Page de résultat 109 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.14 3.12 USD |
+3.67
|
CN¥4.63B 683.3M USD | CN¥2.84M 419.29K USD | CN¥20.55 3.03 USD | CN¥21.52 3.18 USD | CN¥4.63B 683.3M USD | 0 | -CN¥1.72 -0.2 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.38 — |
+0.63
|
$683.11M — | $2.83M — | $2.37 — | $2.44 — | $683.11M — | 23.85 | $0.10 — | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥4.63B 683.11M USD | CN¥803.80K 118.6K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥4.63B 683.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
MiMedx
MDXG
US
|
$4.68 — |
-0.43
|
$682.97M — | $1.33M — | $4.66 — | $4.88 — | $682.97M — | 117.00 | $0.04 — | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.10 15.78 USD |
+0.65
|
PLN 2.69B 682.84M USD | PLN 21.04K 5.35K USD | PLN 61.10 15.53 USD | PLN 62.10 15.78 USD | PLN 2.69B 682.84M USD | 8.24 | PLN 7.53 1.91 USD | ||
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.10 2.08 USD |
-0.98
|
CN¥4.63B 682.6M USD | CN¥10.81M 1.6M USD | CN¥13.75 2.03 USD | CN¥14.65 2.16 USD | CN¥4.63B 682.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
Annexon
ANNX
US
|
$3.60 — |
-1.91
|
$682.48M — | $2.63M — | $3.51 — | $3.82 — | $682.48M — | 0 | -$1.13 — | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥6.01 0.89 USD |
+2.91
|
CN¥4.62B 682.07M USD | CN¥17.87M 2.64M USD | CN¥5.85 0.86 USD | CN¥6.09 0.9 USD | CN¥4.62B 682.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.49 1.55 USD |
+2.24
|
CN¥4.62B 681.84M USD | CN¥7.57M 1.12M USD | CN¥10.15 1.5 USD | CN¥10.73 1.58 USD | CN¥4.62B 681.84M USD | 21.40 | CN¥0.49 0.07 USD | ||
Candel Therapeutics
CADL
US
|
$8.91 — |
-1.76
|
$681.78M — | $989.31K — | $8.79 — | $9.10 — | $681.78M — | 0 | -$1.43 — | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.36 2.56 USD |
-0.91
|
CN¥4.62B 681.69M USD | CN¥2.78M 410.63K USD | CN¥17.36 2.56 USD | CN¥17.98 2.65 USD | CN¥4.62B 681.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arrow Financial
AROW
US
|
$36.80 — |
+1.71
|
$681.67M — | $65.51K — | $36.40 — | $36.97 — | $681.67M — | 11.87 | $3.10 — | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.56 1.56 USD |
+2.13
|
CN¥4.62B 681.65M USD | CN¥4.04M 596.55K USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥4.62B 681.65M USD | 0 | -CN¥0.44 -0.06 USD | ||
Pharming
PHAR
US
|
$9.63 — |
-0.1
|
$681.59M — | $7.14K — | $9.50 — | $10.03 — | $681.59M — | 74.07 | $0.13 — | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.59 0.38 USD |
+2.78
|
CN¥4.62B 681.29M USD | CN¥17.97M 2.65M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥4.62B 681.29M USD | 129.50 | CN¥0.02 0.002 USD | ||
Peoples Financial Services
PFIS
US
|
$68.05 — |
+0.7
|
$681.21M — | $32.59K — | $67.32 — | $68.77 — | $681.21M — | 12.04 | $5.65 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Gold Royalty
GROY
US
|
$2.94 — |
+6.14
|
$681.14M — | $1.68M — | $2.77 — | $2.95 — | $681.14M — | 0 | $0.00 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+8.16
|
A$974.72M 680.91M USD | A$14.00M 9.78M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$974.72M 680.91M USD | 0 | -A$0.46 -0.3 USD | ||
DoubleDown Interactive
DDI
US
|
$13.72 — |
+0.55
|
$680.12M — | $47.86K — | $13.64 — | $13.85 — | $680.12M — | 5.44 | $2.52 — | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹191.51 2.32 USD |
-1.83
|
₹56.21B 680.09M USD | ₹821.92K 9.94K USD | ₹191.00 2.31 USD | ₹197.60 2.39 USD | ₹56.21B 680.09M USD | 33.48 | ₹5.72 0.07 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥41.15 6.07 USD |
+4.55
|
CN¥4.61B 680.01M USD | CN¥1.95M 287.91K USD | CN¥39.79 5.87 USD | CN¥41.88 6.18 USD | CN¥4.61B 680.01M USD | 457.22 | CN¥0.09 0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.53 0.52 USD |
+5.69
|
CN¥4.61B 679.47M USD | CN¥26.93M 3.97M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥4.61B 679.47M USD | 20.76 | CN¥0.17 0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.17 1.94 USD |
+0.69
|
CN¥4.60B 679.4M USD | CN¥2.86M 422.19K USD | CN¥13.08 1.93 USD | CN¥13.43 1.98 USD | CN¥4.60B 679.4M USD | 0 | -CN¥0.76 -0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.90 2.23 USD |
+2.01
|
TRY 21.63B 679.37M USD | TRY 138.72K 4.36K USD | TRY 68.80 2.16 USD | TRY 71.30 2.24 USD | TRY 21.63B 679.37M USD | 64.45 | TRY 1.10 0.03 USD | ||
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$209.50 6.66 USD |
-0.48
|
NT$21.38B 679.24M USD | NT$845.46K 26.86K USD | NT$208.00 6.61 USD | NT$216.50 6.88 USD | NT$21.38B 679.24M USD | 19.59 | NT$10.69 0.34 USD | ||
Consensus Cloud
CCSI
US
|
$37.06 — |
+5.46
|
$679.12M — | $91.09K — | $34.94 — | $37.15 — | $679.12M — | 7.51 | $4.93 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.27 9.97 USD |
+1.35
|
A$971.32M 678.53M USD | A$222.16K 155.2K USD | A$14.10 9.85 USD | A$14.43 10.08 USD | A$971.32M 678.53M USD | 9.20 | A$1.55 1.08 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.95 1.03 USD |
+0.72
|
CN¥4.60B 678.42M USD | CN¥6.71M 990.23K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥4.60B 678.42M USD | 231.66 | CN¥0.03 0.004 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.74 0.55 USD |
+1.36
|
CN¥4.60B 678.25M USD | CN¥5.19M 765.85K USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥4.60B 678.25M USD | 187.00 | CN¥0.02 0.002 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.66 0.84 USD |
-0.35
|
CN¥4.60B 678M USD | CN¥8.25M 1.22M USD | CN¥5.61 0.83 USD | CN¥5.81 0.86 USD | CN¥4.60B 678M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.87 2.34 USD |
-1.92
|
CN¥4.59B 677.94M USD | CN¥31.73M 4.68M USD | CN¥14.80 2.18 USD | CN¥15.94 2.35 USD | CN¥4.59B 677.94M USD | 72.13 | CN¥0.22 0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.11 1.49 USD |
+0.3
|
CN¥4.59B 677.83M USD | CN¥1.56M 230.04K USD | CN¥10.06 1.48 USD | CN¥10.27 1.52 USD | CN¥4.59B 677.83M USD | 101.09 | CN¥0.10 0.01 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.82 0.62 USD |
-0.52
|
HK$5.30B 677.81M USD | HK$130.00K 16.62K USD | HK$4.81 0.61 USD | HK$4.84 0.62 USD | HK$5.30B 677.81M USD | 10.03 | HK$0.48 0.06 USD | ||
Troilus Mining
CHXMF
US
|
$1.20 — |
+6.19
|
$677.80M — | $3.47K — | $1.18 — | $1.20 — | $677.80M — | 0 | -$0.11 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$5.30B 677.8M USD | HK$1.21M 154.59K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$5.30B 677.8M USD | 0 | HK$0.00 0 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥4.59B 677.77M USD | CN¥4.75M 700.8K USD | CN¥9.22 1.36 USD | CN¥9.42 1.39 USD | CN¥4.59B 677.77M USD | 55.05 | CN¥0.17 0.03 USD | ||
Bally's
BALY
US
|
$13.42 — |
-1.32
|
$677.30M — | $60.54K — | $13.31 — | $13.78 — | $677.30M — | 0 | -$11.75 — | ||
MFA Financial
MFA
US
|
$6.70 — |
+2.29
|
$677.29M — | $2.27M — | $6.63 — | $6.81 — | $677.29M — | 6.63 | $1.01 — | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.06 0.45 USD |
+2
|
CN¥4.59B 677.24M USD | CN¥8.73M 1.29M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥4.59B 677.24M USD | 25.50 | CN¥0.12 0.02 USD | ||
AGF Management
AGFMF
US
|
$10.69 — |
0
|
$676.14M — | $100.00 — | $10.61 — | $10.61 — | $676.14M — | 6.94 | $1.54 — | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 190.40 27.92 USD |
+1.28
|
DKK 4.61B 675.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.61B 675.75M USD | 1.73 | DKK 109.72 16.09 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 11.94 3.28 USD |
-1.32
|
QAR 2.46B 675.73M USD | QAR 48.31K 13.27K USD | QAR 11.94 3.28 USD | QAR 12.07 3.32 USD | QAR 2.46B 675.73M USD | 18.95 | QAR 0.63 0.17 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
+1.57
|
CN¥4.58B 675.69M USD | CN¥10.59M 1.56M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.48 1.84 USD |
+1.3
|
CN¥4.58B 675.44M USD | CN¥1.05M 154.34K USD | CN¥12.40 1.83 USD | CN¥12.69 1.87 USD | CN¥4.58B 675.44M USD | 83.20 | CN¥0.15 0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥14.19 2.09 USD |
-5.4
|
CN¥4.58B 675.11M USD | CN¥28.25M 4.17M USD | CN¥13.82 2.04 USD | CN¥15.10 2.23 USD | CN¥4.58B 675.11M USD | 709.50 | CN¥0.02 0.002 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.99 2.21 USD |
-1.06
|
CN¥4.57B 674.98M USD | CN¥5.27M 777.34K USD | CN¥14.83 2.19 USD | CN¥15.58 2.3 USD | CN¥4.57B 674.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.40 1.24 USD |
+2.94
|
CN¥4.57B 674.9M USD | CN¥10.52M 1.55M USD | CN¥8.21 1.21 USD | CN¥8.47 1.25 USD | CN¥4.57B 674.9M USD | 20.99 | CN¥0.40 0.06 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.41 1.54 USD |
+1.46
|
CN¥4.57B 674.41M USD | CN¥6.88M 1.02M USD | CN¥10.33 1.52 USD | CN¥10.55 1.56 USD | CN¥4.57B 674.41M USD | 13.69 | CN¥0.76 0.11 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹252.66 3.06 USD |
+2.19
|
₹55.68B 673.6M USD | ₹219.52K 2.66K USD | ₹247.40 2.99 USD | ₹253.90 3.07 USD | ₹55.68B 673.6M USD | 19.75 | ₹12.79 0.15 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.17 1.65 USD |
+3.04
|
CN¥4.56B 673.52M USD | CN¥4.40M 649.94K USD | CN¥10.67 1.57 USD | CN¥11.30 1.67 USD | CN¥4.56B 673.52M USD | 44.67 | CN¥0.25 0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.43 1.69 USD |
+1.24
|
CN¥4.56B 673.09M USD | CN¥7.16M 1.06M USD | CN¥11.24 1.66 USD | CN¥11.67 1.72 USD | CN¥4.56B 673.09M USD | 71.43 | CN¥0.16 0.02 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.05 3.84 USD |
+3.79
|
CN¥4.56B 673.04M USD | CN¥10.36M 1.53M USD | CN¥25.05 3.7 USD | CN¥26.88 3.97 USD | CN¥4.56B 673.04M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥16.28 2.4 USD |
-0.55
|
CN¥4.56B 672.73M USD | CN¥19.07M 2.81M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥4.56B 672.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥21.11 3.11 USD |
+2.78
|
CN¥4.56B 672.73M USD | CN¥5.02M 740.93K USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥4.56B 672.73M USD | 263.87 | CN¥0.08 0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.80 1.74 USD |
+3.33
|
CN¥4.56B 672.61M USD | CN¥2.15M 316.62K USD | CN¥11.56 1.71 USD | CN¥11.88 1.75 USD | CN¥4.56B 672.61M USD | 18.73 | CN¥0.63 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.15 1.15 USD |
+0.42
|
NT$21.16B 672.38M USD | NT$4.53M 144.04K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$21.16B 672.38M USD | 7.39 | NT$4.89 0.16 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.95 40.34 USD |
+0.87
|
€582.32M 672.19M USD | €10.63K 12.26K USD | €34.40 39.71 USD | €35.15 40.57 USD | €582.32M 672.19M USD | 17.83 | €1.96 2.26 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥57.76 8.52 USD |
+4.07
|
CN¥4.55B 671.92M USD | CN¥647.67K 95.56K USD | CN¥56.02 8.27 USD | CN¥59.00 8.71 USD | CN¥4.55B 671.92M USD | 304.00 | CN¥0.19 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.18 0.76 USD |
+5.93
|
CN¥4.55B 671.87M USD | CN¥23.79M 3.51M USD | CN¥4.93 0.73 USD | CN¥5.26 0.78 USD | CN¥4.55B 671.87M USD | 20.71 | CN¥0.25 0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥51.75 7.64 USD |
+1.47
|
CN¥4.55B 671.84M USD | CN¥573.43K 84.61K USD | CN¥51.45 7.59 USD | CN¥53.89 7.95 USD | CN¥4.55B 671.84M USD | 152.20 | CN¥0.34 0.05 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$25.29 — |
-0.73
|
$671.42M — | $66.49K — | $25.16 — | $25.58 — | $671.42M — | 4.42 | $5.72 — | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.55 2.44 USD |
+0.85
|
CN¥4.55B 671.2M USD | CN¥4.60M 678.54K USD | CN¥16.20 2.39 USD | CN¥16.77 2.47 USD | CN¥4.55B 671.2M USD | 11.73 | CN¥1.41 0.21 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.70 2.02 USD |
+1.18
|
CN¥4.55B 671.13M USD | CN¥952.04K 140.47K USD | CN¥13.56 2 USD | CN¥13.75 2.03 USD | CN¥4.55B 671.13M USD | 12.45 | CN¥1.10 0.16 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.02 0.74 USD |
+1.01
|
CN¥4.55B 670.9M USD | CN¥11.84M 1.75M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥4.55B 670.9M USD | 62.75 | CN¥0.08 0.01 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.25 1.22 USD |
+10
|
CN¥4.55B 670.61M USD | CN¥18.20M 2.68M USD | CN¥8.14 1.2 USD | CN¥8.25 1.22 USD | CN¥4.55B 670.61M USD | 48.52 | CN¥0.17 0.03 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 104.80 131.44 USD |
+1.75
|
CHF 534.45M 670.33M USD | CHF 3.61K 4.53K USD | CHF 103.00 129.19 USD | CHF 105.00 131.69 USD | CHF 534.45M 670.33M USD | 17.29 | CHF 6.06 7.6 USD | ||
Midland States Bancorp
MSBI
US
|
$32.30 — |
+1.44
|
$670.29M — | $154.49K — | $31.36 — | $32.45 — | $670.29M — | 20.70 | $1.56 — | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.48 2.1 USD |
+5.29
|
SEK 6.86B 669.9M USD | SEK 936.10K 91.37K USD | SEK 20.34 1.99 USD | SEK 21.48 2.1 USD | SEK 6.86B 669.9M USD | 23.60 | SEK 0.91 0.09 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.59 0.68 USD |
+2.68
|
CN¥4.54B 669.67M USD | CN¥8.90M 1.31M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥4.54B 669.67M USD | 18.35 | CN¥0.25 0.04 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.14 1.04 USD |
+0.99
|
HK$5.24B 669.53M USD | HK$200.80K 25.67K USD | HK$8.10 1.04 USD | HK$8.16 1.04 USD | HK$5.24B 669.53M USD | 203.50 | HK$0.04 0.005 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.71 0.69 USD |
+2.39
|
CN¥4.54B 669.45M USD | CN¥5.60M 826.79K USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥4.54B 669.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.03 1.33 USD |
+2.03
|
CN¥4.54B 669.36M USD | CN¥4.22M 623.05K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥4.54B 669.36M USD | 43.00 | CN¥0.21 0.03 USD | ||
Park-Ohio
PKOH
US
|
$46.19 — |
-2.35
|
$669.29M — | $99.54K — | $45.60 — | $47.63 — | $669.29M — | 23.80 | $1.94 — | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.12 1.49 USD |
+2.22
|
CN¥4.54B 669.16M USD | CN¥4.23M 623.76K USD | CN¥9.95 1.47 USD | CN¥10.22 1.51 USD | CN¥4.54B 669.16M USD | 42.16 | CN¥0.24 0.04 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.10 4.59 USD |
+1.34
|
CN¥4.53B 669.06M USD | CN¥478.20K 70.56K USD | CN¥30.70 4.53 USD | CN¥31.30 4.62 USD | CN¥4.53B 669.06M USD | 14.95 | CN¥2.08 0.31 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$270.50 8.6 USD |
0
|
NT$21.05B 668.72M USD | NT$155.99K 4.96K USD | NT$267.50 8.5 USD | NT$278.00 8.83 USD | NT$21.05B 668.72M USD | 16.06 | NT$16.84 0.54 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥41.49 6.12 USD |
+1.49
|
CN¥4.53B 668.67M USD | CN¥1.49M 219.46K USD | CN¥40.60 5.99 USD | CN¥42.50 6.27 USD | CN¥4.53B 668.67M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$346.00 10.99 USD |
+0.29
|
NT$21.04B 668.53M USD | NT$103.60K 3.29K USD | NT$345.50 10.98 USD | NT$351.50 11.17 USD | NT$21.04B 668.53M USD | 23.09 | NT$14.98 0.48 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.10 1.2 USD |
+2.27
|
CN¥4.53B 668.08M USD | CN¥7.67M 1.13M USD | CN¥7.95 1.17 USD | CN¥8.17 1.21 USD | CN¥4.53B 668.08M USD | 18.83 | CN¥0.43 0.06 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.85 1.45 USD |
+1.97
|
CN¥4.53B 667.98M USD | CN¥3.16M 466.52K USD | CN¥9.73 1.44 USD | CN¥9.96 1.47 USD | CN¥4.53B 667.98M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.19 2.09 USD |
+0.35
|
CN¥4.53B 667.88M USD | CN¥3.81M 561.88K USD | CN¥14.06 2.07 USD | CN¥14.47 2.14 USD | CN¥4.53B 667.88M USD | 25.80 | CN¥0.55 0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.89 2.79 USD |
+0.64
|
CN¥4.53B 667.71M USD | CN¥1.19M 175.76K USD | CN¥18.75 2.77 USD | CN¥19.11 2.82 USD | CN¥4.53B 667.71M USD | 16.42 | CN¥1.15 0.17 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.62 1.42 USD |
+0.42
|
CN¥4.53B 667.69M USD | CN¥5.92M 873.68K USD | CN¥9.57 1.41 USD | CN¥9.79 1.44 USD | CN¥4.53B 667.69M USD | 19.23 | CN¥0.50 0.07 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.35 0.64 USD |
+1.64
|
CN¥4.52B 667.52M USD | CN¥5.35M 788.72K USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥4.52B 667.52M USD | 36.25 | CN¥0.12 0.02 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥28.05 4.14 USD |
+1.41
|
CN¥4.52B 667.51M USD | CN¥2.23M 328.4K USD | CN¥27.91 4.12 USD | CN¥28.84 4.26 USD | CN¥4.52B 667.51M USD | 26.21 | CN¥1.07 0.16 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.23 1.21 USD |
+0.24
|
CN¥4.52B 667.25M USD | CN¥5.38M 793.74K USD | CN¥8.22 1.21 USD | CN¥8.29 1.22 USD | CN¥4.52B 667.25M USD | 18.28 | CN¥0.45 0.07 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 890.12M 667.11M USD | SGD 1.91M 1.43M USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 890.12M 667.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥60.12 8.87 USD |
-1.44
|
CN¥4.52B 667.06M USD | CN¥2.46M 362.73K USD | CN¥58.80 8.68 USD | CN¥64.05 9.45 USD | CN¥4.52B 667.06M USD | 667.99 | CN¥0.09 0.01 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.06 1.19 USD |
+1.13
|
CN¥4.52B 666.95M USD | CN¥1.47M 217.25K USD | CN¥8.01 1.18 USD | CN¥8.10 1.2 USD | CN¥4.52B 666.95M USD | 18.74 | CN¥0.43 0.06 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥47.17 6.96 USD |
-0.57
|
CN¥4.52B 666.9M USD | CN¥1.61M 238.09K USD | CN¥46.66 6.88 USD | CN¥49.41 7.29 USD | CN¥4.52B 666.9M USD | 0 | -CN¥1.60 -0.2 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.16 1.79 USD |
+1.93
|
CN¥4.52B 666.84M USD | CN¥1.80M 265.88K USD | CN¥12.00 1.77 USD | CN¥12.22 1.8 USD | CN¥4.52B 666.84M USD | 121.59 | CN¥0.10 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥23.45 3.46 USD |
+3.49
|
CN¥4.52B 666.76M USD | CN¥1.02M 150.76K USD | CN¥22.66 3.34 USD | CN¥23.63 3.49 USD | CN¥4.52B 666.76M USD | 335.00 | CN¥0.07 0.01 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.98 0.44 USD |
+1.36
|
CN¥4.52B 666.68M USD | CN¥10.67M 1.57M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥4.52B 666.68M USD | 59.60 | CN¥0.05 0.007 USD | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.51 — |
+0.88
|
$666.65M — | $728.37K — | $4.49 — | $4.54 — | $666.65M — | 14.54 | $0.31 — | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.69 4.09 USD |
-0.22
|
CN¥4.52B 666.44M USD | CN¥1.81M 267.38K USD | CN¥27.08 4 USD | CN¥28.36 4.18 USD | CN¥4.52B 666.44M USD | 115.37 | CN¥0.24 0.04 USD | ||
Red River Bancshares
RRBI
US
|
$101.17 — |
+1.02
|
$666.11M — | $43.34K — | $100.35 — | $102.04 — | $666.11M — | 14.55 | $6.95 — | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.10 1.05 USD |
+0.85
|
CN¥4.51B 665.89M USD | CN¥3.63M 535.94K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥4.51B 665.89M USD | 24.48 | CN¥0.29 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
