Page de résultat 109 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥23.64 3.29 USD |
-4.98
|
CN¥5.49B 764.03M USD | CN¥3.45M 479.55K USD | CN¥23.64 3.29 USD | CN¥24.91 3.46 USD | CN¥5.49B 764.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥22.74 3.16 USD |
+1.29
|
CN¥5.49B 763.97M USD | CN¥11.37M 1.58M USD | CN¥21.18 2.94 USD | CN¥23.93 3.33 USD | CN¥5.49B 763.97M USD | 64.97 | CN¥0.35 0.05 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$280.50 8.91 USD |
+0.18
|
NT$24.04B 763.73M USD | NT$775.72K 24.65K USD | NT$276.50 8.79 USD | NT$283.50 9.01 USD | NT$24.04B 763.73M USD | 15.82 | NT$17.73 0.56 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,720 52.11 USD |
-0.9
|
¥113B 763.31M USD | ¥644K 4.34K USD | ¥7,280 49.14 USD | ¥7,800 52.65 USD | ¥113B 763.31M USD | 18.11 | ¥426 2.88 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.34 1.69 USD |
-2.01
|
SAR 2.86B 762.88M USD | SAR 705.87K 188.31K USD | SAR 6.31 1.68 USD | SAR 6.46 1.72 USD | SAR 2.86B 762.88M USD | 21.13 | SAR 0.30 0.08 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.01 1.25 USD |
-1.96
|
CN¥5.48B 762.59M USD | CN¥13.83M 1.92M USD | CN¥8.94 1.24 USD | CN¥9.25 1.29 USD | CN¥5.48B 762.59M USD | 300.33 | CN¥0.03 0.004 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.29 0.36 USD |
-0.77
|
QAR 2.77B 761.59M USD | QAR 5.85M 1.61M USD | QAR 1.29 0.35 USD | QAR 1.30 0.36 USD | QAR 2.77B 761.59M USD | 5.17 | QAR 0.25 0.07 USD | ||
| Iress Limited IRE.AX | A$6.16 4.08 USD |
-0.32
|
A$1.15B 761.55M USD | A$901.89K 596.92K USD | A$6.11 4.04 USD | A$6.27 4.15 USD | A$1.15B 761.55M USD | 15.02 | A$0.41 0.27 USD | ||
| IQE IQEPF | $0.58 — |
-15.08
|
$761.30M — | $591.77K — | $0.57 — | $0.63 — | $761.30M — | 0 | -$0.05 — | ||
| Hindustan Construction Company Limited HCC.NS | ₹24.02 0.29 USD |
+0.13
|
₹62.92B 761.22M USD | ₹41.37M 500.46K USD | ₹23.67 0.29 USD | ₹24.48 0.3 USD | ₹62.92B 761.22M USD | 32.02 | ₹0.75 0.009 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹24.02 0.29 USD |
+0.17
|
₹62.92B 761.22M USD | ₹1.77M 21.38K USD | ₹23.70 0.29 USD | ₹24.46 0.3 USD | ₹62.92B 761.22M USD | 34.31 | ₹0.70 0.008 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥24.93 3.47 USD |
+0.28
|
CN¥5.47B 761M USD | CN¥17.12M 2.38M USD | CN¥24.45 3.4 USD | CN¥26.72 3.72 USD | CN¥5.47B 761M USD | 39.57 | CN¥0.63 0.09 USD | ||
| Sats ASA SATS.OL | NOK 40.70 3.9 USD |
+1.12
|
NOK 7.93B 760.83M USD | NOK 819.54K 78.62K USD | NOK 40.70 3.9 USD | NOK 41.55 3.99 USD | NOK 7.93B 760.83M USD | 16.88 | NOK 2.41 0.23 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥21.87 3.04 USD |
-0.95
|
CN¥5.47B 760.57M USD | CN¥5.24M 727.98K USD | CN¥21.42 2.98 USD | CN¥22.30 3.1 USD | CN¥5.47B 760.57M USD | 43.74 | CN¥0.50 0.07 USD | ||
| Skipper Limited SKIPPER.NS | ₹556.60 6.73 USD |
-3.14
|
₹62.84B 760.29M USD | ₹1.22M 14.71K USD | ₹548.05 6.63 USD | ₹577.00 6.98 USD | ₹62.84B 760.29M USD | 29.49 | ₹18.87 0.23 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥12.41 1.73 USD |
+1.14
|
CN¥5.47B 760.15M USD | CN¥9.35M 1.3M USD | CN¥11.95 1.66 USD | CN¥12.66 1.76 USD | CN¥5.47B 760.15M USD | 21.03 | CN¥0.59 0.08 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.94 1.38 USD |
+2.47
|
CN¥5.46B 759.83M USD | CN¥41.83M 5.82M USD | CN¥9.19 1.28 USD | CN¥10.19 1.42 USD | CN¥5.46B 759.83M USD | 52.31 | CN¥0.19 0.03 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.79 1.22 USD |
+2.09
|
CN¥5.46B 759.63M USD | CN¥27.31M 3.8M USD | CN¥8.30 1.15 USD | CN¥9.08 1.26 USD | CN¥5.46B 759.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥28.06 3.9 USD |
-1.51
|
CN¥5.46B 759.41M USD | CN¥1.62M 224.77K USD | CN¥27.72 3.85 USD | CN¥28.84 4.01 USD | CN¥5.46B 759.41M USD | 350.75 | CN¥0.08 0.01 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.74 0.38 USD |
+1.48
|
CN¥5.46B 759.24M USD | CN¥12.53M 1.74M USD | CN¥2.67 0.37 USD | CN¥2.77 0.39 USD | CN¥5.46B 759.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 100.60 9.82 USD |
-0.3
|
SEK 7.78B 759.14M USD | SEK 107.65K 10.51K USD | SEK 100.10 9.77 USD | SEK 102.40 10 USD | SEK 7.78B 759.14M USD | 14.20 | SEK 7.08 0.69 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.26 12.81 USD |
+0.94
|
CA$1.02B 759.04M USD | CA$143.47K 106.46K USD | CA$16.97 12.59 USD | CA$17.30 12.84 USD | CA$1.02B 759.04M USD | 17.43 | CA$0.99 0.73 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.96 0.69 USD |
+9.98
|
CN¥5.46B 759.01M USD | CN¥122.25M 17M USD | CN¥4.39 0.61 USD | CN¥4.96 0.69 USD | CN¥5.46B 759.01M USD | 496.00 | CN¥0.01 0.001 USD | ||
| Five Point Holdings, LLC FPH | $5.11 — |
+2.4
|
$758.97M — | $402.90K — | $4.89 — | $5.12 — | $758.97M — | 8.37 | $0.61 — | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.90 0.26 USD |
+1.06
|
CN¥5.46B 758.84M USD | CN¥16.13M 2.24M USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥5.46B 758.84M USD | 0 | -CN¥0.42 -0.05 USD | ||
| IP Group Plc IOOA.F | €0.79 0.86 USD |
+2.61
|
€693.49M 758.08M USD | €2.50K 2.73K USD | €0.79 0.86 USD | €0.79 0.86 USD | €693.49M 758.08M USD | 9.81 | €0.08 0.09 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.80 3.87 USD |
+5.02
|
CN¥5.45B 758.04M USD | CN¥19.55M 2.72M USD | CN¥24.33 3.38 USD | CN¥28.74 4 USD | CN¥5.45B 758.04M USD | 695.00 | CN¥0.04 0.005 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.95 1.38 USD |
-5.15
|
CN¥5.45B 757.96M USD | CN¥54.11M 7.52M USD | CN¥9.95 1.38 USD | CN¥10.77 1.5 USD | CN¥5.45B 757.96M USD | 29.26 | CN¥0.34 0.05 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.33 1.02 USD |
+1.52
|
CN¥5.45B 757.87M USD | CN¥3.17M 441.02K USD | CN¥7.22 1 USD | CN¥7.43 1.03 USD | CN¥5.45B 757.87M USD | 45.81 | CN¥0.16 0.02 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.33 1.85 USD |
+5.46
|
CN¥5.45B 757.44M USD | CN¥9.59M 1.33M USD | CN¥12.51 1.74 USD | CN¥13.64 1.9 USD | CN¥5.45B 757.44M USD | 36.02 | CN¥0.37 0.05 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥12.30 1.71 USD |
-3.23
|
CN¥5.45B 757.37M USD | CN¥73.58M 10.23M USD | CN¥12.00 1.67 USD | CN¥13.50 1.88 USD | CN¥5.45B 757.37M USD | 41.00 | CN¥0.30 0.04 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.57 1.47 USD |
-2.4
|
CN¥5.45B 757.32M USD | CN¥10.59M 1.47M USD | CN¥10.42 1.45 USD | CN¥11.10 1.54 USD | CN¥5.45B 757.32M USD | 62.17 | CN¥0.17 0.02 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹237.35 2.87 USD |
-10.89
|
₹62.59B 757.28M USD | ₹2.97M 35.93K USD | ₹235.10 2.84 USD | ₹272.10 3.29 USD | ₹62.59B 757.28M USD | 0 | -₹12.13 -0.1 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥17.63 2.45 USD |
+4.38
|
CN¥5.44B 756.56M USD | CN¥16.74M 2.33M USD | CN¥16.09 2.24 USD | CN¥18.07 2.51 USD | CN¥5.44B 756.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.38 1.03 USD |
+1.93
|
CN¥5.44B 756.54M USD | CN¥19.94M 2.77M USD | CN¥7.04 0.98 USD | CN¥7.55 1.05 USD | CN¥5.44B 756.54M USD | 29.51 | CN¥0.25 0.03 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.98 2.5 USD |
+0.62
|
CN¥5.44B 756.49M USD | CN¥3.28M 455.94K USD | CN¥17.55 2.44 USD | CN¥18.29 2.54 USD | CN¥5.44B 756.49M USD | 51.37 | CN¥0.35 0.05 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.31 0.88 USD |
+1.61
|
CN¥5.44B 756.31M USD | CN¥5.55M 771.97K USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥5.44B 756.31M USD | 15.02 | CN¥0.42 0.06 USD | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.25 — |
+1.73
|
$756.23M — | $183.01K — | $18.01 — | $18.52 — | $756.23M — | 0 | -$2.77 — | ||
| CanSino Biologics Inc. 6185.HK | HK$23.94 3.06 USD |
-0.08
|
HK$5.91B 756.21M USD | HK$1.11M 142.09K USD | HK$23.62 3.02 USD | HK$24.50 3.13 USD | HK$5.91B 756.21M USD | 184.15 | HK$0.13 0.02 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.83 1.64 USD |
+1.28
|
CN¥5.44B 756.01M USD | CN¥15.46M 2.15M USD | CN¥11.32 1.57 USD | CN¥12.12 1.69 USD | CN¥5.44B 756.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.75 1.63 USD |
+1.73
|
CN¥5.44B 755.79M USD | CN¥8.29M 1.15M USD | CN¥11.34 1.58 USD | CN¥12.04 1.67 USD | CN¥5.44B 755.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.53 0.77 USD |
+0.36
|
CN¥5.43B 755.62M USD | CN¥14.45M 2.01M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥5.43B 755.62M USD | 0 | CN¥0.00 0 USD | ||
| Kelsian Group Limited KLS.AX | A$4.20 2.78 USD |
-2.1
|
A$1.14B 755.15M USD | A$1.17M 773.09K USD | A$4.16 2.75 USD | A$4.31 2.85 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.19 3.49 USD |
+0.79
|
€690.44M 754.74M USD | €557.71K 609.65K USD | €3.18 3.48 USD | €3.23 3.53 USD | €690.44M 754.74M USD | 8.17 | €0.39 0.43 USD | ||
| Movida Participações S.A. MOVI3.SA | R$9.28 1.88 USD |
-0.22
|
R$3.72B 754.29M USD | R$3.11M 630.2K USD | R$9.17 1.86 USD | R$9.50 1.93 USD | R$3.72B 754.29M USD | 8.83 | R$1.05 0.21 USD | ||
| Elders Limited ELD.AX | A$5.31 3.51 USD |
-0.19
|
A$1.14B 753.78M USD | A$794.01K 525.52K USD | A$5.29 3.5 USD | A$5.40 3.57 USD | A$1.14B 753.78M USD | 21.23 | A$0.25 0.17 USD | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| Cicor Technologies Ltd. CICN.SW | CHF 151.80 172.72 USD |
-1.56
|
CHF 662.35M 753.61M USD | CHF 12.46K 14.18K USD | CHF 151.00 171.81 USD | CHF 156.20 177.72 USD | CHF 662.35M 753.61M USD | 40.69 | CHF 3.73 4.24 USD | ||
| GrainCorp Limited GNC.AX | A$5.12 3.39 USD |
+0.59
|
A$1.14B 753.39M USD | A$948.84K 628K USD | A$5.06 3.35 USD | A$5.19 3.44 USD | A$1.14B 753.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Riley Exploration Permian REPX | $34.72 — |
-4.3
|
$753.28M — | $176.60K — | $34.72 — | $36.28 — | $753.28M — | 12.09 | $2.87 — | ||
| Team Group Inc. 4967.TW | NT$279.00 8.87 USD |
-7.62
|
NT$23.70B 753.23M USD | NT$13.15M 417.71K USD | NT$272.00 8.64 USD | NT$295.00 9.37 USD | NT$23.70B 753.23M USD | 21.54 | NT$12.95 0.41 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥15.30 2.13 USD |
+0.66
|
CN¥5.41B 752.84M USD | CN¥4.41M 612.59K USD | CN¥15.16 2.11 USD | CN¥15.65 2.18 USD | CN¥5.41B 752.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.04 0.56 USD |
+0.75
|
CN¥5.41B 752.72M USD | CN¥19.50M 2.71M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥5.41B 752.72M USD | 16.16 | CN¥0.25 0.03 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.27 0.29 USD |
0
|
HK$5.89B 752.72M USD | HK$12.92M 1.65M USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$5.89B 752.72M USD | 0 | -HK$0.42 -0.05 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.13 1.81 USD |
-0.63
|
NZ$1.30B 752.04M USD | NZ$127.40K 73.87K USD | NZ$3.11 1.8 USD | NZ$3.15 1.83 USD | NZ$1.30B 752.04M USD | 62.60 | NZ$0.05 0.03 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 38.25 1.08 USD |
+0.66
|
THB 26.73B 752.01M USD | THB 920.28K 25.89K USD | THB 37.75 1.06 USD | THB 40.50 1.14 USD | THB 26.73B 752.01M USD | 0 | -THB 0.21 -0.005 USD | ||
| Worldline SA WO6.DE | €0.30 0.33 USD |
+3.89
|
€687.76M 751.81M USD | €144.29K 157.73K USD | €0.29 0.32 USD | €0.31 0.34 USD | €687.76M 751.81M USD | 0 | -€18.35 -20.05 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥40.20 5.59 USD |
+1.72
|
CN¥5.41B 751.69M USD | CN¥10.80M 1.5M USD | CN¥37.19 5.17 USD | CN¥41.49 5.77 USD | CN¥5.41B 751.69M USD | 63.80 | CN¥0.63 0.09 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥13.02 1.81 USD |
+3.25
|
CN¥5.40B 751.26M USD | CN¥20.46M 2.84M USD | CN¥12.41 1.73 USD | CN¥13.70 1.9 USD | CN¥5.40B 751.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹114.45 1.38 USD |
-2
|
₹62.08B 751.05M USD | ₹489.22K 5.92K USD | ₹113.00 1.37 USD | ₹118.10 1.43 USD | ₹62.08B 751.05M USD | 228.90 | ₹0.50 0.006 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.52 3.41 USD |
+1.7
|
CN¥5.40B 750.83M USD | CN¥7.31M 1.02M USD | CN¥23.75 3.3 USD | CN¥25.09 3.49 USD | CN¥5.40B 750.83M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.95 2.22 USD |
-1.54
|
CN¥5.40B 750.78M USD | CN¥8.87M 1.23M USD | CN¥15.37 2.14 USD | CN¥16.58 2.31 USD | CN¥5.40B 750.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥44.50 6.19 USD |
+0.52
|
CN¥5.40B 750.74M USD | CN¥4.28M 594.97K USD | CN¥42.50 5.91 USD | CN¥44.99 6.26 USD | CN¥5.40B 750.74M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.10 5.36 USD |
+0.45
|
SAR 2.81B 750.7M USD | SAR 42.41K 11.31K USD | SAR 19.97 5.33 USD | SAR 20.16 5.38 USD | SAR 2.81B 750.7M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥20.67 2.87 USD |
+0.73
|
CN¥5.40B 750.69M USD | CN¥3.45M 479.84K USD | CN¥20.01 2.78 USD | CN¥21.04 2.93 USD | CN¥5.40B 750.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Geron GERN | $1.17 — |
-3.31
|
$750.58M — | $9.50M — | $1.16 — | $1.21 — | $750.58M — | 0 | -$0.11 — | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥34.60 4.81 USD |
+0.44
|
CN¥5.40B 750.5M USD | CN¥3.89M 541.48K USD | CN¥33.50 4.66 USD | CN¥36.00 5.01 USD | CN¥5.40B 750.5M USD | 75.21 | CN¥0.46 0.06 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.12 16.52 USD |
0
|
€686.42M 750.35M USD | €0.00 0 USD | €15.36 16.79 USD | €15.36 16.79 USD | €686.42M 750.35M USD | 27.48 | €0.55 0.6 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.25 0.45 USD |
-2.73
|
NT$23.61B 750.2M USD | NT$10.04M 319K USD | NT$13.85 0.44 USD | NT$14.70 0.47 USD | NT$23.61B 750.2M USD | 0 | -NT$0.15 -0.004 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.48 1.04 USD |
-0.66
|
CN¥5.40B 750.19M USD | CN¥14.76M 2.05M USD | CN¥7.22 1 USD | CN¥7.59 1.06 USD | CN¥5.40B 750.19M USD | 74.79 | CN¥0.10 0.01 USD | ||
| FBD Holdings plc EG7.IR | €16.95 18.53 USD |
+2.73
|
€686.01M 749.9M USD | €2.68K 2.93K USD | €16.40 17.93 USD | €16.85 18.42 USD | €686.01M 749.9M USD | 13.34 | €1.27 1.39 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$4.00 0.51 USD |
0
|
HK$5.86B 749.82M USD | HK$10.88M 1.39M USD | HK$3.98 0.51 USD | HK$4.05 0.52 USD | HK$5.86B 749.82M USD | 3.30 | HK$1.21 0.15 USD | ||
| Cracker Barrel Old Country Store CBRL | $33.54 — |
+1.64
|
$749.65M — | $857.19K — | $32.36 — | $33.65 — | $749.65M — | 0 | -$0.20 — | ||
| Gushengtang Holdings Limited 2273.HK | HK$27.20 3.48 USD |
+1.42
|
HK$5.86B 749.6M USD | HK$706.20K 90.3K USD | HK$26.70 3.41 USD | HK$27.38 3.5 USD | HK$5.86B 749.6M USD | 16.19 | HK$1.68 0.21 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$30.17 6.11 USD |
-3.92
|
R$3.70B 749.56M USD | R$4.31M 872.92K USD | R$30.17 6.11 USD | R$31.56 6.4 USD | R$3.70B 749.56M USD | 6.13 | R$4.92 1 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.35 0.23 USD |
+1.45
|
A$1.13B 749.05M USD | A$202.34K 133.92K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$6.80 0.87 USD |
-4.49
|
HK$5.86B 749.05M USD | HK$3.70M 472.99K USD | HK$6.77 0.87 USD | HK$7.12 0.91 USD | HK$5.86B 749.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| CSE Global Limited 544.SI | SGD 1.38 1.03 USD |
-4.17
|
SGD 999.10M 748.78M USD | SGD 23.29M 17.45M USD | SGD 1.33 1 USD | SGD 1.45 1.09 USD | SGD 999.10M 748.78M USD | 27.60 | SGD 0.05 0.04 USD | ||
| Surge Energy Inc. SGY.TO | CA$10.07 7.47 USD |
-4.19
|
CA$1.01B 748.7M USD | CA$507.81K 376.82K USD | CA$10.05 7.46 USD | CA$10.43 7.74 USD | CA$1.01B 748.7M USD | 143.85 | CA$0.07 0.05 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥22.43 3.12 USD |
+2.14
|
CN¥5.38B 748.5M USD | CN¥9.48M 1.32M USD | CN¥21.51 2.99 USD | CN¥23.30 3.24 USD | CN¥5.38B 748.5M USD | 160.21 | CN¥0.14 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥13.16 1.83 USD |
-1.57
|
CN¥5.38B 747.96M USD | CN¥10.57M 1.47M USD | CN¥12.86 1.79 USD | CN¥13.51 1.88 USD | CN¥5.38B 747.96M USD | 131.59 | CN¥0.10 0.01 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.45 0.15 USD |
+0.97
|
₹61.82B 747.89M USD | ₹8.53M 103.23K USD | ₹12.35 0.15 USD | ₹12.63 0.15 USD | ₹61.82B 747.89M USD | 0 | -₹1.50 -0.01 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.18 1 USD |
-2.58
|
CN¥5.38B 747.84M USD | CN¥22.48M 3.13M USD | CN¥7.05 0.98 USD | CN¥7.36 1.02 USD | CN¥5.38B 747.84M USD | 179.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥32.01 4.45 USD |
-0.03
|
CN¥5.38B 747.73M USD | CN¥3.26M 452.7K USD | CN¥30.66 4.26 USD | CN¥32.75 4.55 USD | CN¥5.38B 747.73M USD | 40.01 | CN¥0.80 0.11 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.10 — |
-7.56
|
$747.70M — | $6.74K — | $1.10 — | $1.15 — | $747.70M — | 0 | -$2.59 — | ||
| Red Violet RDVT | $52.96 — |
-2.08
|
$747.21M — | $120.16K — | $52.58 — | $54.58 — | $747.21M — | 54.59 | $0.97 — | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.24 1.15 USD |
+2.23
|
CN¥5.37B 747.15M USD | CN¥16.63M 2.31M USD | CN¥7.86 1.09 USD | CN¥8.39 1.17 USD | CN¥5.37B 747.15M USD | 35.82 | CN¥0.23 0.03 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥7.53 1.05 USD |
+1.21
|
CN¥5.37B 746.68M USD | CN¥10.29M 1.43M USD | CN¥7.30 1.02 USD | CN¥7.70 1.07 USD | CN¥5.37B 746.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.72 18.34 USD |
+0.9
|
CA$1.01B 746.61M USD | CA$47.78K 35.46K USD | CA$24.33 18.05 USD | CA$24.85 18.44 USD | CA$1.01B 746.61M USD | 12.17 | CA$2.03 1.51 USD | ||
| Ubisoft Entertainment SA UBI.PA | €5.02 5.49 USD |
-2.22
|
€682.99M 746.6M USD | €912.68K 997.68K USD | €5.00 5.47 USD | €5.23 5.72 USD | €682.99M 746.6M USD | 0 | -€11.16 -12.1 USD | ||
| Worldline SA WO6.F | €0.29 0.32 USD |
-0.41
|
€682.90M 746.5M USD | €1.67K 1.83K USD | €0.29 0.32 USD | €0.31 0.34 USD | €682.90M 746.5M USD | 0 | -€18.35 -20.05 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.65 2.42 USD |
+2.53
|
A$1.13B 746.42M USD | A$969.97K 641.98K USD | A$3.53 2.34 USD | A$3.73 2.47 USD | A$1.13B 746.42M USD | 0 | -A$0.19 -0.1 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.74 0.8 USD |
-1.03
|
CN¥5.37B 746.34M USD | CN¥27.26M 3.79M USD | CN¥5.65 0.79 USD | CN¥5.89 0.82 USD | CN¥5.37B 746.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥23.66 3.29 USD |
0
|
CN¥5.37B 746.12M USD | CN¥874.52K 121.6K USD | CN¥23.50 3.27 USD | CN¥24.08 3.35 USD | CN¥5.37B 746.12M USD | 22.97 | CN¥1.03 0.14 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$6.97 0.89 USD |
-0.14
|
HK$5.83B 746.03M USD | HK$767.00K 98.07K USD | HK$6.91 0.88 USD | HK$7.05 0.9 USD | HK$5.83B 746.03M USD | 14.82 | HK$0.47 0.06 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 13.18 3.62 USD |
-0.45
|
QAR 2.72B 745.9M USD | QAR 28.91K 7.94K USD | QAR 13.18 3.62 USD | QAR 13.21 3.63 USD | QAR 2.72B 745.9M USD | 18.30 | QAR 0.72 0.2 USD | ||
| Sana Biotechnology SANA | $2.68 — |
-9.46
|
$745.82M — | $4.61M — | $2.66 — | $2.95 — | $745.82M — | 0 | -$0.92 — | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥7.20 1 USD |
+1.41
|
CN¥5.36B 745M USD | CN¥11.33M 1.58M USD | CN¥6.96 0.97 USD | CN¥7.30 1.02 USD | CN¥5.36B 745M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.01 5.48 USD |
-1.57
|
€681.09M 744.52M USD | €9.85K 10.77K USD | €5.01 5.48 USD | €5.22 5.71 USD | €681.09M 744.52M USD | 0 | -€11.16 -12.1 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥19.48 2.71 USD |
-0.05
|
CN¥5.35B 744.5M USD | CN¥11.43M 1.59M USD | CN¥19.02 2.64 USD | CN¥19.76 2.75 USD | CN¥5.35B 744.5M USD | 12.64 | CN¥1.54 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||