결과 페이지 109 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiverr FVRR | $21.06 — |
+1.45
|
$777.81M — | $704.10K — | $20.75 — | $21.25 — | $777.81M — | 35.10 | $0.60 — | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.63 5.65 USD |
-0.49
|
CN¥5.59B 777.76M USD | CN¥734.80K 102.17K USD | CN¥40.52 5.63 USD | CN¥41.08 5.71 USD | CN¥5.59B 777.76M USD | 193.47 | CN¥0.21 0.03 USD | ||
| Business First Bancshares BFST | $26.26 — |
-0.11
|
$777.70M — | $55.47K — | $26.21 — | $26.55 — | $777.70M — | 10.13 | $2.59 — | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.50 1.04 USD |
-1.19
|
CN¥5.59B 777.6M USD | CN¥30.07M 4.18M USD | CN¥7.40 1.03 USD | CN¥7.57 1.05 USD | CN¥5.59B 777.6M USD | 39.47 | CN¥0.19 0.03 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 23.30 2.27 USD |
-2.27
|
SEK 7.97B 777.56M USD | SEK 1.30M 126.53K USD | SEK 23.26 2.27 USD | SEK 23.88 2.33 USD | SEK 7.97B 777.56M USD | 16.76 | SEK 1.39 0.14 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.40 1.86 USD |
-0.22
|
CN¥5.59B 777.34M USD | CN¥5.70M 792.56K USD | CN¥13.28 1.85 USD | CN¥13.49 1.88 USD | CN¥5.59B 777.34M USD | 20.61 | CN¥0.65 0.09 USD | ||
| Nordic American Tankers NAT | $3.67 — |
+0.55
|
$777.12M — | $3.10M — | $3.54 — | $3.69 — | $777.12M — | 0 | $0.00 — | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.72 2.6 USD |
+2.52
|
CN¥5.59B 777.12M USD | CN¥11.34M 1.58M USD | CN¥17.98 2.5 USD | CN¥18.95 2.63 USD | CN¥5.59B 777.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.40 3.27 USD |
-0.45
|
CA$1.05B 776.98M USD | CA$2.03M 1.5M USD | CA$4.40 3.27 USD | CA$4.71 3.5 USD | CA$1.05B 776.98M USD | 13.75 | CA$0.32 0.24 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.75 1.36 USD |
+0.1
|
CN¥5.59B 776.94M USD | CN¥67.71M 9.41M USD | CN¥9.60 1.33 USD | CN¥9.84 1.37 USD | CN¥5.59B 776.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Mensch und Maschine Software SE MUM.DE | €42.35 46.29 USD |
-0.94
|
€710.73M 776.93M USD | €23.83K 26.05K USD | €42.00 45.91 USD | €43.05 47.06 USD | €710.73M 776.93M USD | 24.33 | €1.74 1.9 USD | ||
| Cantaloupe CTLP | $10.54 — |
-0.66
|
$776.77M — | $758.84K — | $10.54 — | $10.63 — | $776.77M — | 13.17 | $0.80 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.77 — |
-0.48
|
$776.69M — | $117.35K — | $18.70 — | $19.00 — | $776.69M — | 144.38 | $0.13 — | ||
| American Axle & Manufacturing AXL | $6.54 — |
+1.55
|
$776.27M — | $1.55M — | $6.40 — | $6.59 — | $776.27M — | 19.23 | $0.34 — | ||
| TONG REN TANG 1666.HK | HK$4.74 0.61 USD |
+0.42
|
HK$6.07B 776.24M USD | HK$600.00K 76.72K USD | HK$4.71 0.6 USD | HK$4.77 0.61 USD | HK$6.07B 776.24M USD | 12.81 | HK$0.37 0.05 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.28 3.59 USD |
+0.31
|
€709.92M 776.03M USD | €35.20K 38.48K USD | €3.25 3.55 USD | €3.30 3.61 USD | €709.92M 776.03M USD | 8.19 | €0.40 0.44 USD | ||
| indie Semiconductor INDI | $3.83 — |
+10.06
|
$776.00M — | $3.56M — | $3.51 — | $3.87 — | $776.00M — | 0 | -$0.75 — | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.44 0.9 USD |
+2.71
|
CN¥5.58B 775.98M USD | CN¥9.45M 1.31M USD | CN¥6.21 0.86 USD | CN¥6.45 0.9 USD | CN¥5.58B 775.98M USD | 32.20 | CN¥0.20 0.03 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.92 1.52 USD |
+0.28
|
CN¥5.58B 775.75M USD | CN¥4.94M 686.32K USD | CN¥10.68 1.48 USD | CN¥10.95 1.52 USD | CN¥5.58B 775.75M USD | 29.51 | CN¥0.37 0.05 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 151.24K 14.51K USD | NOK 39.50 3.79 USD | NOK 39.60 3.8 USD | NOK 8.09B 775.72M USD | 7.35 | NOK 5.37 0.52 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.99 0.69 USD |
+5.27
|
CN¥5.58B 775.61M USD | CN¥204.23M 28.4M USD | CN¥4.62 0.64 USD | CN¥5.05 0.7 USD | CN¥5.58B 775.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.86 2.12 USD |
-2.72
|
CA$1.04B 775.45M USD | CA$1.82M 1.35M USD | CA$2.70 2 USD | CA$2.91 2.16 USD | CA$1.04B 775.45M USD | 13.00 | CA$0.22 0.16 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.92 0.82 USD |
-0.84
|
CN¥5.58B 775.3M USD | CN¥9.99M 1.39M USD | CN¥5.88 0.82 USD | CN¥5.99 0.83 USD | CN¥5.58B 775.3M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 160.60 15.68 USD |
-0.62
|
SEK 7.94B 775M USD | SEK 121.09K 11.82K USD | SEK 159.60 15.58 USD | SEK 161.80 15.79 USD | SEK 7.94B 775M USD | 44.00 | SEK 3.65 0.36 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.09 0.4 USD |
+0.32
|
HK$6.06B 774.96M USD | HK$3.00M 383.59K USD | HK$3.02 0.39 USD | HK$3.09 0.4 USD | HK$6.06B 774.96M USD | 9.96 | HK$0.31 0.04 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.05 1.5 USD |
-0.32
|
NT$24.39B 774.94M USD | NT$2.53M 80.44K USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$24.39B 774.94M USD | 26.13 | NT$1.80 0.06 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.16 2.09 USD |
+1.77
|
A$1.17B 774.93M USD | A$126.99K 84.05K USD | A$3.06 2.03 USD | A$3.18 2.1 USD | A$1.17B 774.93M USD | 16.60 | A$0.19 0.13 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥9.01 1.25 USD |
-0.55
|
CN¥5.57B 774.82M USD | CN¥10.84M 1.51M USD | CN¥8.96 1.25 USD | CN¥9.07 1.26 USD | CN¥5.57B 774.82M USD | 300.33 | CN¥0.03 0.004 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.36 1.3 USD |
-1.16
|
CN¥5.57B 774.8M USD | CN¥6.75M 938.67K USD | CN¥9.32 1.3 USD | CN¥9.50 1.32 USD | CN¥5.57B 774.8M USD | 20.34 | CN¥0.46 0.06 USD | ||
| Manitou BF SA MTU.PA | €18.52 20.24 USD |
-0.22
|
€708.73M 774.73M USD | €12.19K 13.33K USD | €18.30 20 USD | €18.60 20.33 USD | €708.73M 774.73M USD | 9.79 | €1.89 2.07 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.85 0.54 USD |
-2.28
|
CN¥5.57B 774.61M USD | CN¥237.22M 32.98M USD | CN¥3.79 0.53 USD | CN¥3.91 0.54 USD | CN¥5.57B 774.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥32.39 4.5 USD |
-2.65
|
CN¥5.57B 774.2M USD | CN¥15.72M 2.19M USD | CN¥31.28 4.35 USD | CN¥34.74 4.83 USD | CN¥5.57B 774.2M USD | 647.79 | CN¥0.05 0.006 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.14 1.27 USD |
-1.19
|
CN¥5.56B 773.59M USD | CN¥10.61M 1.48M USD | CN¥9.02 1.25 USD | CN¥9.21 1.28 USD | CN¥5.56B 773.59M USD | 457.00 | CN¥0.02 0.002 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.50 7.58 USD |
-0.91
|
CN¥5.56B 773.44M USD | CN¥1.98M 275.26K USD | CN¥53.87 7.49 USD | CN¥55.57 7.73 USD | CN¥5.56B 773.44M USD | 0 | -CN¥0.68 -0.09 USD | ||
| OCI N.V. OCI.AS | €3.35 3.66 USD |
-1.41
|
€707.52M 773.42M USD | €551.24K 602.58K USD | €3.36 3.67 USD | €3.43 3.75 USD | €707.52M 773.42M USD | 0 | -€1.34 -1.4 USD | ||
| Target Hospitality Corp. TH | $7.75 — |
-2.27
|
$773.29M — | $515.15K — | $7.66 — | $7.94 — | $773.29M — | 0 | -$0.10 — | ||
| Karoon Energy Ltd KAR.AX | A$1.60 1.06 USD |
-0.81
|
A$1.17B 773.18M USD | A$511.97K 338.85K USD | A$1.58 1.05 USD | A$1.62 1.07 USD | A$1.17B 773.18M USD | 5.91 | A$0.27 0.18 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.87 0.82 USD |
+1.03
|
CN¥5.56B 772.53M USD | CN¥15.49M 2.15M USD | CN¥5.74 0.8 USD | CN¥5.90 0.82 USD | CN¥5.56B 772.53M USD | 36.68 | CN¥0.16 0.02 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.04 1.12 USD |
-0.5
|
CN¥5.55B 772.27M USD | CN¥27.49M 3.82M USD | CN¥7.88 1.1 USD | CN¥8.08 1.12 USD | CN¥5.55B 772.27M USD | 53.60 | CN¥0.15 0.02 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥39.67 5.52 USD |
-5.16
|
CN¥5.55B 772.22M USD | CN¥3.81M 529.15K USD | CN¥39.66 5.51 USD | CN¥41.73 5.8 USD | CN¥5.55B 772.22M USD | 25.26 | CN¥1.57 0.22 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.85 2.02 USD |
-0.72
|
€706.30M 772.08M USD | €73.00 79.8 USD | €1.85 2.02 USD | €1.86 2.03 USD | €706.30M 772.08M USD | 6.38 | €0.29 0.32 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.19 1.56 USD |
-0.36
|
CN¥5.55B 771.68M USD | CN¥3.57M 496.66K USD | CN¥11.09 1.54 USD | CN¥11.27 1.57 USD | CN¥5.55B 771.68M USD | 223.79 | CN¥0.05 0.006 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.52 1.6 USD |
-2.21
|
CN¥5.55B 771.52M USD | CN¥6.87M 955.53K USD | CN¥11.48 1.6 USD | CN¥11.83 1.64 USD | CN¥5.55B 771.52M USD | 67.76 | CN¥0.17 0.02 USD | ||
| CNB Financial CCNE | $26.17 — |
-0.27
|
$771.39M — | $148.07K — | $26.08 — | $26.52 — | $771.39M — | 13.63 | $1.92 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥27.68 3.85 USD |
-1.67
|
CN¥5.55B 771.28M USD | CN¥11.87M 1.65M USD | CN¥27.61 3.84 USD | CN¥28.58 3.97 USD | CN¥5.55B 771.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.55 0.63 USD |
+0.89
|
CN¥5.54B 770.83M USD | CN¥54.59M 7.59M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥5.54B 770.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Acomo N.V. ACOMO.AS | €23.80 26.02 USD |
0
|
€705.08M 770.75M USD | €25.55K 27.92K USD | €23.70 25.91 USD | €23.90 26.13 USD | €705.08M 770.75M USD | 10.17 | €2.34 2.56 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.12 0.74 USD |
-0.88
|
A$1.16B 770.73M USD | A$2.58K 1.7K USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$1.16B 770.73M USD | 18.66 | A$0.06 0.04 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.34 2.56 USD |
+1.74
|
€704.33M 769.93M USD | €9.75K 10.66K USD | €2.29 2.51 USD | €2.35 2.57 USD | €704.33M 769.93M USD | 0 | -€0.34 -0.3 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.58 1.05 USD |
-0.79
|
CN¥5.54B 769.62M USD | CN¥10.15M 1.41M USD | CN¥7.51 1.04 USD | CN¥7.64 1.06 USD | CN¥5.54B 769.62M USD | 44.58 | CN¥0.17 0.02 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.63 1.9 USD |
+1.11
|
CN¥5.53B 769.51M USD | CN¥13.52M 1.88M USD | CN¥13.34 1.85 USD | CN¥13.99 1.95 USD | CN¥5.53B 769.51M USD | 71.73 | CN¥0.19 0.03 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.41 2 USD |
+1.98
|
CN¥5.53B 769.49M USD | CN¥10.34M 1.44M USD | CN¥13.93 1.94 USD | CN¥14.57 2.03 USD | CN¥5.53B 769.49M USD | 24.42 | CN¥0.59 0.08 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.86 0.4 USD |
-1.04
|
CN¥5.53B 769.42M USD | CN¥20.21M 2.81M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥5.53B 769.42M USD | 0 | -CN¥0.62 -0.08 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.36 — |
0
|
$769.36M — | $135.96K — | $2.30 — | $2.40 — | $769.36M — | 0 | -$0.21 — | ||
| Chase Science Co., Ltd 300941.SZ | CN¥27.01 3.76 USD |
+5.3
|
CN¥5.53B 768.95M USD | CN¥16.66M 2.32M USD | CN¥25.34 3.52 USD | CN¥27.31 3.8 USD | CN¥5.53B 768.95M USD | 128.61 | CN¥0.21 0.03 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 71.40 6.85 USD |
+1.56
|
NOK 8.01B 768.79M USD | NOK 242.10K 23.22K USD | NOK 70.15 6.73 USD | NOK 71.60 6.87 USD | NOK 8.01B 768.79M USD | 3.69 | NOK 19.30 1.85 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.82 1.78 USD |
+3.81
|
CN¥5.53B 768.23M USD | CN¥96.58M 13.43M USD | CN¥12.00 1.67 USD | CN¥13.20 1.84 USD | CN¥5.53B 768.23M USD | 38.84 | CN¥0.33 0.05 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.99 1.11 USD |
-0.62
|
CN¥5.52B 768.09M USD | CN¥9.68M 1.35M USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥5.52B 768.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Energy Recovery ERII | $14.43 — |
-0.21
|
$767.65M — | $491.94K — | $14.37 — | $14.64 — | $767.65M — | 42.44 | $0.34 — | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.12 1.82 USD |
-1.2
|
CN¥5.52B 767.61M USD | CN¥2.96M 411.19K USD | CN¥13.04 1.81 USD | CN¥13.34 1.85 USD | CN¥5.52B 767.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.64 0.65 USD |
+0.65
|
CN¥5.52B 767.56M USD | CN¥24.96M 3.47M USD | CN¥4.53 0.63 USD | CN¥4.66 0.65 USD | CN¥5.52B 767.56M USD | 35.69 | CN¥0.13 0.02 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥12.12 1.69 USD |
-0.41
|
CN¥5.52B 766.98M USD | CN¥87.29M 12.14M USD | CN¥11.21 1.56 USD | CN¥12.58 1.75 USD | CN¥5.52B 766.98M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.62 1.89 USD |
-0.87
|
CN¥5.52B 766.98M USD | CN¥3.22M 448.12K USD | CN¥13.45 1.87 USD | CN¥14.00 1.95 USD | CN¥5.52B 766.98M USD | 1362.00 | CN¥0.01 0.001 USD | ||
| Northeast Bank NBN | $89.44 — |
-1.37
|
$766.95M — | $68.96K — | $89.12 — | $92.84 — | $766.95M — | 8.40 | $10.64 — | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.32 2.13 USD |
-2.05
|
CN¥5.51B 766.24M USD | CN¥16.23M 2.26M USD | CN¥15.20 2.11 USD | CN¥15.66 2.18 USD | CN¥5.51B 766.24M USD | 29.46 | CN¥0.52 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹863.00 10.44 USD |
-3.84
|
₹63.33B 766.19M USD | ₹298.79K 3.61K USD | ₹860.00 10.4 USD | ₹900.05 10.89 USD | ₹63.33B 766.19M USD | 42.17 | ₹20.46 0.25 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.14 0.99 USD |
+0.28
|
CN¥5.51B 765.92M USD | CN¥12.56M 1.75M USD | CN¥7.04 0.98 USD | CN¥7.35 1.02 USD | CN¥5.51B 765.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Mandom Corporation 4917.T | ¥2,513 16.96 USD |
0
|
¥113B 765.68M USD | ¥474K 3.2K USD | ¥2,513 16.96 USD | ¥2,514 16.97 USD | ¥113B 765.68M USD | 58.82 | ¥43 0.29 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.47 1.52 USD |
0
|
NZ$1.24B 765.6M USD | NZ$71.32K 44.01K USD | NZ$2.47 1.52 USD | NZ$2.47 1.52 USD | NZ$1.24B 765.6M USD | 11.76 | NZ$0.21 0.13 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.54 1.05 USD |
+0.4
|
CN¥5.51B 765.58M USD | CN¥6.03M 838.21K USD | CN¥7.43 1.03 USD | CN¥7.63 1.06 USD | CN¥5.51B 765.58M USD | 12.77 | CN¥0.59 0.08 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥28.25 3.93 USD |
-1.67
|
CN¥5.51B 765.47M USD | CN¥1.97M 273.84K USD | CN¥28.15 3.91 USD | CN¥28.75 4 USD | CN¥5.51B 765.47M USD | 141.25 | CN¥0.20 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.88 0.68 USD |
-1.81
|
CN¥5.50B 765.42M USD | CN¥22.42M 3.12M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥5.50B 765.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Inventiva S.A. IVA.PA | €3.67 4.01 USD |
-0.41
|
€700.08M 765.28M USD | €413.23K 451.72K USD | €3.67 4.01 USD | €3.87 4.23 USD | €700.08M 765.28M USD | 0 | -€3.76 -4.1 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.97 1.11 USD |
+3.1
|
CN¥5.50B 764.97M USD | CN¥140.34M 19.51M USD | CN¥7.65 1.06 USD | CN¥8.30 1.15 USD | CN¥5.50B 764.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Flat Capital AB (publ) 87I.F | €1.40 1.53 USD |
-3.05
|
€699.36M 764.49M USD | €43.00 47 USD | €1.34 1.47 USD | €1.40 1.53 USD | €699.36M 764.49M USD | 2.79 | €0.50 0.55 USD | ||
| Red Violet RDVT | $54.22 — |
0
|
$763.86M — | $59.52K — | $53.59 — | $55.00 — | $763.86M — | 69.51 | $0.78 — | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.15 5.3 USD |
-2.95
|
CN¥5.49B 763.85M USD | CN¥2.25M 312.99K USD | CN¥37.87 5.27 USD | CN¥39.60 5.51 USD | CN¥5.49B 763.85M USD | 211.94 | CN¥0.18 0.03 USD | ||
| PSI Software SE PSAN.DE | €44.80 48.97 USD |
-0.44
|
€698.71M 763.79M USD | €44.62K 48.77K USD | €44.30 48.43 USD | €45.00 49.19 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | ||
| Pegavision Corporation 6491.TW | NT$308.00 9.79 USD |
+0.33
|
NT$24.02B 763.37M USD | NT$164.23K 5.22K USD | NT$306.50 9.74 USD | NT$312.00 9.91 USD | NT$24.02B 763.37M USD | 15.12 | NT$20.36 0.65 USD | ||
| NETDRAGON 0777.HK | HK$11.35 1.45 USD |
+0.71
|
HK$5.97B 763.25M USD | HK$1.42M 181.95K USD | HK$11.11 1.42 USD | HK$11.44 1.46 USD | HK$5.97B 763.25M USD | 0 | -HK$0.12 -0.01 USD | ||
| Appier Group, Inc. 4180.T | ¥1,110 7.49 USD |
+0.54
|
¥113B 762.92M USD | ¥401K 2.71K USD | ¥1,095 7.39 USD | ¥1,124 7.59 USD | ¥113B 762.92M USD | 36.82 | ¥30 0.2 USD | ||
| Hovnanian Enterprises HOV | $129.48 — |
+0.11
|
$762.91M — | $90.04K — | $126.92 — | $131.98 — | $762.91M — | 6.29 | $20.58 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.34 — |
-1.39
|
$762.58M — | $215.21K — | $11.25 — | $11.69 — | $762.58M — | 6.29 | $1.80 — | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.30 2.68 USD |
-1.33
|
CN¥5.48B 762.33M USD | CN¥1.73M 240.77K USD | CN¥19.27 2.68 USD | CN¥19.54 2.72 USD | CN¥5.48B 762.33M USD | 64.33 | CN¥0.30 0.04 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.41 1.03 USD |
-1.07
|
CN¥5.48B 762.18M USD | CN¥6.50M 904.35K USD | CN¥7.41 1.03 USD | CN¥7.48 1.04 USD | CN¥5.48B 762.18M USD | 49.39 | CN¥0.15 0.02 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.36 0.61 USD |
-0.68
|
CN¥5.48B 762.06M USD | CN¥42.76M 5.95M USD | CN¥4.34 0.6 USD | CN¥4.55 0.63 USD | CN¥5.48B 762.06M USD | 0 | -CN¥1.03 -0.1 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.90 1.72 USD |
-1.08
|
NOK 7.94B 761.88M USD | NOK 1.98M 190.08K USD | NOK 17.86 1.71 USD | NOK 18.17 1.74 USD | NOK 7.94B 761.88M USD | 3.09 | NOK 5.78 0.55 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.16 0.48 USD |
+1.81
|
TRY 24.26B 761.75M USD | TRY 12.97M 407.2K USD | TRY 14.81 0.47 USD | TRY 15.30 0.48 USD | TRY 24.26B 761.75M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥26.96 3.75 USD |
+0.04
|
CN¥5.48B 761.74M USD | CN¥7.11M 988.21K USD | CN¥26.50 3.68 USD | CN¥27.20 3.78 USD | CN¥5.48B 761.74M USD | 337.00 | CN¥0.08 0.01 USD | ||
| LendingTree TREE | $55.72 — |
-1.38
|
$761.73M — | $116.20K — | $54.93 — | $56.83 — | $761.73M — | 52.56 | $1.06 — | ||
| Avio S.p.A. 0R9S.IL | €24.40 26.67 USD |
0
|
€696.77M 761.67M USD | €93.99K 102.75K USD | €23.55 25.74 USD | €24.70 27 USD | €696.77M 761.67M USD | 122.00 | €0.20 0.22 USD | ||
| Gilat Satellite Networks GILT | $11.84 — |
+3.77
|
$760.97M — | $789.18K — | $11.52 — | $11.95 — | $760.97M — | 28.19 | $0.42 — | ||
| Bittium Oyj BITTI.HE | €19.60 21.43 USD |
+2.83
|
€696.11M 760.95M USD | €65.53K 71.64K USD | €18.80 20.55 USD | €19.60 21.43 USD | €696.11M 760.95M USD | 108.88 | €0.18 0.2 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.39 1.86 USD |
-1.4
|
CN¥5.47B 760.95M USD | CN¥3.40M 472.64K USD | CN¥13.35 1.86 USD | CN¥13.57 1.89 USD | CN¥5.47B 760.95M USD | 16.94 | CN¥0.79 0.11 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.59 4.53 USD |
-0.03
|
CN¥5.47B 760.91M USD | CN¥2.32M 322.49K USD | CN¥31.93 4.44 USD | CN¥32.85 4.57 USD | CN¥5.47B 760.91M USD | 0 | -CN¥1.18 -0.1 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.57 0.5 USD |
-0.83
|
CN¥5.47B 760.91M USD | CN¥17.64M 2.45M USD | CN¥3.54 0.49 USD | CN¥3.60 0.5 USD | CN¥5.47B 760.91M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.73 1.07 USD |
-0.39
|
CN¥5.47B 760.9M USD | CN¥21.47M 2.99M USD | CN¥7.70 1.07 USD | CN¥7.82 1.09 USD | CN¥5.47B 760.9M USD | 85.88 | CN¥0.09 0.01 USD | ||
| Rio2 RIOFF | $1.77 — |
-1.12
|
$760.88M — | $53.11K — | $1.69 — | $1.84 — | $760.88M — | 88.50 | $0.02 — | ||
| Elior Group SA 0QVP.IL | €2.59 2.84 USD |
-1.89
|
€696.00M 760.82M USD | €42.51K 46.46K USD | €2.59 2.83 USD | €2.67 2.92 USD | €696.00M 760.82M USD | 0 | -€1.07 -1.1 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.99 0.85 USD |
+4.18
|
MYR 3.58B 760.81M USD | MYR 891.60K 189.58K USD | MYR 3.85 0.82 USD | MYR 4.00 0.85 USD | MYR 3.58B 760.81M USD | 7.82 | MYR 0.51 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||