 765.6M USD | 76.88 | CN¥0.85 0.13 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.78 8.82 USD |
-3.66
|
CN¥5.19B 765.39M USD | CN¥2.43M 358.45K USD | CN¥58.82 8.68 USD | CN¥61.89 9.13 USD | CN¥5.19B 765.39M USD | 0 | -CN¥1.57 -0.2 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.19 4.1 USD |
0
|
A$1.16B 765.26M USD | A$88.94K 58.87K USD | A$6.17 4.08 USD | A$6.25 4.14 USD | A$1.16B 765.26M USD | 15.09 | A$0.41 0.27 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.56 5.25 USD |
-3.94
|
CN¥5.18B 765.01M USD | CN¥1.54M 226.9K USD | CN¥34.90 5.15 USD | CN¥37.00 5.46 USD | CN¥5.18B 765.01M USD | 14.87 | CN¥2.39 0.35 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 294.00 0.02 USD |
-2.65
|
IDR 11.96T 764.4M USD | IDR 620.91M 39.68K USD | IDR 284.00 0.02 USD | IDR 316.00 0.02 USD | IDR 11.96T 764.4M USD | 2.62 | IDR 111.96 0.007 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.35 25.8 USD |
-0.45
|
€662.12M 764.31M USD | €41.03K 47.36K USD | €22.20 25.63 USD | €22.60 26.09 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.68 1.58 USD |
-3.78
|
CN¥5.18B 764.16M USD | CN¥4.15M 612.15K USD | CN¥10.56 1.56 USD | CN¥10.98 1.62 USD | CN¥5.18B 764.16M USD | 76.28 | CN¥0.14 0.02 USD | ||
Vor Biopharma
VOR
US
|
$14.09 — |
+8.38
|
$763.48M — | $1.05M — | $12.80 — | $14.42 — | $763.48M — | 0 | -$70.40 — | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.72 2.91 USD |
-4.32
|
CN¥5.17B 762.9M USD | CN¥8.37M 1.24M USD | CN¥19.45 2.87 USD | CN¥20.56 3.03 USD | CN¥5.17B 762.9M USD | 246.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.67 2.31 USD |
+3.36
|
CN¥5.17B 762.84M USD | CN¥20.43M 3.01M USD | CN¥14.50 2.14 USD | CN¥15.78 2.33 USD | CN¥5.17B 762.84M USD | 68.13 | CN¥0.23 0.03 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.55 1.26 USD |
-2.06
|
CN¥5.17B 762.8M USD | CN¥6.11M 900.99K USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥5.17B 762.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.88 — |
+1.88
|
$762.38M — | $370.62K — | $4.79 — | $4.88 — | $762.38M — | 2.42 | $2.01 — | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$98.10 3.12 USD |
+6.75
|
NT$23.99B 762.22M USD | NT$6.87M 218.16K USD | NT$95.00 3.02 USD | NT$99.40 3.16 USD | NT$23.99B 762.22M USD | 47.39 | NT$2.07 0.07 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.60 5.84 USD |
+0.64
|
CN¥5.17B 762.17M USD | CN¥10.70M 1.58M USD | CN¥38.57 5.69 USD | CN¥40.25 5.94 USD | CN¥5.17B 762.17M USD | 98.99 | CN¥0.40 0.06 USD | ||
Fox Factory Holding
FOXF
US
|
$18.17 — |
+2.95
|
$761.98M — | $389.36K — | $17.48 — | $18.20 — | $761.98M — | 0 | -$7.16 — | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.06 4.29 USD |
+0.35
|
CN¥5.16B 761.78M USD | CN¥10.41M 1.54M USD | CN¥28.24 4.17 USD | CN¥30.38 4.48 USD | CN¥5.16B 761.78M USD | 107.62 | CN¥0.27 0.04 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.20 0.62 USD |
-3.45
|
CN¥5.16B 761.67M USD | CN¥23.48M 3.46M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥5.16B 761.67M USD | 83.99 | CN¥0.05 0.007 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.36 USD |
+0.08
|
QAR 2.77B 761.59M USD | QAR 6.06M 1.67M USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 2.77B 761.59M USD | 5.17 | QAR 0.25 0.07 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.63 1.86 USD |
-3.22
|
CN¥5.16B 761.56M USD | CN¥6.36M 938.21K USD | CN¥12.01 1.77 USD | CN¥13.06 1.93 USD | CN¥5.16B 761.56M USD | 34.13 | CN¥0.37 0.05 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.53 2.88 USD |
-0.1
|
CN¥5.16B 761.5M USD | CN¥12.58M 1.86M USD | CN¥19.07 2.81 USD | CN¥19.76 2.92 USD | CN¥5.16B 761.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.65 1.42 USD |
-1.73
|
CN¥5.16B 760.99M USD | CN¥1.92M 283.5K USD | CN¥9.59 1.41 USD | CN¥9.80 1.45 USD | CN¥5.16B 760.99M USD | 16.63 | CN¥0.58 0.09 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.20 1.05 USD |
+0.61
|
NT$23.93B 760.47M USD | NT$378.50K 12.03K USD | NT$32.90 1.05 USD | NT$33.55 1.07 USD | NT$23.93B 760.47M USD | 32.87 | NT$1.01 0.03 USD | ||
Five Point Holdings, LLC
FPH
US
|
$5.12 — |
+1.99
|
$760.45M — | $186.01K — | $4.98 — | $5.20 — | $760.45M — | 8.39 | $0.61 — | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.60 3.04 USD |
+0.49
|
CN¥5.15B 760.22M USD | CN¥5.09M 750.93K USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥5.15B 760.22M USD | 41.20 | CN¥0.50 0.07 USD | ||
Hallador Energy Company
HNRG
US
|
$16.13 — |
+2.02
|
$760.21M — | $680.00K — | $15.82 — | $16.36 — | $760.21M — | 30.43 | $0.53 — | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥22.34 3.3 USD |
-1.76
|
CN¥5.15B 760.09M USD | CN¥5.04M 744.06K USD | CN¥22.04 3.25 USD | CN¥23.30 3.44 USD | CN¥5.15B 760.09M USD | 24.54 | CN¥0.91 0.13 USD | ||
Cascades
CADNF
US
|
$7.50 — |
-0.53
|
$759.86M — | $200.00 — | $7.53 — | $7.53 — | $759.86M — | 10.41 | $0.72 — | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.95 2.8 USD |
-4.2
|
CN¥5.15B 759.79M USD | CN¥7.54M 1.11M USD | CN¥18.79 2.77 USD | CN¥19.76 2.92 USD | CN¥5.15B 759.79M USD | 17.38 | CN¥1.09 0.16 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥5.15B 759.42M USD | CN¥8.51M 1.26M USD | CN¥5.95 0.88 USD | CN¥6.15 0.91 USD | CN¥5.15B 759.42M USD | 26.21 | CN¥0.23 0.03 USD | ||
|
Frequency Electronics
FEIM
US
|
$77.15 — |
+15.79
|
$759.30M — | $153.33K — | $67.25 — | $77.69 — | $759.30M — | 105.68 | $0.73 — | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.35 3.15 USD |
-1.2
|
CN¥5.14B 758.81M USD | CN¥4.29M 633.38K USD | CN¥21.00 3.1 USD | CN¥21.74 3.21 USD | CN¥5.14B 758.81M USD | 0 | -CN¥0.77 -0.1 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.72 1.88 USD |
+0.32
|
CN¥5.14B 758.64M USD | CN¥10.12M 1.49M USD | CN¥12.28 1.81 USD | CN¥12.86 1.9 USD | CN¥5.14B 758.64M USD | 181.71 | CN¥0.07 0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.76 0.7 USD |
-7.75
|
CN¥5.14B 758.54M USD | CN¥65.95M 9.73M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥5.14B 758.54M USD | 31.73 | CN¥0.15 0.02 USD | ||
|
Compass Diversified
CODI
US
|
$10.08 — |
-7.69
|
$758.38M — | $2.63M — | $9.61 — | $10.52 — | $758.38M — | 0 | -$3.66 — | ||
Atos SE
ATO.PA
FR
|
€33.82 39.04 USD |
-0.7
|
€656.53M 757.86M USD | €136.84K 157.95K USD | €33.18 38.3 USD | €34.70 40.06 USD | €656.53M 757.86M USD | 0 | -€73.82 -85.2 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.04 2.81 USD |
-10.02
|
CN¥5.13B 757.62M USD | CN¥23.51M 3.47M USD | CN¥19.04 2.81 USD | CN¥20.76 3.06 USD | CN¥5.13B 757.62M USD | 272.00 | CN¥0.07 0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥5.13B 757.57M USD | CN¥16.38M 2.42M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.13B 757.57M USD | 57.60 | CN¥0.05 0.007 USD | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.90 — |
-0.73
|
$757.52M — | $455.86K — | $10.81 — | $11.00 — | $757.52M — | 15.57 | $0.70 — | ||
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,660 51.71 USD |
+7.59
|
¥112B 757.38M USD | ¥392K 2.65K USD | ¥7,420 50.09 USD | ¥7,930 53.53 USD | ¥112B 757.38M USD | 17.99 | ¥426 2.87 USD | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.72 — |
+0.06
|
$757.36M — | $158.22K — | $15.67 — | $15.85 — | $757.36M — | 10.62 | $1.48 — | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.22 12.78 USD |
+0.64
|
CA$1.02B 757.28M USD | CA$97.43K 72.3K USD | CA$17.09 12.68 USD | CA$17.33 12.86 USD | CA$1.02B 757.28M USD | 17.39 | CA$0.99 0.73 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹507.05 6.13 USD |
-1.76
|
₹62.57B 756.98M USD | ₹335.78K 4.06K USD | ₹504.00 6.1 USD | ₹512.75 6.2 USD | ₹62.57B 756.98M USD | 24.15 | ₹20.99 0.25 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.84 1.3 USD |
-8.49
|
CN¥5.13B 756.97M USD | CN¥32.99M 4.87M USD | CN¥8.72 1.29 USD | CN¥9.50 1.4 USD | CN¥5.13B 756.97M USD | 0 | -CN¥0.80 -0.1 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.58 3.53 USD |
-0.22
|
HK$5.92B 756.85M USD | HK$525.00K 67.13K USD | HK$27.22 3.48 USD | HK$27.80 3.55 USD | HK$5.92B 756.85M USD | 16.41 | HK$1.68 0.21 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
-3.66
|
CN¥5.13B 756.69M USD | CN¥10.05M 1.48M USD | CN¥2.60 0.38 USD | CN¥2.72 0.4 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.92 0.25 USD |
-0.52
|
HK$5.92B 756.54M USD | HK$315.00K 40.28K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$5.92B 756.54M USD | 10.66 | HK$0.18 0.02 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.00 1.5 USD |
0
|
SGD 1.01B 756.54M USD | SGD 293.20K 219.74K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 1.01B 756.54M USD | 4.25 | SGD 0.47 0.35 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$3.78 0.77 USD |
+3.56
|
R$3.73B 756.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 756.52M USD | 8.04 | R$0.47 0.1 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.75
|
€655.33M 756.47M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €655.33M 756.47M USD | 0 | -€18.35 -21.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.45 1.38 USD |
+2.96
|
NT$23.80B 756.25M USD | NT$1.26M 40.04K USD | NT$43.20 1.37 USD | NT$43.90 1.39 USD | NT$23.80B 756.25M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.26 11.32 USD |
-0.97
|
CA$1.02B 756.17M USD | CA$212.51K 157.69K USD | CA$14.98 11.12 USD | CA$15.82 11.74 USD | CA$1.02B 756.17M USD | 1526.00 | CA$0.01 0.007 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.97 3.24 USD |
-2.01
|
CN¥5.12B 756.03M USD | CN¥12.85M 1.9M USD | CN¥21.63 3.19 USD | CN¥22.98 3.39 USD | CN¥5.12B 756.03M USD | 75.75 | CN¥0.29 0.04 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.25 2.69 USD |
+0.16
|
CN¥5.12B 755.82M USD | CN¥4.74M 700.03K USD | CN¥17.70 2.61 USD | CN¥18.66 2.75 USD | CN¥5.12B 755.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beazer Homes USA
BZH
US
|
$27.65 — |
+4.73
|
$755.78M — | $344.39K — | $25.92 — | $27.70 — | $755.78M — | 0 | -$0.18 — | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥47.05 6.94 USD |
-0.08
|
CN¥5.12B 755.62M USD | CN¥5.47M 807.58K USD | CN¥46.36 6.84 USD | CN¥49.96 7.37 USD | CN¥5.12B 755.62M USD | 90.48 | CN¥0.52 0.08 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$23.77B 755.31M USD | NT$435.19K 13.83K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.82 0.56 USD |
-2.8
|
CN¥5.12B 755.26M USD | CN¥17.73M 2.62M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥5.12B 755.26M USD | 15.27 | CN¥0.25 0.04 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.80 0.74 USD |
+0.87
|
HK$5.90B 754.83M USD | HK$768.00K 98.2K USD | HK$5.73 0.73 USD | HK$5.84 0.75 USD | HK$5.90B 754.83M USD | 26.36 | HK$0.22 0.03 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.36 1.97 USD |
-0.07
|
CN¥5.11B 754.44M USD | CN¥2.51M 370.48K USD | CN¥13.08 1.93 USD | CN¥13.60 2.01 USD | CN¥5.11B 754.44M USD | 31.06 | CN¥0.43 0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.44 1.1 USD |
-0.53
|
CN¥5.11B 753.69M USD | CN¥20.58M 3.04M USD | CN¥7.28 1.07 USD | CN¥7.62 1.12 USD | CN¥5.11B 753.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.02 3.48 USD |
+0.5
|
€652.56M 753.27M USD | €153.88K 177.63K USD | €2.98 3.44 USD | €3.04 3.51 USD | €652.56M 753.27M USD | 7.73 | €0.39 0.45 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.70 2.02 USD |
-5.71
|
CN¥5.10B 753.19M USD | CN¥14.28M 2.11M USD | CN¥13.54 2 USD | CN¥14.40 2.12 USD | CN¥5.10B 753.19M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$277.00 8.8 USD |
+7.57
|
NT$23.70B 752.92M USD | NT$620.76K 19.72K USD | NT$273.50 8.69 USD | NT$283.00 8.99 USD | NT$23.70B 752.92M USD | 228.92 | NT$1.21 0.04 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.50 6.27 USD |
+0.05
|
CN¥5.10B 752.49M USD | CN¥1.39M 204.9K USD | CN¥42.09 6.21 USD | CN¥42.89 6.33 USD | CN¥5.10B 752.49M USD | 708.33 | CN¥0.06 0.008 USD | ||
loanDepot
LDI
US
|
$1.16 — |
+5.45
|
$752.34M — | $2.02M — | $1.09 — | $1.16 — | $752.34M — | 0 | -$0.35 — | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.70 2.28 USD |
+3.62
|
NT$23.68B 752.32M USD | NT$1.03M 32.71K USD | NT$70.90 2.25 USD | NT$72.90 2.32 USD | NT$23.68B 752.32M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥5.10B 752.29M USD | CN¥11.22M 1.66M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.63 -0.09 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.60 28.4 USD |
-1.6
|
€651.53M 752.08M USD | €2.21K 2.55K USD | €24.60 28.4 USD | €25.10 28.97 USD | €651.53M 752.08M USD | 16.96 | €1.45 1.67 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 3.15M 88.55K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 3.15M 88.53K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.99 3.3 USD |
+2.04
|
A$1.14B 751.9M USD | A$19.09K 12.63K USD | A$4.93 3.26 USD | A$5.00 3.31 USD | A$1.14B 751.9M USD | 17.82 | A$0.28 0.19 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥16.84 2.48 USD |
-0.94
|
CN¥5.10B 751.85M USD | CN¥3.06M 451.8K USD | CN¥16.46 2.43 USD | CN¥17.01 2.51 USD | CN¥5.10B 751.85M USD | 48.11 | CN¥0.35 0.05 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.87 1.31 USD |
-3.8
|
CN¥5.09B 751.73M USD | CN¥51.54M 7.6M USD | CN¥8.77 1.29 USD | CN¥9.17 1.35 USD | CN¥5.09B 751.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€33.45 38.61 USD |
+4.21
|
€651.08M 751.56M USD | €51.73K 59.71K USD | €30.55 35.26 USD | €33.50 38.67 USD | €651.08M 751.56M USD | 0 | -€1.55 -1.7 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$5.88B 751.48M USD | HK$52.00K 6.65K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$5.88B 751.48M USD | 7.79 | HK$0.05 0.006 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.39 2.12 USD |
-1.57
|
CN¥5.09B 751.37M USD | CN¥4.37M 644.9K USD | CN¥14.25 2.1 USD | CN¥14.63 2.16 USD | CN¥5.09B 751.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.49 2.43 USD |
+1.29
|
CN¥5.09B 751.06M USD | CN¥2.02M 298.73K USD | CN¥15.84 2.34 USD | CN¥16.60 2.45 USD | CN¥5.09B 751.06M USD | 42.28 | CN¥0.39 0.06 USD | ||
|
Alerus Financial
ALRS
US
|
$29.87 — |
+0.64
|
$750.59M — | $141.64K — | $29.53 — | $30.09 — | $750.59M — | 28.44 | $1.05 — | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.95 1.95 USD |
+1.72
|
A$1.13B 750.05M USD | A$120.53K 79.77K USD | A$2.93 1.94 USD | A$2.99 1.98 USD | A$1.13B 750.05M USD | 0 | -A$0.41 -0.2 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.35 4.77 USD |
+5.03
|
CN¥5.08B 750M USD | CN¥13.92M 2.05M USD | CN¥30.23 4.46 USD | CN¥32.50 4.8 USD | CN¥5.08B 750M USD | 115.53 | CN¥0.28 0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.08 5.36 USD |
+0.1
|
SAR 2.81B 749.95M USD | SAR 53.76K 14.34K USD | SAR 20.03 5.34 USD | SAR 20.14 5.37 USD | SAR 2.81B 749.95M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.80 2.89 USD |
+1.23
|
NT$23.60B 749.84M USD | NT$811.31K 25.78K USD | NT$88.00 2.8 USD | NT$91.80 2.92 USD | NT$23.60B 749.84M USD | 14.01 | NT$6.48 0.21 USD | ||
|
Park Aerospace
PKE
US
|
$35.91 — |
+6.91
|
$749.72M — | $221.46K — | $34.79 — | $36.16 — | $749.72M — | 64.12 | $0.56 — | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.20 26.78 USD |
0
|
€649.48M 749.71M USD | €2.36K 2.72K USD | €23.20 26.78 USD | €24.00 27.7 USD | €649.48M 749.71M USD | 34.62 | €0.67 0.77 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥5.08B 749.32M USD | CN¥10.23M 1.51M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.08B 749.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.24 3.64 USD |
+0.3
|
QAR 2.73B 749.3M USD | QAR 49.01K 13.46K USD | QAR 13.16 3.62 USD | QAR 13.24 3.64 USD | QAR 2.73B 749.3M USD | 18.38 | QAR 0.72 0.2 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$277.50 8.82 USD |
+3.16
|
NT$23.58B 749.18M USD | NT$8.12M 258.14K USD | NT$260.50 8.28 USD | NT$280.00 8.9 USD | NT$23.58B 749.18M USD | 21.46 | NT$12.93 0.41 USD | ||
|
Riley Exploration Permian
REPX
US
|
$34.53 — |
-3.79
|
$749.16M — | $130.94K — | $34.28 — | $36.05 — | $749.16M — | 12.03 | $2.87 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.80 18.4 USD |
+0.77
|
CA$1.01B 749.02M USD | CA$36.80K 27.31K USD | CA$24.58 18.24 USD | CA$24.99 18.54 USD | CA$1.01B 749.02M USD | 12.21 | CA$2.03 1.51 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.77 5.51 USD |
-1.16
|
€648.73M 748.85M USD | €717.79K 828.57K USD | €4.73 5.46 USD | €5.00 5.77 USD | €648.73M 748.85M USD | 0 | -€11.16 -12.8 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.18 2.98 USD |
-1.94
|
CN¥5.07B 748.61M USD | CN¥6.85M 1.01M USD | CN¥19.96 2.95 USD | CN¥20.54 3.03 USD | CN¥5.07B 748.61M USD | 46.93 | CN¥0.43 0.06 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥5.07B 748.27M USD | CN¥12.93M 1.91M USD | CN¥6.67 0.98 USD | CN¥6.85 1.01 USD | CN¥5.07B 748.27M USD | 169.25 | CN¥0.04 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||