Page de résultat 109 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.42 1.31 USD |
+1.51
|
CN¥5.61B 779.77M USD | CN¥3.48M 483.71K USD | CN¥9.22 1.28 USD | CN¥9.44 1.31 USD | CN¥5.61B 779.77M USD | 20.47 | CN¥0.46 0.06 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥9.38 1.3 USD |
+13.97
|
CN¥5.61B 779.6M USD | CN¥128.83M 17.91M USD | CN¥8.25 1.15 USD | CN¥9.64 1.34 USD | CN¥5.61B 779.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
| MetroCity Bankshares MCBS | $27.05 — |
-1.24
|
$779.53M — | $24.34K — | $26.88 — | $27.27 — | $779.53M — | 10.44 | $2.59 — | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥5.05 0.7 USD |
+10.02
|
CN¥5.61B 779.44M USD | CN¥95.77M 13.32M USD | CN¥4.59 0.64 USD | CN¥5.05 0.7 USD | CN¥5.61B 779.44M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.20 0.48 USD |
-1.62
|
NT$24.53B 779.41M USD | NT$4.93M 156.56K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$24.53B 779.41M USD | 12.66 | NT$1.20 0.04 USD | ||
| Hippo HIPO | $30.76 — |
-0.74
|
$779.31M — | $191.34K — | $30.44 — | $31.27 — | $779.31M — | 8.15 | $3.77 — | ||
| HBT Financial HBT | $24.79 — |
-0.6
|
$779.26M — | $36.06K — | $24.45 — | $25.10 — | $779.26M — | 9.95 | $2.49 — | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.31 1.76 USD |
+1.08
|
NOK 8.12B 779.12M USD | NOK 1.65M 158.35K USD | NOK 18.16 1.74 USD | NOK 18.47 1.77 USD | NOK 8.12B 779.12M USD | 3.16 | NOK 5.78 0.55 USD | ||
| Cantaloupe CTLP | $10.57 — |
-0.09
|
$778.98M — | $562.38K — | $10.53 — | $10.64 — | $778.98M — | 13.21 | $0.80 — | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.62 1.06 USD |
-0.13
|
CN¥5.60B 778.82M USD | CN¥5.59M 776.74K USD | CN¥7.56 1.05 USD | CN¥7.69 1.07 USD | CN¥5.60B 778.82M USD | 28.22 | CN¥0.27 0.04 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.24 0.54 USD |
-0.7
|
HK$6.09B 778.58M USD | HK$24.10K 3.08K USD | HK$4.24 0.54 USD | HK$4.25 0.54 USD | HK$6.09B 778.58M USD | 26.50 | HK$0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.56 0.91 USD |
+0.15
|
CN¥5.60B 778.55M USD | CN¥6.02M 837.13K USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥5.60B 778.55M USD | 26.23 | CN¥0.25 0.03 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.70 1.07 USD |
+1.99
|
CN¥5.60B 778.3M USD | CN¥24.02M 3.34M USD | CN¥7.39 1.03 USD | CN¥7.72 1.07 USD | CN¥5.60B 778.3M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.15 0.72 USD |
0
|
CN¥5.60B 778.23M USD | CN¥6.79M 943.77K USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥5.60B 778.23M USD | 22.39 | CN¥0.23 0.03 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.38 — |
+0.63
|
$777.51M — | $209.91K — | $2.35 — | $2.39 — | $777.51M — | 0 | -$0.21 — | ||
| Bravura Solutions Limited BVS.AX | A$2.62 1.73 USD |
+1.95
|
A$1.17B 777.38M USD | A$1.03M 683.98K USD | A$2.52 1.67 USD | A$2.63 1.74 USD | A$1.17B 777.38M USD | 15.41 | A$0.17 0.11 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.86 2.04 USD |
+0.11
|
€710.68M 776.87M USD | €182.00 198.95 USD | €0.00 0 USD | €0.00 0 USD | €710.68M 776.87M USD | 6.42 | €0.29 0.32 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.84 0.67 USD |
-0.41
|
CN¥5.59B 776.86M USD | CN¥15.43M 2.15M USD | CN¥4.72 0.66 USD | CN¥4.90 0.68 USD | CN¥5.59B 776.86M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Propel Holdings Inc. PRL.TO | CA$26.60 19.74 USD |
-0.37
|
CA$1.05B 776.8M USD | CA$419.80K 311.52K USD | CA$26.57 19.72 USD | CA$27.87 20.68 USD | CA$1.05B 776.8M USD | 12.20 | CA$2.18 1.62 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.65 1.06 USD |
-0.26
|
CN¥5.59B 776.74M USD | CN¥5.27M 732.41K USD | CN¥7.60 1.06 USD | CN¥7.85 1.09 USD | CN¥5.59B 776.74M USD | 12.96 | CN¥0.59 0.08 USD | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.76 — |
-0.27
|
$776.27M — | $107.19K — | $18.70 — | $18.85 — | $776.27M — | 144.30 | $0.13 — | ||
| Robex Resources RSRBF | $3.18 — |
-5.92
|
$776.17M — | $200.00 — | $3.18 — | $3.18 — | $776.17M — | 0 | -$0.24 — | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.19 4.2 USD |
-1.11
|
CN¥5.58B 776.13M USD | CN¥1.66M 231.48K USD | CN¥29.75 4.14 USD | CN¥30.62 4.26 USD | CN¥5.58B 776.13M USD | 25.15 | CN¥1.20 0.17 USD | ||
| Noah NOAH | $10.37 — |
-2.35
|
$776.12M — | $519.64K — | $10.31 — | $10.55 — | $776.12M — | 9.01 | $1.15 — | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.38 1.3 USD |
+0.11
|
CN¥5.58B 775.74M USD | CN¥5.67M 788.05K USD | CN¥9.27 1.29 USD | CN¥9.40 1.31 USD | CN¥5.58B 775.74M USD | 156.33 | CN¥0.06 0.008 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 65.76K 6.31K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.35 | NOK 5.37 0.52 USD | ||
| Acomo N.V. ACOMO.AS | €23.95 26.18 USD |
+0.42
|
€709.52M 775.61M USD | €21.82K 23.85K USD | €23.80 26.02 USD | €24.10 26.34 USD | €709.52M 775.61M USD | 10.23 | €2.34 2.56 USD | ||
| Target Hospitality Corp. TH | $7.77 — |
+0.13
|
$775.29M — | $311.05K — | $7.57 — | $7.91 — | $775.29M — | 0 | -$0.10 — | ||
| Ryerson Holding RYI | $24.07 — |
+1.64
|
$775.28M — | $361.91K — | $23.38 — | $24.32 — | $775.28M — | 0 | -$0.71 — | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.88 1.51 USD |
+0.46
|
CN¥5.57B 774.99M USD | CN¥9.16M 1.27M USD | CN¥10.61 1.48 USD | CN¥11.02 1.53 USD | CN¥5.57B 774.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.43 6.46 USD |
-0.36
|
CN¥5.57B 774.69M USD | CN¥611.40K 85.01K USD | CN¥46.05 6.4 USD | CN¥47.00 6.54 USD | CN¥5.57B 774.69M USD | 119.05 | CN¥0.39 0.05 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.04 0.7 USD |
+0.4
|
CN¥5.57B 774.54M USD | CN¥3.22M 447.92K USD | CN¥4.98 0.69 USD | CN¥5.07 0.7 USD | CN¥5.57B 774.54M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.80 0.53 USD |
+0.26
|
CN¥5.57B 774.43M USD | CN¥4.08M 567.75K USD | CN¥3.77 0.52 USD | CN¥3.81 0.53 USD | CN¥5.57B 774.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.74 USD |
-0.44
|
A$1.17B 774.17M USD | A$25.75K 17.04K USD | A$1.12 0.74 USD | A$1.13 0.74 USD | A$1.17B 774.17M USD | 18.75 | A$0.06 0.04 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.63 2.45 USD |
+2.8
|
CN¥5.57B 774.1M USD | CN¥5.60M 778.91K USD | CN¥17.02 2.37 USD | CN¥17.76 2.47 USD | CN¥5.57B 774.1M USD | 58.76 | CN¥0.30 0.04 USD | ||
| BCI Minerals Limited BCI.AX | A$0.41 0.27 USD |
+3.85
|
A$1.17B 774M USD | A$794.14K 525.61K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$1.17B 774M USD | 0 | -A$0.02 -0.01 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥35.80 4.98 USD |
-2.85
|
CN¥5.56B 773.62M USD | CN¥1.59M 220.76K USD | CN¥35.61 4.95 USD | CN¥36.67 5.1 USD | CN¥5.56B 773.62M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.42 0.89 USD |
+0.47
|
CN¥5.56B 773.57M USD | CN¥4.32M 600.79K USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥5.56B 773.57M USD | 32.10 | CN¥0.20 0.03 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.81 0.95 USD |
+0.44
|
CN¥5.56B 773.51M USD | CN¥8.30M 1.15M USD | CN¥6.69 0.93 USD | CN¥6.95 0.97 USD | CN¥5.56B 773.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.89 4.99 USD |
+0.03
|
CN¥5.56B 773.49M USD | CN¥1.90M 264.57K USD | CN¥35.42 4.92 USD | CN¥36.01 5.01 USD | CN¥5.56B 773.49M USD | 78.02 | CN¥0.46 0.06 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.61 1.89 USD |
+2.33
|
CN¥5.56B 773.45M USD | CN¥3.67M 510.19K USD | CN¥13.22 1.84 USD | CN¥13.66 1.9 USD | CN¥5.56B 773.45M USD | 17.22 | CN¥0.79 0.11 USD | ||
| Core Laboratories CLB | $16.49 — |
+0.43
|
$773.28M — | $254.66K — | $16.19 — | $16.70 — | $773.28M — | 24.25 | $0.68 — | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.05 1.12 USD |
+4.01
|
CN¥5.56B 773.23M USD | CN¥24.09M 3.35M USD | CN¥7.66 1.07 USD | CN¥8.07 1.12 USD | CN¥5.56B 773.23M USD | 53.66 | CN¥0.15 0.02 USD | ||
| Butterfly Network BFLY | $3.06 — |
+3.03
|
$772.96M — | $4.40M — | $2.84 — | $3.09 — | $772.96M — | 0 | -$0.33 — | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥46.37 6.45 USD |
+1.96
|
CN¥5.56B 772.9M USD | CN¥468.43K 65.13K USD | CN¥45.05 6.26 USD | CN¥46.46 6.46 USD | CN¥5.56B 772.9M USD | 31.97 | CN¥1.45 0.2 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.60 1.89 USD |
+0.52
|
CN¥5.56B 772.78M USD | CN¥918.30K 127.68K USD | CN¥13.38 1.86 USD | CN¥13.65 1.9 USD | CN¥5.56B 772.78M USD | 27.75 | CN¥0.49 0.07 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.30 3.1 USD |
+0.9
|
CN¥5.56B 772.6M USD | CN¥2.41M 334.41K USD | CN¥21.90 3.05 USD | CN¥22.43 3.12 USD | CN¥5.56B 772.6M USD | 63.71 | CN¥0.35 0.05 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.20 1 USD |
+0.98
|
CN¥5.55B 772.36M USD | CN¥5.63M 783.2K USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥5.55B 772.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.32 1.3 USD |
-0.32
|
CN¥5.55B 772.32M USD | CN¥1.90M 264.53K USD | CN¥9.25 1.29 USD | CN¥9.42 1.31 USD | CN¥5.55B 772.32M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Mercantile Bank MBWM | $47.51 — |
-0.23
|
$772.21M — | $60.78K — | $47.30 — | $47.73 — | $772.21M — | 9.01 | $5.27 — | ||
| SUSS MicroTec SE SMHN.DE | €36.94 40.38 USD |
+1.43
|
€706.13M 771.89M USD | €98.94K 108.15K USD | €36.14 39.51 USD | €37.42 40.91 USD | €706.13M 771.89M USD | 12.52 | €2.95 3.22 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.14 3.22 USD |
-0.47
|
CN¥5.55B 771.52M USD | CN¥1.01M 140.26K USD | CN¥22.80 3.17 USD | CN¥23.58 3.28 USD | CN¥5.55B 771.52M USD | 16.52 | CN¥1.40 0.19 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹156.20 1.89 USD |
-1.69
|
₹63.76B 771.36M USD | ₹130.40K 1.58K USD | ₹155.00 1.88 USD | ₹159.70 1.93 USD | ₹63.76B 771.36M USD | 2.22 | ₹70.17 0.85 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 80.50 2.53 USD |
-1.65
|
TRY 24.56B 771.35M USD | TRY 122.45K 3.85K USD | TRY 80.35 2.52 USD | TRY 82.60 2.59 USD | TRY 24.56B 771.35M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥6.61 0.92 USD |
+5.42
|
CN¥5.55B 771.22M USD | CN¥57.94M 8.06M USD | CN¥6.01 0.84 USD | CN¥6.65 0.92 USD | CN¥5.55B 771.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.87 0.26 USD |
+0.54
|
CN¥5.55B 771.01M USD | CN¥22.17M 3.08M USD | CN¥1.84 0.26 USD | CN¥1.89 0.26 USD | CN¥5.55B 771.01M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Elior Group SA 0QVP.IL | €2.63 2.87 USD |
+2.22
|
€704.85M 770.5M USD | €2.40K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €704.85M 770.5M USD | 0 | -€1.07 -1.1 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.78 0.53 USD |
+0.27
|
CN¥5.54B 770.4M USD | CN¥3.91M 543.36K USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥5.54B 770.4M USD | 63.00 | CN¥0.06 0.008 USD | ||
| DREAM INT'L 1126.HK | HK$8.90 1.14 USD |
-1.87
|
HK$6.02B 770.26M USD | HK$90.00K 11.51K USD | HK$8.87 1.13 USD | HK$9.06 1.16 USD | HK$6.02B 770.26M USD | 7.87 | HK$1.13 0.14 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.93 0.41 USD |
-0.34
|
CN¥5.54B 770.21M USD | CN¥7.20M 1M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥5.54B 770.21M USD | 10.10 | CN¥0.29 0.04 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥31.96 4.44 USD |
+0.79
|
CN¥5.53B 769.44M USD | CN¥1.05M 145.43K USD | CN¥31.41 4.37 USD | CN¥32.11 4.46 USD | CN¥5.53B 769.44M USD | 36.31 | CN¥0.88 0.12 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥23.64 3.29 USD |
+3.23
|
CN¥5.53B 769.42M USD | CN¥20.10M 2.8M USD | CN¥22.71 3.16 USD | CN¥24.00 3.34 USD | CN¥5.53B 769.42M USD | 591.00 | CN¥0.04 0.005 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.08 2.93 USD |
-1.31
|
CN¥5.53B 769.39M USD | CN¥958.60K 133.29K USD | CN¥20.76 2.89 USD | CN¥21.47 2.99 USD | CN¥5.53B 769.39M USD | 14.24 | CN¥1.48 0.21 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.22 2.26 USD |
+1.69
|
CN¥5.53B 769.35M USD | CN¥5.12M 711.57K USD | CN¥15.76 2.19 USD | CN¥16.28 2.26 USD | CN¥5.53B 769.35M USD | 40.54 | CN¥0.40 0.06 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥39.49 5.49 USD |
-4.61
|
CN¥5.53B 768.72M USD | CN¥3.63M 505.27K USD | CN¥38.70 5.38 USD | CN¥40.95 5.69 USD | CN¥5.53B 768.72M USD | 25.15 | CN¥1.57 0.22 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.82 0.53 USD |
+0.53
|
CN¥5.53B 768.57M USD | CN¥79.17M 11.01M USD | CN¥3.73 0.52 USD | CN¥3.88 0.54 USD | CN¥5.53B 768.57M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Gossamer Bio GOSS | $3.32 — |
-2.92
|
$768.43M — | $2.19M — | $3.30 — | $3.43 — | $768.43M — | 0 | -$0.69 — | ||
| TONG REN TANG 1666.HK | HK$4.69 0.6 USD |
-0.42
|
HK$6.01B 768.05M USD | HK$81.90K 10.47K USD | HK$4.67 0.6 USD | HK$4.74 0.61 USD | HK$6.01B 768.05M USD | 12.67 | HK$0.37 0.05 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.07 0.7 USD |
+1
|
CN¥5.52B 767.91M USD | CN¥7.29M 1.01M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥5.52B 767.91M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.60 4.17 USD |
-1.9
|
MYR 3.61B 767.88M USD | MYR 14.20K 3.02K USD | MYR 19.60 4.17 USD | MYR 19.98 4.25 USD | MYR 3.61B 767.88M USD | 7.56 | MYR 2.59 0.55 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.25 3.55 USD |
-0.15
|
€702.34M 767.75M USD | €34.83K 38.07K USD | €3.25 3.55 USD | €3.30 3.6 USD | €702.34M 767.75M USD | 8.11 | €0.40 0.44 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.21 0.59 USD |
-0.94
|
CN¥5.52B 767.57M USD | CN¥56.34M 7.83M USD | CN¥4.00 0.56 USD | CN¥4.26 0.59 USD | CN¥5.52B 767.57M USD | 140.33 | CN¥0.03 0.004 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.83 1.64 USD |
+0.85
|
CN¥5.52B 767.3M USD | CN¥1.29M 179.12K USD | CN¥11.70 1.63 USD | CN¥11.85 1.65 USD | CN¥5.52B 767.3M USD | 1183.00 | CN¥0.01 0.001 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
+0.67
|
€701.83M 767.2M USD | €37.79K 41.31K USD | €44.40 48.54 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.06 1.26 USD |
+0.11
|
CN¥5.51B 766.82M USD | CN¥2.27M 316.02K USD | CN¥8.92 1.24 USD | CN¥9.08 1.26 USD | CN¥5.51B 766.82M USD | 453.00 | CN¥0.02 0.002 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.67 1.21 USD |
+0.81
|
CN¥5.51B 766.41M USD | CN¥7.63M 1.06M USD | CN¥8.48 1.18 USD | CN¥8.75 1.22 USD | CN¥5.51B 766.41M USD | 26.27 | CN¥0.33 0.05 USD | ||
| Mandom Corporation 4917.T | ¥2,515 16.98 USD |
+0.08
|
¥114B 766.29M USD | ¥285K 1.92K USD | ¥2,513 16.96 USD | ¥2,518 17 USD | ¥114B 766.29M USD | 58.87 | ¥43 0.29 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.91 1.24 USD |
+1.37
|
CN¥5.51B 766.22M USD | CN¥6.33M 880.55K USD | CN¥8.68 1.21 USD | CN¥8.95 1.24 USD | CN¥5.51B 766.22M USD | 297.00 | CN¥0.03 0.004 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.25 0.87 USD |
+3.31
|
CN¥5.51B 766.18M USD | CN¥25.75M 3.58M USD | CN¥5.96 0.83 USD | CN¥6.44 0.9 USD | CN¥5.51B 766.18M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.97 1.11 USD |
+2.57
|
CN¥5.51B 766.17M USD | CN¥6.87M 955.8K USD | CN¥7.72 1.07 USD | CN¥8.00 1.11 USD | CN¥5.51B 766.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥79.02 10.99 USD |
+3.39
|
CN¥5.51B 766.07M USD | CN¥1.66M 230.76K USD | CN¥74.37 10.34 USD | CN¥83.08 11.55 USD | CN¥5.51B 766.07M USD | 464.82 | CN¥0.17 0.02 USD | ||
| Valneva SE VALN | $8.84 — |
+2.2
|
$765.95M — | $8.18K — | $8.66 — | $8.85 — | $765.95M — | 0 | -$1.51 — | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥30.80 4.28 USD |
+0.95
|
CN¥5.51B 765.69M USD | CN¥842.10K 117.09K USD | CN¥30.32 4.22 USD | CN¥30.85 4.29 USD | CN¥5.51B 765.69M USD | 39.48 | CN¥0.78 0.11 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.66 2.9 USD |
+1.34
|
€700.40M 765.63M USD | €1.50K 1.64K USD | €2.57 2.81 USD | €2.66 2.9 USD | €700.40M 765.63M USD | 44.25 | €0.06 0.07 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.90 0.96 USD |
-2.54
|
CN¥5.51B 765.46M USD | CN¥23.89M 3.32M USD | CN¥6.73 0.94 USD | CN¥7.08 0.98 USD | CN¥5.51B 765.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.36 5.86 USD |
+3.18
|
€700.19M 765.4M USD | €240.75K 263.17K USD | €5.24 5.73 USD | €5.38 5.88 USD | €700.19M 765.4M USD | 38.28 | €0.14 0.15 USD | ||
| Aehr Test Systems, Inc. AEHR | $25.50 — |
+2.99
|
$765.17M — | $563.49K — | $24.33 — | $25.88 — | $765.17M — | 0 | -$0.22 — | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.01 0.28 USD |
+0.5
|
CN¥5.50B 765.03M USD | CN¥46.34M 6.44M USD | CN¥1.98 0.28 USD | CN¥2.02 0.28 USD | CN¥5.50B 765.03M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.43 0.76 USD |
+0.18
|
CN¥5.50B 764.39M USD | CN¥12.90M 1.79M USD | CN¥5.34 0.74 USD | CN¥5.43 0.76 USD | CN¥5.50B 764.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 22.90 2.24 USD |
-0.61
|
SEK 7.83B 764.21M USD | SEK 829.68K 80.99K USD | SEK 22.84 2.23 USD | SEK 23.40 2.28 USD | SEK 7.83B 764.21M USD | 16.47 | SEK 1.39 0.14 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥39.69 5.52 USD |
+1.69
|
CN¥5.49B 763.99M USD | CN¥2.65M 368.62K USD | CN¥38.90 5.41 USD | CN¥40.93 5.69 USD | CN¥5.49B 763.99M USD | 233.47 | CN¥0.17 0.02 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.54 1.33 USD |
+0.42
|
CN¥5.49B 763.77M USD | CN¥8.65M 1.2M USD | CN¥9.29 1.29 USD | CN¥9.58 1.33 USD | CN¥5.49B 763.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$14.30 2.9 USD |
+2
|
R$3.77B 763.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 763.63M USD | 13.75 | R$1.04 0.21 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.66 0.13 USD |
+0.43
|
THB 27.14B 763.54M USD | THB 13.94M 392.35K USD | THB 4.62 0.13 USD | THB 4.74 0.13 USD | THB 27.14B 763.54M USD | 3.85 | THB 1.21 0.03 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.52 1.05 USD |
+0.8
|
CN¥5.49B 763.53M USD | CN¥6.14M 853.39K USD | CN¥7.38 1.03 USD | CN¥7.54 1.05 USD | CN¥5.49B 763.53M USD | 44.23 | CN¥0.17 0.02 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.45 0.76 USD |
-0.18
|
CN¥5.49B 763.19M USD | CN¥3.58M 497.19K USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥5.49B 763.19M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.46 0.39 USD |
+3.75
|
TRY 24.30B 763.03M USD | TRY 12.26M 385K USD | TRY 11.99 0.38 USD | TRY 12.50 0.39 USD | TRY 24.30B 763.03M USD | 23.96 | TRY 0.52 0.02 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥39.84 5.54 USD |
+0.4
|
CN¥5.48B 762.64M USD | CN¥388.30K 53.99K USD | CN¥39.21 5.45 USD | CN¥39.90 5.55 USD | CN¥5.48B 762.64M USD | 189.71 | CN¥0.21 0.03 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.04 0.39 USD |
-0.65
|
HK$5.96B 762.42M USD | HK$248.33K 31.75K USD | HK$3.02 0.39 USD | HK$3.08 0.39 USD | HK$5.96B 762.42M USD | 9.80 | HK$0.31 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||