Page de résultat 109 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magellan Aerospace Corporation MAL.TO | $17.98 13.34 USD |
+1.64
|
$1.03B 762.36M USD | $30.88K 22.92K USD | $17.63 13.08 USD | $18.03 13.38 USD | $1.03B 762.36M USD | 25.68 | $0.7 0.52 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.5 7.99 USD |
+0.02
|
$5.48B 762.05M USD | $1.85M 257.17K USD | $57 7.93 USD | $58.72 8.16 USD | $5.48B 762.05M USD | 143.75 | $0.4 0.06 USD | |
| C Sun Mfg Ltd. 2467.TW | $155.5 4.94 USD |
-2.2
|
$23.97B 761.75M USD | $1.26M 40.12K USD | $153.5 4.88 USD | $161 5.12 USD | $23.97B 761.75M USD | 34.25 | $4.54 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.14 0.53 USD |
-0.24
|
$5.96B 761.67M USD | $825.4K 105.54K USD | $4.06 0.52 USD | $4.19 0.54 USD | $5.96B 761.67M USD | 11.49 | $0.36 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.31 1.99 USD |
0
|
$5.48B 761.63M USD | $14.8M 2.06M USD | $14.21 1.98 USD | $14.81 2.06 USD | $5.48B 761.63M USD | 35.77 | $0.4 0.06 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.72 1.49 USD |
-2.1
|
$5.48B 761.54M USD | $10.57M 1.47M USD | $10.49 1.46 USD | $11 1.53 USD | $5.48B 761.54M USD | 24.36 | $0.44 0.06 USD | |
| Pason Systems Inc. PSI.TO | $13 9.65 USD |
+1.4
|
$1.03B 761.14M USD | $145.75K 108.15K USD | $12.77 9.48 USD | $13.01 9.65 USD | $1.03B 761.14M USD | 14.44 | $0.9 0.67 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.93 1.24 USD |
-5.7
|
$5.47B 761M USD | $18.44M 2.56M USD | $8.9 1.24 USD | $9.57 1.33 USD | $5.47B 761M USD | 0 | -$0.46 -0.06 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
-4.2
|
$1.02B 760.91M USD | $5.03M 3.77M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.02B 760.91M USD | 13.69 | $0.05 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $7.77 1.08 USD |
-1.4
|
$5.47B 760.87M USD | $25.71M 3.58M USD | $7.63 1.06 USD | $7.94 1.1 USD | $5.47B 760.87M USD | 388.50 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.81 0.95 USD |
+3.65
|
$5.47B 760.63M USD | $47.88M 6.66M USD | $6.7 0.93 USD | $7.1 0.99 USD | $5.47B 760.63M USD | 340.50 | $0.02 0.002 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.05 1.95 USD |
+0.57
|
$5.47B 760.57M USD | $11.49M 1.6M USD | $13.77 1.91 USD | $14.08 1.96 USD | $5.47B 760.57M USD | 82.64 | $0.17 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.58 1.09 USD |
-2.32
|
$24.21B 760.18M USD | $1.68M 52.77K USD | $32.96 1.04 USD | $34.58 1.09 USD | $24.21B 760.18M USD | 15.64 | $2.21 0.07 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.1 1.27 USD |
-7.61
|
$5.46B 759.79M USD | $61.47M 8.55M USD | $9.03 1.26 USD | $10.16 1.41 USD | $5.46B 759.79M USD | 0 | -$0.06 -0.008 USD | |
| Capitol Federal Financial CFFN | $5.84 — |
-2.34
|
$759.69M — | $1.28M — | $5.8 — | $5.93 — | $759.69M — | 14.24 | $0.41 — | |
| DoubleLine Yield Opportunities Fund DLY | $15.67 — |
-0.22
|
$759.6M — | $101.18K — | $15.64 — | $15.75 — | $759.6M — | 13.27 | $1.18 — | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.85 1.93 USD |
-1.77
|
$5.46B 759.58M USD | $9.94M 1.38M USD | $13.76 1.91 USD | $14.2 1.97 USD | $5.46B 759.58M USD | 24.73 | $0.56 0.08 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $1.02M 217.29K USD | $3.74 0.8 USD | $3.83 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Shenandoah Telecommunications Company SHEN | $13.84 — |
-0.29
|
$759.22M — | $225.78K — | $13.49 — | $14.04 — | $759.22M — | 0 | -$0.7 — | |
| Bouvet ASA BOUV.OL | $77 7.39 USD |
-0.65
|
$7.91B 758.69M USD | $39.32K 3.77K USD | $76.6 7.35 USD | $77.5 7.43 USD | $7.91B 758.69M USD | 20.05 | $3.84 0.37 USD | |
| i3 Verticals IIIV | $22.84 — |
-6.09
|
$758.67M — | $475.18K — | $22.64 — | $24.31 — | $758.67M — | 0 | -$0.09 — | |
| Beijing Career International Co., Ltd 300662.SZ | $26.48 3.68 USD |
-4.47
|
$5.46B 758.55M USD | $4.72M 656.22K USD | $26.28 3.65 USD | $27.73 3.86 USD | $5.46B 758.55M USD | 24.51 | $1.08 0.15 USD | |
| PDF PDFS | $19.38 — |
-3.82
|
$758.53M — | $208.09K — | $19.34 — | $20 — | $758.53M — | 646.00 | $0.03 — | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.46 2.57 USD |
-4.75
|
$5.45B 758.36M USD | $13.37M 1.86M USD | $18.46 2.57 USD | $19.14 2.66 USD | $5.45B 758.36M USD | 0 | -$0.7 -0.09 USD | |
| Red Cat RCAT | $8.34 — |
-4.69
|
$758.23M — | $12.82M — | $8.13 — | $9.49 — | $758.23M — | 0 | -$0.51 — | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.12 USD |
+0.56
|
$693.54M 758.14M USD | $788.99K 862.47K USD | $2.79 3.05 USD | $2.86 3.12 USD | $693.54M 758.14M USD | 21.98 | $0.13 0.14 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.14 5.86 USD |
-0.21
|
$5.45B 757.9M USD | $3.58M 497.77K USD | $41.59 5.78 USD | $43.13 6 USD | $5.45B 757.9M USD | 76.61 | $0.55 0.08 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.7 5.24 USD |
-0.74
|
$7.76B 757.51M USD | $571.76K 55.81K USD | $52.7 5.14 USD | $56 5.47 USD | $7.76B 757.51M USD | 19.88 | $2.7 0.26 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
-0.93
|
$5.92B 757.48M USD | $9.69M 1.24M USD | $1.04 0.13 USD | $1.08 0.14 USD | $5.92B 757.48M USD | 53.00 | $0.02 0.002 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.24 1.42 USD |
+1.19
|
$5.45B 757.47M USD | $12.61M 1.75M USD | $10.03 1.39 USD | $10.33 1.44 USD | $5.45B 757.47M USD | 78.76 | $0.13 0.02 USD | |
| Redwood Trust RWT | $5.69 — |
-2.23
|
$757.44M — | $670.01K — | $5.67 — | $5.79 — | $757.44M — | 27.09 | $0.21 — | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.3 0.88 USD |
-3.23
|
$5.45B 757.41M USD | $31.53M 4.38M USD | $6.29 0.87 USD | $6.51 0.91 USD | $5.45B 757.41M USD | 0 | -$0.17 -0.02 USD | |
| ALLMED MEDICAL 002950.SZ | $8.6 1.2 USD |
-2.82
|
$5.45B 757.24M USD | $5.16M 717.38K USD | $8.59 1.19 USD | $8.89 1.24 USD | $5.45B 757.24M USD | 15.35 | $0.56 0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.53 5.36 USD |
-2.06
|
$5.44B 756.61M USD | $2.42M 336.6K USD | $38.52 5.36 USD | $39.82 5.54 USD | $5.44B 756.61M USD | 44.28 | $0.87 0.12 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.81 0.95 USD |
-0.58
|
$5.44B 756.36M USD | $9.03M 1.26M USD | $6.79 0.94 USD | $6.84 0.95 USD | $5.44B 756.36M USD | 14.80 | $0.46 0.06 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.26 0.59 USD |
-2.52
|
$5.44B 756.27M USD | $40.68M 5.66M USD | $4.25 0.59 USD | $4.37 0.61 USD | $5.44B 756.27M USD | 426.00 | $0.01 0.001 USD | |
| CStone Pharmaceuticals PH4.F | $0.51 0.55 USD |
-0.98
|
$691.76M 756.19M USD | $250 273.28 USD | $0.51 0.55 USD | $0.51 0.55 USD | $691.76M 756.19M USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.71 0.52 USD |
-2.37
|
$5.44B 756.13M USD | $20.62M 2.87M USD | $3.7 0.51 USD | $3.8 0.53 USD | $5.44B 756.13M USD | 46.37 | $0.08 0.01 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.54 1.33 USD |
+0.42
|
$5.44B 756.09M USD | $21.87M 3.04M USD | $9.43 1.31 USD | $9.99 1.39 USD | $5.44B 756.09M USD | 0 | -$0.68 -0.09 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.55 0.49 USD |
-2.74
|
$5.44B 755.87M USD | $30.57M 4.25M USD | $3.54 0.49 USD | $3.65 0.51 USD | $5.44B 755.87M USD | 18.68 | $0.19 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.37 7.02 USD |
-3.64
|
$1.22B 755.82M USD | $18.86K 11.64K USD | $11.37 7.02 USD | $11.83 7.3 USD | $1.22B 755.82M USD | 81.21 | $0.14 0.09 USD | |
| Olvi Oyj OLVAS.HE | $33.4 36.51 USD |
-0.89
|
$691.41M 755.81M USD | $5.96K 6.52K USD | $33.2 36.29 USD | $33.6 36.73 USD | $691.41M 755.81M USD | 11.09 | $3.01 3.29 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
-1.94
|
$26.85B 755.52M USD | $7.65M 215.14K USD | $9.9 0.28 USD | $10.1 0.28 USD | $26.85B 755.52M USD | 28.85 | $0.35 0.009 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.68 1.76 USD |
-2.61
|
$5.43B 755.45M USD | $5.68M 790.2K USD | $12.67 1.76 USD | $13.06 1.82 USD | $5.43B 755.45M USD | 18.92 | $0.67 0.09 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $37.5 1.06 USD |
-1.32
|
$26.85B 755.36M USD | $261.25K 7.35K USD | $37 1.04 USD | $38 1.07 USD | $26.85B 755.36M USD | 46.87 | $0.8 0.02 USD | |
| CBL & Associates Properties, Inc. CBL | $24.41 — |
-0.97
|
$755.14M — | $106.17K — | $24.33 — | $24.73 — | $755.14M — | 11.35 | $2.15 — | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.66 1.62 USD |
-2.67
|
$5.43B 755.12M USD | $7.98M 1.11M USD | $11.64 1.62 USD | $12 1.67 USD | $5.43B 755.12M USD | 22.00 | $0.53 0.07 USD | |
| PROS PRO | $15.78 — |
-12.82
|
$755.11M — | $2.17M — | $15.56 — | $17.42 — | $755.11M — | 0 | -$0.27 — | |
| Silvercorp Metals Inc. 0QZ2.L | $5.84 4.33 USD |
+0.17
|
$1.02B 754.61M USD | $2.2K 1.63K USD | $5.8 4.3 USD | $5.84 4.33 USD | $1.02B 754.61M USD | 26.54 | $0.22 0.16 USD | |
| PATRIZIA SE PAT.DE | $8 8.75 USD |
+3.9
|
$690.19M 754.47M USD | $114.15K 124.78K USD | $7.64 8.35 USD | $8.01 8.76 USD | $690.19M 754.47M USD | 44.44 | $0.18 0.2 USD | |
| Ready Capital RC | $4.4 — |
-1.57
|
$754.13M — | $1.91M — | $4.32 — | $4.47 — | $754.13M — | 0 | -$1.61 — | |
| Replimune REPL | $9.78 — |
-1.06
|
$753.91M — | $671.08K — | $9.65 — | $9.94 — | $753.91M — | 0 | -$3.07 — | |
| XICHANG POWER 600505.SS | $14.87 2.07 USD |
-1.26
|
$5.42B 753.77M USD | $19.59M 2.72M USD | $14.86 2.07 USD | $15.25 2.12 USD | $5.42B 753.77M USD | 247.83 | $0.06 0.008 USD | |
| Cronos Group Inc. CRON.TO | $2.63 1.95 USD |
-2.23
|
$1.01B 752.19M USD | $95.45K 70.83K USD | $2.61 1.94 USD | $2.7 2 USD | $1.01B 752.19M USD | 13.84 | $0.19 0.14 USD | |
| Teekay TK | $9 — |
+5.26
|
$752.05M — | $1.83M — | $8.47 — | $9.02 — | $752.05M — | 6.33 | $1.42 — | |
| EASTTOP 002889.SZ | $14.32 1.99 USD |
-1.98
|
$5.41B 751.97M USD | $3.46M 480.61K USD | $14.3 1.99 USD | $14.6 2.03 USD | $5.41B 751.97M USD | 29.83 | $0.48 0.07 USD | |
| New Fortress Energy NFE | $2.74 — |
-8.36
|
$751.25M — | $8.87M — | $2.73 — | $3.17 — | $751.25M — | 0 | -$2.24 — | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.83 0.67 USD |
-4.73
|
$5.4B 751.22M USD | $68.68M 9.55M USD | $4.77 0.66 USD | $5 0.7 USD | $5.4B 751.22M USD | 0 | -$1.47 -0.2 USD | |
| NTN Corporation 6472.T | $210.2 1.42 USD |
-2.14
|
$111.29B 751.21M USD | $2.9M 19.55K USD | $210.2 1.42 USD | $214.8 1.45 USD | $111.29B 751.21M USD | 0 | -$43.92 -0.2 USD | |
| Old Second Bancorp OSBC | $16.67 — |
-2.46
|
$751.09M — | $184.96K — | $16.62 — | $16.96 — | $751.09M — | 9.10 | $1.83 — | |
| Global New Material International Holdings Limited 6616.HK | $4.74 0.61 USD |
+1.28
|
$5.87B 750.84M USD | $14.31M 1.83M USD | $4.61 0.59 USD | $4.92 0.63 USD | $5.87B 750.84M USD | 22.57 | $0.21 0.03 USD | |
| Verbio SE VBK.DE | $10.78 11.78 USD |
+8.34
|
$686.85M 750.82M USD | $446.55K 488.14K USD | $9.64 10.53 USD | $11 12.02 USD | $686.85M 750.82M USD | 0 | -$0.51 -0.5 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.98 2.36 USD |
-2.47
|
$5.4B 750.76M USD | $10.34M 1.44M USD | $16.95 2.36 USD | $17.45 2.43 USD | $5.4B 750.76M USD | 1698.00 | $0.01 0.001 USD | |
| Bawan Company 1302.SR | $46.9 12.51 USD |
-5.73
|
$2.81B 750.7M USD | $139.37K 37.18K USD | $46.9 12.51 USD | $49.9 13.31 USD | $2.81B 750.7M USD | 24.81 | $1.89 0.5 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.87 4.71 USD |
-0.91
|
$5.39B 749.74M USD | $1.16M 161.43K USD | $33.7 4.69 USD | $34.44 4.79 USD | $5.39B 749.74M USD | 44.56 | $0.76 0.11 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.2 0.43 USD |
-2.56
|
$26.64B 749.52M USD | $1.57M 44.2K USD | $15.2 0.43 USD | $15.6 0.44 USD | $26.64B 749.52M USD | 7.20 | $2.11 0.06 USD | |
| Grenke AG 0R97.IL | $13.8 15.09 USD |
-2.75
|
$685.34M 749.17M USD | $24.52K 26.8K USD | $13.7 14.98 USD | $14.04 15.35 USD | $685.34M 749.17M USD | 7.79 | $1.77 1.93 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.05 2.02 USD |
-0.33
|
$1.13B 749.14M USD | $730.48K 483.47K USD | $3.02 2 USD | $3.08 2.04 USD | $1.13B 749.14M USD | 50.83 | $0.06 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
-2.12
|
$5.39B 748.83M USD | $15M 2.09M USD | $8.28 1.15 USD | $8.51 1.18 USD | $5.39B 748.83M USD | 21.84 | $0.38 0.05 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.56 3.14 USD |
-2.13
|
$5.38B 748.72M USD | $12.87M 1.79M USD | $22.42 3.12 USD | $23.42 3.26 USD | $5.38B 748.72M USD | 66.35 | $0.34 0.05 USD | |
| Pegavision Corporation 6491.TW | $302 9.6 USD |
-5.48
|
$23.56B 748.5M USD | $749.85K 23.83K USD | $301.5 9.58 USD | $316.5 10.06 USD | $23.56B 748.5M USD | 13.91 | $21.71 0.69 USD | |
| Matas A/S MATAS.CO | $134.4 19.71 USD |
-2.47
|
$5.1B 748.31M USD | $59.19K 8.68K USD | $134 19.65 USD | $137.2 20.12 USD | $5.1B 748.31M USD | 18.23 | $7.37 1.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.87 1.09 USD |
-0.63
|
$5.38B 748.26M USD | $4.86M 675.41K USD | $7.83 1.09 USD | $7.94 1.1 USD | $5.38B 748.26M USD | 15.74 | $0.5 0.07 USD | |
| Plymouth Industrial REIT PLYM | $16.25 — |
-2.99
|
$748.12M — | $472.24K — | $16.08 — | $16.51 — | $748.12M — | 5.32 | $3.05 — | |
| Iovance Biotherapeutics IOVA | $2.24 — |
-3.03
|
$748.01M — | $8.7M — | $2.2 — | $2.31 — | $748.01M — | 0 | -$1.22 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16 0.45 USD |
-2.44
|
$26.58B 748.01M USD | $26.31M 740.19K USD | $15.8 0.44 USD | $16.6 0.47 USD | $26.58B 748.01M USD | 5.73 | $2.79 0.08 USD | |
| Preformed Line Products Company PLPC | $151.4 — |
-3.47
|
$747.96M — | $36.14K — | $150.42 — | $154.3 — | $747.96M — | 19.18 | $7.89 — | |
| Man Infraconstruction Limited MANINFRA.NS | $164.71 1.99 USD |
-1.22
|
$61.81B 747.85M USD | $647.41K 7.83K USD | $161.2 1.95 USD | $165.5 2 USD | $61.81B 747.85M USD | 21.70 | $7.59 0.09 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.88 3.32 USD |
-6.57
|
$5.38B 747.76M USD | $17.91M 2.49M USD | $23.52 3.27 USD | $24.92 3.46 USD | $5.38B 747.76M USD | 199.00 | $0.12 0.02 USD | |
| HUHUA 003002.SZ | $26.88 3.74 USD |
+0.37
|
$5.38B 747.5M USD | $3.14M 436.71K USD | $26.2 3.64 USD | $27.06 3.76 USD | $5.38B 747.5M USD | 35.84 | $0.75 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
-1.29
|
$5.37B 747.13M USD | $13.44M 1.87M USD | $3.06 0.43 USD | $3.11 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| Vetropack Holding AG VETN.SW | $33.1 37.66 USD |
-0.45
|
$656.17M 746.59M USD | $17.17K 19.53K USD | $32.4 36.86 USD | $33.1 37.66 USD | $656.17M 746.59M USD | 47.97 | $0.69 0.79 USD | |
| Pason Systems PSYTF | $9.46 — |
+0.64
|
$746.4M — | $1.2K — | $9.14 — | $9.46 — | $746.4M — | 14.33 | $0.66 — | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.59 1.19 USD |
-2.28
|
$5.37B 746.01M USD | $17.13M 2.38M USD | $8.55 1.19 USD | $8.78 1.22 USD | $5.37B 746.01M USD | 31.81 | $0.27 0.04 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.32 10.19 USD |
-1.17
|
$682.36M 745.91M USD | $43.35K 47.39K USD | $9.32 10.19 USD | $9.44 10.32 USD | $682.36M 745.91M USD | 9.70 | $0.96 1.05 USD | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+1.82
|
$745.42M — | $5.05K — | $1.67 — | $1.68 — | $745.42M — | 3.00 | $0.56 — | |
| CHENGUANG BIOTECH 300138.SZ | $10.8 1.5 USD |
-2.61
|
$5.36B 744.94M USD | $7.61M 1.06M USD | $10.8 1.5 USD | $11.09 1.54 USD | $5.36B 744.94M USD | 32.72 | $0.33 0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.56 3.83 USD |
-0.86
|
$5.36B 744.89M USD | $1.71M 237.41K USD | $27.26 3.79 USD | $28.34 3.94 USD | $5.36B 744.89M USD | 212.00 | $0.13 0.02 USD | |
| Musti Group Oyj MUSTI.HE | $20.4 22.3 USD |
+1.75
|
$681.11M 744.55M USD | $963 1.05K USD | $20.05 21.92 USD | $20.75 22.68 USD | $681.11M 744.55M USD | 185.45 | $0.11 0.12 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.6 0.35 USD |
-4.55
|
$26.46B 744.51M USD | $5.69M 160.23K USD | $12.5 0.35 USD | $13 0.37 USD | $26.46B 744.51M USD | 7.36 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.6 0.35 USD |
-4.55
|
$26.46B 744.51M USD | $5.7M 160.25K USD | $12.5 0.35 USD | $13 0.37 USD | $26.46B 744.51M USD | 7.73 | $1.63 0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.96 2.91 USD |
-1.83
|
$5.35B 744.47M USD | $2.23M 310.14K USD | $20.94 2.91 USD | $21.46 2.98 USD | $5.35B 744.47M USD | 25.56 | $0.82 0.11 USD | |
| Verbio SE 0NLY.L | $10.81 11.82 USD |
+10.36
|
$681.03M 744.46M USD | $2.26K 2.47K USD | $9.71 10.61 USD | $10.95 11.97 USD | $681.03M 744.46M USD | 2.98 | $3.63 3.96 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.78 2.89 USD |
-2.72
|
$5.35B 744.29M USD | $8.65M 1.2M USD | $20.64 2.87 USD | $21.37 2.97 USD | $5.35B 744.29M USD | 11.74 | $1.77 0.25 USD | |
| Universal Insurance UVE | $26.44 — |
-2.22
|
$744.15M — | $181.8K — | $26.35 — | $26.8 — | $744.15M — | 11.44 | $2.31 — | |
| EST Tools Co., Ltd 300488.SZ | $30.11 4.19 USD |
-2.59
|
$5.35B 744.11M USD | $1.92M 266.87K USD | $29.96 4.17 USD | $30.87 4.29 USD | $5.35B 744.11M USD | 38.60 | $0.78 0.11 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.92 0.68 USD |
-5.75
|
$5.35B 744.01M USD | $71.51M 9.94M USD | $4.85 0.67 USD | $5.16 0.72 USD | $5.35B 744.01M USD | 0 | -$0.82 -0.1 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.62 0.92 USD |
-1.19
|
$5.35B 743.99M USD | $19.72M 2.74M USD | $6.6 0.92 USD | $6.77 0.94 USD | $5.35B 743.99M USD | 0 | $0 0 USD | |
| Immatics IMTX | $6.12 — |
-0.33
|
$743.89M — | $525.69K — | $6 — | $6.17 — | $743.89M — | 0 | -$0.19 — | |
| Cronos CRON | $1.93 — |
-3.02
|
$743.86M — | $1.15M — | $1.92 — | $1.99 — | $743.86M — | 13.78 | $0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||