Page de résultat 109 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.36 0.94 USD |
+2.58
|
CN¥4.64B 685.24M USD | CN¥7.27M 1.07M USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥4.64B 685.24M USD | 23.55 | CN¥0.27 0.04 USD | ||
Hello
MOMO
US
|
$4.77 — |
+1.27
|
$685.14M — | $523.38K — | $4.70 — | $4.80 — | $685.14M — | 4.91 | $0.97 — | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$31.63K 23.47K USD | CA$1.58 1.17 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.58 0.97 USD |
+2.97
|
CN¥4.64B 685.12M USD | CN¥6.07M 896.02K USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥4.64B 685.12M USD | 59.81 | CN¥0.11 0.02 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.24 0.86 USD |
-1.85
|
R$3.38B 684.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 684.9M USD | 0 | -R$7.00 -1.4 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹192.83 2.33 USD |
-1.15
|
₹56.60B 684.78M USD | ₹655.82K 7.93K USD | ₹191.00 2.31 USD | ₹197.60 2.39 USD | ₹56.60B 684.78M USD | 35.18 | ₹5.48 0.07 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$211.50 6.72 USD |
+1.93
|
NT$21.54B 684.6M USD | NT$796.63K 25.31K USD | NT$207.50 6.59 USD | NT$214.50 6.82 USD | NT$21.54B 684.6M USD | 18.58 | NT$11.38 0.36 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.60 0.38 USD |
+3.17
|
CN¥4.64B 683.92M USD | CN¥15.80M 2.33M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥4.64B 683.92M USD | 130.00 | CN¥0.02 0.002 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.20 1.5 USD |
+1.19
|
CN¥4.63B 683.86M USD | CN¥1.41M 208.47K USD | CN¥10.06 1.48 USD | CN¥10.27 1.52 USD | CN¥4.63B 683.86M USD | 102.00 | CN¥0.10 0.01 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.22 3.57 USD |
+2.63
|
CN¥4.63B 683.84M USD | CN¥1.40M 207.29K USD | CN¥23.88 3.52 USD | CN¥24.78 3.66 USD | CN¥4.63B 683.84M USD | 51.53 | CN¥0.47 0.07 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.65 7.77 USD |
+3.24
|
CN¥4.63B 683.53M USD | CN¥528.29K 77.95K USD | CN¥51.45 7.59 USD | CN¥53.89 7.95 USD | CN¥4.63B 683.53M USD | 154.85 | CN¥0.34 0.05 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.38 — |
+0.63
|
$683.11M — | $2.83M — | $2.37 — | $2.44 — | $683.11M — | 23.85 | $0.10 — | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.24 1.95 USD |
+1.22
|
CN¥4.63B 683.01M USD | CN¥2.48M 365.64K USD | CN¥13.08 1.93 USD | CN¥13.43 1.98 USD | CN¥4.63B 683.01M USD | 0 | -CN¥0.76 -0.1 USD | ||
MiMedx
MDXG
US
|
$4.68 — |
-0.43
|
$682.97M — | $1.33M — | $4.66 — | $4.88 — | $682.97M — | 117.00 | $0.04 — | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.10 15.78 USD |
+0.65
|
PLN 2.69B 682.84M USD | PLN 21.04K 5.35K USD | PLN 61.10 15.53 USD | PLN 62.10 15.78 USD | PLN 2.69B 682.84M USD | 8.24 | PLN 7.53 1.91 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.42 3.9 USD |
+5.26
|
CN¥4.63B 682.6M USD | CN¥9.44M 1.39M USD | CN¥25.05 3.7 USD | CN¥26.88 3.97 USD | CN¥4.63B 682.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
Annexon
ANNX
US
|
$3.60 — |
-1.91
|
$682.48M — | $2.63M — | $3.51 — | $3.82 — | $682.48M — | 0 | -$1.06 — | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.99 1.03 USD |
+1.3
|
CN¥4.62B 682.32M USD | CN¥6.11M 901.11K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥4.62B 682.32M USD | 233.00 | CN¥0.03 0.004 USD | ||
Candel Therapeutics
CADL
US
|
$8.91 — |
-1.76
|
$681.78M — | $989.31K — | $8.79 — | $9.10 — | $681.78M — | 0 | -$1.43 — | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥8.21 1.21 USD |
+3.4
|
CN¥4.62B 681.73M USD | CN¥57.88M 8.54M USD | CN¥7.63 1.13 USD | CN¥8.25 1.22 USD | CN¥4.62B 681.73M USD | 273.66 | CN¥0.03 0.004 USD | ||
Arrow Financial
AROW
US
|
$36.80 — |
+1.71
|
$681.67M — | $65.51K — | $36.40 — | $36.97 — | $681.67M — | 11.87 | $3.10 — | ||
Pharming
PHAR
US
|
$9.63 — |
-0.1
|
$681.59M — | $7.14K — | $9.50 — | $10.03 — | $681.59M — | 74.07 | $0.13 — | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.69 0.84 USD |
+0.18
|
CN¥4.62B 681.59M USD | CN¥7.52M 1.11M USD | CN¥5.61 0.83 USD | CN¥5.81 0.86 USD | CN¥4.62B 681.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥15.13 2.23 USD |
-0.13
|
CN¥4.62B 681.28M USD | CN¥4.78M 704.74K USD | CN¥14.83 2.19 USD | CN¥15.58 2.3 USD | CN¥4.62B 681.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
Peoples Financial Services
PFIS
US
|
$68.05 — |
+0.7
|
$681.21M — | $32.59K — | $67.32 — | $68.77 — | $681.21M — | 12.04 | $5.65 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Gold Royalty
GROY
US
|
$2.94 — |
+6.14
|
$681.14M — | $1.68M — | $2.77 — | $2.95 — | $681.14M — | 0 | $0.00 — | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥58.55 8.64 USD |
+5.5
|
CN¥4.62B 681.11M USD | CN¥614.70K 90.7K USD | CN¥56.02 8.27 USD | CN¥59.00 8.71 USD | CN¥4.62B 681.11M USD | 308.15 | CN¥0.19 0.03 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+8.16
|
A$974.72M 680.91M USD | A$12.79M 8.93M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$974.72M 680.91M USD | 0 | -A$0.43 -0.3 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$210.00 6.67 USD |
-0.24
|
NT$21.43B 680.86M USD | NT$734.43K 23.34K USD | NT$208.00 6.61 USD | NT$216.50 6.88 USD | NT$21.43B 680.86M USD | 21.14 | NT$9.93 0.32 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.58 1.86 USD |
+2.11
|
CN¥4.61B 680.85M USD | CN¥956.55K 141.14K USD | CN¥12.40 1.83 USD | CN¥12.69 1.87 USD | CN¥4.61B 680.85M USD | 83.86 | CN¥0.15 0.02 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.50 1.55 USD |
+2.34
|
CN¥4.61B 680.24M USD | CN¥6.34M 935.79K USD | CN¥10.33 1.52 USD | CN¥10.55 1.56 USD | CN¥4.61B 680.24M USD | 14.00 | CN¥0.75 0.11 USD | ||
DoubleDown Interactive
DDI
US
|
$13.72 — |
+0.55
|
$680.12M — | $47.86K — | $13.64 — | $13.85 — | $680.12M — | 5.44 | $2.52 — | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.75 0.55 USD |
+1.63
|
CN¥4.61B 680.06M USD | CN¥4.71M 695.54K USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥4.61B 680.06M USD | 187.50 | CN¥0.02 0.002 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.30 9.99 USD |
+1.56
|
A$973.36M 679.96M USD | A$147.74K 103.2K USD | A$14.10 9.85 USD | A$14.43 10.08 USD | A$973.36M 679.96M USD | 9.22 | A$1.55 1.08 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.90 2.23 USD |
+2.01
|
TRY 21.63B 679.37M USD | TRY 138.72K 4.36K USD | TRY 68.80 2.16 USD | TRY 71.30 2.24 USD | TRY 21.63B 679.37M USD | 64.45 | TRY 1.10 0.03 USD | ||
Consensus Cloud
CCSI
US
|
$37.06 — |
+5.46
|
$679.12M — | $91.09K — | $34.94 — | $37.15 — | $679.12M — | 7.51 | $4.93 — | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.82 0.62 USD |
-0.41
|
HK$5.31B 678.51M USD | HK$126.00K 16.11K USD | HK$4.81 0.61 USD | HK$4.84 0.62 USD | HK$5.31B 678.51M USD | 10.04 | HK$0.48 0.06 USD | ||
Troilus Mining
CHXMF
US
|
$1.20 — |
+6.19
|
$677.80M — | $3.47K — | $1.18 — | $1.20 — | $677.80M — | 0 | -$0.11 — | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥4.59B 677.77M USD | CN¥4.20M 618.96K USD | CN¥9.22 1.36 USD | CN¥9.42 1.39 USD | CN¥4.59B 677.77M USD | 55.05 | CN¥0.17 0.03 USD | ||
Bally's
BALY
US
|
$13.42 — |
-1.32
|
$677.30M — | $60.54K — | $13.31 — | $13.78 — | $677.30M — | 0 | -$11.75 — | ||
MFA Financial
MFA
US
|
$6.70 — |
+2.29
|
$677.29M — | $2.27M — | $6.63 — | $6.81 — | $677.29M — | 6.63 | $1.01 — | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.06 0.45 USD |
+2
|
CN¥4.59B 677.24M USD | CN¥7.46M 1.1M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥4.59B 677.24M USD | 25.50 | CN¥0.12 0.02 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.42 1.24 USD |
+3.19
|
CN¥4.59B 676.51M USD | CN¥9.17M 1.35M USD | CN¥8.21 1.21 USD | CN¥8.45 1.25 USD | CN¥4.59B 676.51M USD | 21.05 | CN¥0.40 0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥16.37 2.42 USD |
0
|
CN¥4.58B 676.45M USD | CN¥17.87M 2.64M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥4.58B 676.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥21.22 3.13 USD |
+3.31
|
CN¥4.58B 676.23M USD | CN¥4.51M 666.03K USD | CN¥20.50 3.02 USD | CN¥21.33 3.15 USD | CN¥4.58B 676.23M USD | 265.25 | CN¥0.08 0.01 USD | ||
AGF Management
AGFMF
US
|
$10.69 — |
0
|
$676.14M — | $100.00 — | $10.61 — | $10.61 — | $676.14M — | 6.94 | $1.54 — | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 190.40 27.92 USD |
+1.28
|
DKK 4.61B 675.75M USD | DKK 33.00 4.84 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.61B 675.75M USD | 1.73 | DKK 109.72 16.09 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 11.94 3.28 USD |
-1.32
|
QAR 2.46B 675.73M USD | QAR 48.31K 13.27K USD | QAR 11.94 3.28 USD | QAR 12.07 3.32 USD | QAR 2.46B 675.73M USD | 19.25 | QAR 0.62 0.17 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
+1.57
|
CN¥4.58B 675.69M USD | CN¥9.93M 1.47M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.85 1.75 USD |
+3.77
|
CN¥4.58B 675.46M USD | CN¥1.88M 277.39K USD | CN¥11.56 1.71 USD | CN¥11.88 1.75 USD | CN¥4.58B 675.46M USD | 18.80 | CN¥0.63 0.09 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.65 2.46 USD |
+1.46
|
CN¥4.58B 675.26M USD | CN¥4.22M 622.64K USD | CN¥16.20 2.39 USD | CN¥16.77 2.47 USD | CN¥4.58B 675.26M USD | 11.80 | CN¥1.41 0.21 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.05 0.75 USD |
+1.61
|
CN¥4.57B 674.91M USD | CN¥10.45M 1.54M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥4.57B 674.91M USD | 63.12 | CN¥0.08 0.01 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
+0.46
|
HK$5.28B 674.72M USD | HK$683.82K 87.43K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$5.28B 674.72M USD | 0 | HK$0.00 0 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.72 1.43 USD |
+1.46
|
CN¥4.57B 674.63M USD | CN¥5.22M 770.92K USD | CN¥9.57 1.41 USD | CN¥9.79 1.44 USD | CN¥4.57B 674.63M USD | 20.25 | CN¥0.48 0.07 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.32 2.11 USD |
+1.27
|
CN¥4.57B 674M USD | CN¥3.45M 509.06K USD | CN¥14.06 2.07 USD | CN¥14.47 2.14 USD | CN¥4.57B 674M USD | 26.03 | CN¥0.55 0.08 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.74 0.7 USD |
+3.04
|
CN¥4.57B 673.71M USD | CN¥4.48M 660.77K USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥4.57B 673.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$167.50 5.32 USD |
-0.3
|
NT$21.18B 673.14M USD | NT$1.33M 42.31K USD | NT$164.00 5.21 USD | NT$172.00 5.47 USD | NT$21.18B 673.14M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.61 0.68 USD |
+3.13
|
CN¥4.56B 672.59M USD | CN¥8.34M 1.23M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥4.56B 672.59M USD | 18.44 | CN¥0.25 0.04 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.94 4.12 USD |
+0.68
|
CN¥4.56B 672.46M USD | CN¥1.64M 241.84K USD | CN¥27.08 4 USD | CN¥28.36 4.18 USD | CN¥4.56B 672.46M USD | 116.41 | CN¥0.24 0.04 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥60.60 8.94 USD |
-0.66
|
CN¥4.56B 672.39M USD | CN¥2.28M 336.57K USD | CN¥58.80 8.68 USD | CN¥64.05 9.45 USD | CN¥4.56B 672.39M USD | 673.33 | CN¥0.09 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.07 1.34 USD |
+2.49
|
CN¥4.56B 672.32M USD | CN¥3.56M 525.33K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥4.56B 672.32M USD | 45.35 | CN¥0.20 0.03 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.95 40.34 USD |
+0.87
|
€582.32M 672.19M USD | €10.63K 12.26K USD | €34.40 39.71 USD | €35.15 40.57 USD | €582.32M 672.19M USD | 17.83 | €1.96 2.26 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.91 1.46 USD |
+2.59
|
CN¥4.55B 672.05M USD | CN¥2.90M 428.49K USD | CN¥9.73 1.44 USD | CN¥9.94 1.47 USD | CN¥4.55B 672.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.41 1.68 USD |
+1.06
|
CN¥4.55B 671.92M USD | CN¥6.69M 986.81K USD | CN¥11.24 1.66 USD | CN¥11.67 1.72 USD | CN¥4.55B 671.92M USD | 71.31 | CN¥0.16 0.02 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.49 0.51 USD |
+4.49
|
CN¥4.55B 671.77M USD | CN¥18.41M 2.72M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥4.55B 671.77M USD | 20.52 | CN¥0.17 0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.00 2.8 USD |
+1.23
|
CN¥4.55B 671.6M USD | CN¥1.01M 149.42K USD | CN¥18.75 2.77 USD | CN¥19.11 2.82 USD | CN¥4.55B 671.6M USD | 16.81 | CN¥1.13 0.17 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.16 1.06 USD |
+1.7
|
CN¥4.55B 671.51M USD | CN¥3.20M 472.25K USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥4.55B 671.51M USD | 24.68 | CN¥0.29 0.04 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.21 4.6 USD |
+1.69
|
CN¥4.55B 671.43M USD | CN¥435.20K 64.21K USD | CN¥30.70 4.53 USD | CN¥31.30 4.62 USD | CN¥4.55B 671.43M USD | 15.00 | CN¥2.08 0.31 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$25.29 — |
-0.73
|
$671.42M — | $66.49K — | $25.16 — | $25.58 — | $671.42M — | 4.42 | $5.72 — | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.14 1.2 USD |
+2.78
|
CN¥4.55B 671.38M USD | CN¥6.83M 1.01M USD | CN¥7.95 1.17 USD | CN¥8.17 1.21 USD | CN¥4.55B 671.38M USD | 18.93 | CN¥0.43 0.06 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥28.21 4.16 USD |
+1.99
|
CN¥4.55B 671.32M USD | CN¥2.07M 305.94K USD | CN¥27.91 4.12 USD | CN¥28.84 4.26 USD | CN¥4.55B 671.32M USD | 26.36 | CN¥1.07 0.16 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.16 1.04 USD |
+1.24
|
HK$5.25B 671.17M USD | HK$189.50K 24.23K USD | HK$8.10 1.04 USD | HK$8.16 1.04 USD | HK$5.25B 671.17M USD | 204.00 | HK$0.04 0.005 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥3.00 0.44 USD |
+2.04
|
CN¥4.55B 671.15M USD | CN¥9.71M 1.43M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥4.55B 671.15M USD | 60.00 | CN¥0.05 0.007 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.49 1.7 USD |
+1.06
|
CN¥4.55B 671M USD | CN¥5.18M 764.83K USD | CN¥11.33 1.67 USD | CN¥11.70 1.73 USD | CN¥4.55B 671M USD | 67.58 | CN¥0.17 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥47.45 7 USD |
+0.02
|
CN¥4.55B 670.86M USD | CN¥1.47M 216.52K USD | CN¥46.66 6.88 USD | CN¥49.41 7.29 USD | CN¥4.55B 670.86M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥41.62 6.14 USD |
+1.81
|
CN¥4.55B 670.76M USD | CN¥1.34M 198.33K USD | CN¥40.60 5.99 USD | CN¥42.50 6.27 USD | CN¥4.55B 670.76M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.69 2.02 USD |
+1.11
|
CN¥4.55B 670.64M USD | CN¥857.66K 126.54K USD | CN¥13.56 2 USD | CN¥13.72 2.02 USD | CN¥4.55B 670.64M USD | 12.44 | CN¥1.10 0.16 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.25 1.22 USD |
+10
|
CN¥4.55B 670.61M USD | CN¥17.60M 2.6M USD | CN¥8.14 1.2 USD | CN¥8.25 1.22 USD | CN¥4.55B 670.61M USD | 48.52 | CN¥0.17 0.03 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.37 0.64 USD |
+2.1
|
CN¥4.54B 670.59M USD | CN¥4.43M 652.93K USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥4.54B 670.59M USD | 36.41 | CN¥0.12 0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$347.00 11.03 USD |
+0.58
|
NT$21.10B 670.46M USD | NT$92.87K 2.95K USD | NT$345.50 10.98 USD | NT$351.50 11.17 USD | NT$21.10B 670.46M USD | 23.16 | NT$14.98 0.48 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 104.80 131.44 USD |
+1.75
|
CHF 534.45M 670.33M USD | CHF 3.61K 4.53K USD | CHF 103.00 129.19 USD | CHF 105.00 131.69 USD | CHF 534.45M 670.33M USD | 17.29 | CHF 6.06 7.6 USD | ||
Midland States Bancorp
MSBI
US
|
$32.30 — |
+1.44
|
$670.29M — | $154.49K — | $31.36 — | $32.45 — | $670.29M — | 20.57 | $1.57 — | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.30 4.18 USD |
+1.07
|
CN¥4.54B 669.94M USD | CN¥3.42M 504.49K USD | CN¥27.71 4.09 USD | CN¥28.89 4.26 USD | CN¥4.54B 669.94M USD | 21.60 | CN¥1.31 0.19 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.48 2.1 USD |
+5.29
|
SEK 6.86B 669.9M USD | SEK 936.10K 91.37K USD | SEK 20.34 1.99 USD | SEK 21.48 2.1 USD | SEK 6.86B 669.9M USD | 21.48 | SEK 1.00 0.1 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.13 1.49 USD |
+2.32
|
CN¥4.54B 669.82M USD | CN¥3.70M 545.84K USD | CN¥9.95 1.47 USD | CN¥10.20 1.5 USD | CN¥4.54B 669.82M USD | 42.20 | CN¥0.24 0.04 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.26 1.22 USD |
+0.61
|
CN¥4.54B 669.69M USD | CN¥4.13M 610.07K USD | CN¥8.24 1.22 USD | CN¥8.29 1.22 USD | CN¥4.54B 669.69M USD | 18.35 | CN¥0.45 0.07 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.94 1.76 USD |
+2.84
|
CN¥4.54B 669.66M USD | CN¥1.40M 207.1K USD | CN¥11.66 1.72 USD | CN¥11.95 1.76 USD | CN¥4.54B 669.66M USD | 91.84 | CN¥0.13 0.02 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.00 1.14 USD |
0
|
NT$21.07B 669.59M USD | NT$3.57M 113.54K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$21.07B 669.59M USD | 7.57 | NT$4.75 0.15 USD | ||
Park-Ohio
PKOH
US
|
$46.19 — |
-2.35
|
$669.29M — | $99.54K — | $45.60 — | $47.63 — | $669.29M — | 23.80 | $1.94 — | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.88 1.02 USD |
-1.43
|
CN¥4.53B 668.96M USD | CN¥23.93M 3.53M USD | CN¥6.79 1 USD | CN¥7.13 1.05 USD | CN¥4.53B 668.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥11.78 1.74 USD |
-2.24
|
CN¥4.53B 668.38M USD | CN¥88.72M 13.09M USD | CN¥11.60 1.71 USD | CN¥12.60 1.86 USD | CN¥4.53B 668.38M USD | 147.25 | CN¥0.08 0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.15 0.76 USD |
+5.32
|
CN¥4.53B 667.98M USD | CN¥17.91M 2.64M USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥4.53B 667.98M USD | 20.60 | CN¥0.25 0.04 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.07 1.19 USD |
+1.25
|
CN¥4.53B 667.78M USD | CN¥1.35M 199.41K USD | CN¥8.01 1.18 USD | CN¥8.10 1.2 USD | CN¥4.53B 667.78M USD | 18.76 | CN¥0.43 0.06 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.57 1.26 USD |
+2.51
|
CN¥4.52B 667.39M USD | CN¥43.37M 6.4M USD | CN¥8.33 1.23 USD | CN¥8.68 1.28 USD | CN¥4.52B 667.39M USD | 35.70 | CN¥0.24 0.04 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.63 0.24 USD |
+0.62
|
CN¥4.52B 667.27M USD | CN¥15.81M 2.33M USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥4.52B 667.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 890.12M 667.11M USD | SGD 1.89M 1.42M USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 890.12M 667.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹250.15 3.03 USD |
+1.17
|
₹55.12B 666.91M USD | ₹157.21K 1.9K USD | ₹247.40 2.99 USD | ₹252.04 3.05 USD | ₹55.12B 666.91M USD | 19.55 | ₹12.79 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
