결과 페이지 109 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PYC Therapeutics Limited PYC.AX | A$1.20 0.79 USD |
-3.24
|
A$1.18B 777.88M USD | A$2.36M 1.56M USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$1.18B 777.88M USD | 0 | -A$0.08 -0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.95 0.88 USD |
+0.17
|
CN¥5.27B 777.83M USD | CN¥16.37M 2.42M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥5.27B 777.83M USD | 297.50 | CN¥0.02 0.002 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥13.04 1.92 USD |
+3.08
|
CN¥5.27B 777.72M USD | CN¥13.06M 1.93M USD | CN¥12.62 1.86 USD | CN¥13.19 1.95 USD | CN¥5.27B 777.72M USD | 186.28 | CN¥0.07 0.01 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.25 3.15 USD |
+0.47
|
CA$1.05B 777.64M USD | CA$157.85K 117.13K USD | CA$4.07 3.02 USD | CA$4.54 3.37 USD | CA$1.05B 777.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.39 1.68 USD |
+1.52
|
CN¥5.27B 777.44M USD | CN¥5.78M 853.33K USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥5.27B 777.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.40 1.83 USD |
+0.9
|
CN¥5.27B 777.36M USD | CN¥16.37M 2.41M USD | CN¥12.15 1.79 USD | CN¥12.50 1.84 USD | CN¥5.27B 777.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.36 0.79 USD |
-0.92
|
CN¥5.27B 777.18M USD | CN¥13.20M 1.95M USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥5.27B 777.18M USD | 0 | CN¥0.00 0 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$147.50 4.69 USD |
+1.72
|
NT$24.46B 777.16M USD | NT$1.03M 32.75K USD | NT$142.50 4.53 USD | NT$147.50 4.69 USD | NT$24.46B 777.16M USD | 10.69 | NT$13.79 0.44 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.19 0.62 USD |
-2.78
|
CN¥5.27B 777.13M USD | CN¥51.70M 7.63M USD | CN¥4.06 0.6 USD | CN¥4.40 0.65 USD | CN¥5.27B 777.13M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥36.85 5.44 USD |
+1.57
|
CN¥5.27B 777.09M USD | CN¥4.73M 698.47K USD | CN¥36.33 5.36 USD | CN¥37.79 5.58 USD | CN¥5.27B 777.09M USD | 39.62 | CN¥0.93 0.14 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.17 0.91 USD |
+1.82
|
CN¥5.27B 777.05M USD | CN¥16.02M 2.36M USD | CN¥6.11 0.9 USD | CN¥6.34 0.94 USD | CN¥5.27B 777.05M USD | 26.82 | CN¥0.23 0.03 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥43.40 6.4 USD |
+0.05
|
CN¥5.27B 776.96M USD | CN¥3.06M 451.77K USD | CN¥42.02 6.2 USD | CN¥44.51 6.57 USD | CN¥5.27B 776.96M USD | 0 | -CN¥1.84 -0.2 USD | ||
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥14.24 2.1 USD |
+4.71
|
CN¥5.26B 776.35M USD | CN¥7.35M 1.08M USD | CN¥13.32 1.97 USD | CN¥14.29 2.11 USD | CN¥5.26B 776.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$44.60 1.42 USD |
+0.34
|
NT$24.43B 776.26M USD | NT$7.35M 233.47K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$24.43B 776.26M USD | 0 | -NT$0.21 -0.006 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.46 1.25 USD |
-1.05
|
CN¥5.26B 775.82M USD | CN¥16.13M 2.38M USD | CN¥8.35 1.23 USD | CN¥8.76 1.29 USD | CN¥5.26B 775.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.58 13.79 USD |
+2.48
|
CA$1.05B 775.75M USD | CA$29.63K 21.99K USD | CA$18.11 13.44 USD | CA$18.80 13.95 USD | CA$1.05B 775.75M USD | 0 | -CA$1.25 -0.9 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥38.00 5.61 USD |
+14.18
|
CN¥5.26B 775.69M USD | CN¥18.44M 2.72M USD | CN¥34.10 5.03 USD | CN¥38.61 5.7 USD | CN¥5.26B 775.69M USD | 271.42 | CN¥0.14 0.02 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥36.05 5.32 USD |
-0.58
|
CN¥5.26B 775.55M USD | CN¥599.28K 88.42K USD | CN¥35.60 5.25 USD | CN¥36.62 5.4 USD | CN¥5.26B 775.55M USD | 15.08 | CN¥2.39 0.35 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.35 0.2 USD |
+4.65
|
CN¥5.26B 775.51M USD | CN¥127.63M 18.83M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥5.26B 775.51M USD | 0 | -CN¥5.62 -0.8 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.62 0.83 USD |
0
|
CN¥5.26B 775.49M USD | CN¥12.77M 1.88M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥5.26B 775.49M USD | 14.41 | CN¥0.39 0.06 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.15 2.68 USD |
+0.39
|
CN¥5.25B 775.33M USD | CN¥8.81M 1.3M USD | CN¥17.68 2.61 USD | CN¥18.50 2.73 USD | CN¥5.25B 775.33M USD | 82.50 | CN¥0.22 0.03 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.92 0.58 USD |
-0.25
|
CN¥5.25B 775.03M USD | CN¥15.55M 2.29M USD | CN¥3.83 0.57 USD | CN¥3.98 0.59 USD | CN¥5.25B 775.03M USD | 15.67 | CN¥0.25 0.04 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.71 1.97 USD |
+1.73
|
€671.14M 774.72M USD | €1.32M 1.52M USD | €1.68 1.94 USD | €1.75 2.02 USD | €671.14M 774.72M USD | 14.25 | €0.12 0.14 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.35 2.41 USD |
-0.91
|
CN¥5.25B 774.57M USD | CN¥16.69M 2.46M USD | CN¥15.97 2.36 USD | CN¥16.40 2.42 USD | CN¥5.25B 774.57M USD | 49.54 | CN¥0.33 0.05 USD | ||
| Southern Missouri Bancorp SMBC | $70.28 — |
+0.72
|
$774.18M — | $97.96K — | $69.63 — | $71.47 — | $774.18M — | 11.75 | $5.98 — | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.89 0.28 USD |
-2.58
|
CN¥5.24B 773.71M USD | CN¥96.55M 14.25M USD | CN¥1.88 0.28 USD | CN¥1.99 0.29 USD | CN¥5.24B 773.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥20.07 2.96 USD |
+2.14
|
CN¥5.24B 773.48M USD | CN¥2.56M 377.3K USD | CN¥19.51 2.88 USD | CN¥20.09 2.96 USD | CN¥5.24B 773.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.63 0.39 USD |
+0.38
|
CN¥5.24B 773.33M USD | CN¥7.11M 1.05M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.24B 773.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 134.60 13.14 USD |
+0.75
|
SEK 7.92B 773.22M USD | SEK 260.62K 25.44K USD | SEK 131.90 12.88 USD | SEK 136.50 13.32 USD | SEK 7.92B 773.22M USD | 29.38 | SEK 4.58 0.45 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥16.97 2.5 USD |
-2.19
|
CN¥5.24B 772.77M USD | CN¥8.20M 1.21M USD | CN¥16.72 2.47 USD | CN¥17.48 2.58 USD | CN¥5.24B 772.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.96 0.73 USD |
-0.6
|
CN¥5.24B 772.75M USD | CN¥18.24M 2.69M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥5.24B 772.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.66 0.69 USD |
-1.48
|
CN¥5.24B 772.64M USD | CN¥2.55M 376.05K USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥5.24B 772.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Petco Health and Wellness Company WOOF | $2.71 — |
-0.18
|
$772.45M — | $935.36K — | $2.64 — | $2.83 — | $772.45M — | 135.25 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.96 0.25 USD |
+1.03
|
HK$6.04B 772.3M USD | HK$570.50K 72.95K USD | HK$1.92 0.25 USD | HK$1.96 0.25 USD | HK$6.04B 772.3M USD | 10.88 | HK$0.18 0.02 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥28.06 4.14 USD |
+5.41
|
CN¥5.23B 772.19M USD | CN¥7.14M 1.05M USD | CN¥26.43 3.9 USD | CN¥28.33 4.18 USD | CN¥5.23B 772.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Team Group Inc. 4967.TW | NT$286.00 9.09 USD |
+3.06
|
NT$24.30B 772.12M USD | NT$8.85M 281.09K USD | NT$280.00 8.9 USD | NT$294.00 9.34 USD | NT$24.30B 772.12M USD | 22.11 | NT$12.93 0.41 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥5.00 0.74 USD |
0
|
CN¥5.23B 771.67M USD | CN¥4.37M 644.83K USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥5.23B 771.67M USD | 20.00 | CN¥0.25 0.04 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.47 1.1 USD |
-0.68
|
SGD 1.03B 771.61M USD | SGD 322.30K 241.55K USD | SGD 1.45 1.09 USD | SGD 1.49 1.12 USD | SGD 1.03B 771.61M USD | 21.00 | SGD 0.07 0.05 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.66 2.02 USD |
+1.26
|
CN¥5.23B 771.39M USD | CN¥2.11M 310.86K USD | CN¥13.45 1.98 USD | CN¥13.76 2.03 USD | CN¥5.23B 771.39M USD | 31.76 | CN¥0.43 0.06 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.82 0.27 USD |
-1.62
|
CN¥5.23B 771.35M USD | CN¥15.96M 2.35M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$607.00 19.29 USD |
+0.66
|
NT$24.27B 771.23M USD | NT$1.54M 48.95K USD | NT$584.00 18.56 USD | NT$628.00 19.95 USD | NT$24.27B 771.23M USD | 372.39 | NT$1.63 0.05 USD | ||
| SunOpta STKL | $6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.40 1.53 USD |
+2.36
|
CN¥5.22B 770.91M USD | CN¥8.76M 1.29M USD | CN¥10.16 1.5 USD | CN¥10.42 1.54 USD | CN¥5.22B 770.91M USD | 57.77 | CN¥0.18 0.03 USD | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.36 0.24 USD |
+2.86
|
A$1.16B 770.46M USD | A$632.81K 418.83K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$1.16B 770.46M USD | 0 | A$0.00 0 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.42 2.28 USD |
-0.9
|
CN¥5.22B 770.22M USD | CN¥5.42M 800.07K USD | CN¥15.22 2.25 USD | CN¥15.96 2.35 USD | CN¥5.22B 770.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.90 2.35 USD |
+0.13
|
CN¥5.22B 770.07M USD | CN¥7.65M 1.13M USD | CN¥15.68 2.31 USD | CN¥16.36 2.41 USD | CN¥5.22B 770.07M USD | 18.48 | CN¥0.86 0.13 USD | ||
| Cryoport CYRX | $15.26 — |
-1.42
|
$769.13M — | $569.97K — | $14.69 — | $15.52 — | $769.13M — | 0 | -$0.90 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.48 12.97 USD |
+1.22
|
CA$1.04B 768.72M USD | CA$112.25K 83.29K USD | CA$17.29 12.83 USD | CA$17.50 12.99 USD | CA$1.04B 768.72M USD | 17.65 | CA$0.99 0.73 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.57 0.53 USD |
+0.56
|
CN¥5.21B 768.69M USD | CN¥9.40M 1.39M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥5.21B 768.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.72 2.17 USD |
0
|
CN¥5.21B 768.6M USD | CN¥3.74M 552.16K USD | CN¥14.57 2.15 USD | CN¥15.00 2.21 USD | CN¥5.21B 768.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Worldline SA WO6.F | €0.29 0.33 USD |
+1.13
|
€665.52M 768.23M USD | €5.30K 6.12K USD | €0.29 0.33 USD | €0.29 0.33 USD | €665.52M 768.23M USD | 0 | -€18.35 -21.1 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.20 2.54 USD |
+2.2
|
CN¥5.20B 767.93M USD | CN¥2.93M 432.24K USD | CN¥16.83 2.48 USD | CN¥17.28 2.55 USD | CN¥5.20B 767.93M USD | 49.14 | CN¥0.35 0.05 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.61 0.24 USD |
-3.01
|
CN¥5.20B 767.8M USD | CN¥115.26M 17.01M USD | CN¥1.56 0.23 USD | CN¥1.67 0.25 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥65.50 9.66 USD |
+3.89
|
CN¥5.20B 767.36M USD | CN¥1.67M 246.09K USD | CN¥63.15 9.32 USD | CN¥65.97 9.73 USD | CN¥5.20B 767.36M USD | 77.05 | CN¥0.85 0.13 USD | ||
| Qt Group Oyj QTCOM.HE | €26.18 30.22 USD |
-5.62
|
€664.74M 767.33M USD | €138.45K 159.82K USD | €26.16 30.2 USD | €27.76 32.04 USD | €664.74M 767.33M USD | 24.69 | €1.06 1.22 USD | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥33.28 4.91 USD |
+0.48
|
CN¥5.19B 766.02M USD | CN¥3.08M 454.83K USD | CN¥32.75 4.83 USD | CN¥34.16 5.04 USD | CN¥5.19B 766.02M USD | 72.34 | CN¥0.46 0.07 USD | ||
| Ponsse Oyj PON1V.HE | €23.70 27.36 USD |
+3.04
|
€663.47M 765.87M USD | €2.57K 2.97K USD | €23.10 26.67 USD | €24.10 27.82 USD | €663.47M 765.87M USD | 35.37 | €0.67 0.77 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.30 5.8 USD |
+2.8
|
CN¥5.19B 765.85M USD | CN¥3.58M 527.51K USD | CN¥37.35 5.51 USD | CN¥39.34 5.8 USD | CN¥5.19B 765.85M USD | 83.61 | CN¥0.47 0.07 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.46 4.2 USD |
+0.21
|
CN¥5.18B 764.83M USD | CN¥6.33M 933.99K USD | CN¥28.03 4.14 USD | CN¥29.18 4.31 USD | CN¥5.18B 764.83M USD | 69.41 | CN¥0.41 0.06 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 24.73 2.37 USD |
-2.68
|
NOK 7.97B 764.8M USD | NOK 330.36K 31.69K USD | NOK 24.32 2.33 USD | NOK 24.91 2.39 USD | NOK 7.97B 764.8M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.30 0.36 USD |
+1.8
|
QAR 2.78B 764.53M USD | QAR 15.58M 4.28M USD | QAR 1.29 0.35 USD | QAR 1.31 0.36 USD | QAR 2.78B 764.53M USD | 5.19 | QAR 0.25 0.07 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$27.74 3.55 USD |
+1.84
|
HK$5.98B 764.48M USD | HK$1.02M 130.79K USD | HK$26.80 3.43 USD | HK$27.90 3.57 USD | HK$5.98B 764.48M USD | 16.51 | HK$1.68 0.21 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.54 0.82 USD |
0
|
CN¥5.18B 764.39M USD | CN¥20.69M 3.05M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥5.18B 764.39M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.45 — |
+1.4
|
$764.31M — | $82.69K — | $18.20 — | $18.45 — | $764.31M — | 0 | -$2.77 — | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.80 2.33 USD |
+4.5
|
CN¥5.18B 763.6M USD | CN¥18.60M 2.75M USD | CN¥14.89 2.2 USD | CN¥15.79 2.33 USD | CN¥5.18B 763.6M USD | 121.53 | CN¥0.13 0.02 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.38 USD |
0
|
CN¥5.17B 763.24M USD | CN¥12.24M 1.81M USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥5.17B 763.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Pason Systems PSYTF | $9.84 — |
-7.34
|
$763.02M — | $1.34K — | $9.84 — | $9.94 — | $763.02M — | 22.88 | $0.43 — | ||
| Cascades CADNF | $7.53 — |
-0.92
|
$762.90M — | $200.00 — | $7.53 — | $7.53 — | $762.90M — | 10.45 | $0.72 — | ||
| Quanex Building Products NX | $16.61 — |
+3.81
|
$762.86M — | $194.48K — | $16.00 — | $17.17 — | $762.86M — | 0 | -$5.57 — | ||
| Cromwell Property Group CMW.AX | A$0.44 0.29 USD |
+3.53
|
A$1.15B 762.66M USD | A$3.53M 2.34M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$1.15B 762.66M USD | 11.00 | A$0.04 0.03 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.64 1.86 USD |
+4.72
|
CN¥5.17B 762.34M USD | CN¥14.01M 2.07M USD | CN¥12.21 1.8 USD | CN¥12.73 1.88 USD | CN¥5.17B 762.34M USD | 126.40 | CN¥0.10 0.01 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹304.50 3.68 USD |
+1.45
|
₹63.01B 762.3M USD | ₹489.70K 5.92K USD | ₹299.00 3.62 USD | ₹305.50 3.7 USD | ₹63.01B 762.3M USD | 31.81 | ₹9.57 0.12 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.82 — |
-1.25
|
$762.17M — | $244.76K — | $15.76 — | $16.05 — | $762.17M — | 10.68 | $1.48 — | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.10 61.58 USD |
+0.2
|
CHF 607.59M 762.07M USD | CHF 27.68K 34.72K USD | CHF 48.80 61.21 USD | CHF 49.80 62.46 USD | CHF 607.59M 762.07M USD | 15.63 | CHF 3.14 3.94 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.48 1.55 USD |
+0.38
|
CN¥5.16B 762.06M USD | CN¥2.17M 320.84K USD | CN¥10.35 1.53 USD | CN¥10.57 1.56 USD | CN¥5.16B 762.06M USD | 13.78 | CN¥0.76 0.11 USD | ||
| New Pacific Metals NEWP | $4.12 — |
-2.02
|
$761.56M — | $770.21K — | $3.93 — | $4.25 — | $761.56M — | 0 | -$0.02 — | ||
| Fox Factory Holding FOXF | $18.16 — |
+2.83
|
$761.56M — | $373.13K — | $17.59 — | $18.42 — | $761.56M — | 0 | -$7.16 — | ||
| Storytel AB (publ) STORY-B.ST | SEK 100.90 9.85 USD |
-1.85
|
SEK 7.80B 761.41M USD | SEK 155.49K 15.18K USD | SEK 100.70 9.83 USD | SEK 103.60 10.11 USD | SEK 7.80B 761.41M USD | 14.25 | SEK 7.08 0.69 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.01 1.48 USD |
-3.29
|
CN¥5.16B 761.06M USD | CN¥7.27M 1.07M USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥5.16B 761.06M USD | 58.88 | CN¥0.17 0.03 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.98 6.34 USD |
+1.61
|
CN¥5.16B 760.99M USD | CN¥1.88M 276.86K USD | CN¥42.01 6.2 USD | CN¥43.37 6.4 USD | CN¥5.16B 760.99M USD | 716.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.74 3.36 USD |
-1
|
CN¥5.16B 760.96M USD | CN¥933.90K 137.79K USD | CN¥22.58 3.33 USD | CN¥23.15 3.42 USD | CN¥5.16B 760.96M USD | 22.07 | CN¥1.03 0.15 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.39 2.71 USD |
+2
|
CN¥5.16B 760.93M USD | CN¥3.06M 451.46K USD | CN¥18.03 2.66 USD | CN¥18.44 2.72 USD | CN¥5.16B 760.93M USD | 57.46 | CN¥0.32 0.05 USD | ||
| Osisko Development Corp. ODV.V | CA$3.37 2.5 USD |
-1.03
|
CA$1.03B 760.9M USD | CA$147.34K 109.34K USD | CA$3.26 2.42 USD | CA$3.50 2.6 USD | CA$1.03B 760.9M USD | 0 | -CA$0.55 -0.4 USD | ||
| Weimob Inc. 2013.HK | HK$1.44 0.18 USD |
-0.69
|
HK$5.95B 760.84M USD | HK$176.83M 22.61M USD | HK$1.43 0.18 USD | HK$1.60 0.2 USD | HK$5.95B 760.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$93.73 19 USD |
+0.19
|
R$3.75B 760.2M USD | R$53.98K 10.94K USD | R$93.40 18.93 USD | R$93.94 19.04 USD | R$3.75B 760.2M USD | 18.52 | R$5.06 1.03 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.53 2.59 USD |
+2.34
|
CN¥5.15B 760.1M USD | CN¥11.48M 1.69M USD | CN¥17.26 2.55 USD | CN¥18.08 2.67 USD | CN¥5.15B 760.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.80 0.71 USD |
+10.09
|
CN¥5.15B 760.02M USD | CN¥36.43M 5.38M USD | CN¥4.47 0.66 USD | CN¥4.80 0.71 USD | CN¥5.15B 760.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 75.90 7.28 USD |
-0.26
|
NOK 7.92B 760M USD | NOK 151.79K 14.56K USD | NOK 75.00 7.19 USD | NOK 76.50 7.34 USD | NOK 7.92B 760M USD | 31.49 | NOK 2.41 0.23 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$175.50 5.58 USD |
+2.03
|
NT$23.91B 759.87M USD | NT$1.09M 34.66K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$23.91B 759.87M USD | 32.20 | NT$5.45 0.17 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.92 1.02 USD |
+0.87
|
CN¥5.15B 759.82M USD | CN¥7.99M 1.18M USD | CN¥6.83 1.01 USD | CN¥6.97 1.03 USD | CN¥5.15B 759.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.73 2.76 USD |
+0.81
|
CN¥5.15B 759.61M USD | CN¥8.49M 1.25M USD | CN¥18.22 2.69 USD | CN¥18.96 2.8 USD | CN¥5.15B 759.61M USD | 12.16 | CN¥1.54 0.23 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.43 0.31 USD |
+0.83
|
HK$5.94B 759.57M USD | HK$2.08M 265.31K USD | HK$2.37 0.3 USD | HK$2.49 0.32 USD | HK$5.94B 759.57M USD | 24.30 | HK$0.10 0.01 USD | ||
| HealthStream HSTM | $25.99 — |
+1.33
|
$759.30M — | $114.63K — | $25.61 — | $26.19 — | $759.30M — | 38.79 | $0.67 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.86 — |
-1.62
|
$759.25M — | $446.02K — | $4.82 — | $4.96 — | $759.25M — | 2.41 | $2.01 — | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥33.55 4.95 USD |
+2.1
|
CN¥5.14B 759.06M USD | CN¥2.37M 349.9K USD | CN¥32.65 4.82 USD | CN¥33.74 4.98 USD | CN¥5.14B 759.06M USD | 101.66 | CN¥0.33 0.05 USD | ||
| Maoyan Entertainment 1896.HK | HK$5.28 0.68 USD |
-0.94
|
HK$5.93B 758.68M USD | HK$1.60M 204.35K USD | HK$5.26 0.67 USD | HK$5.35 0.68 USD | HK$5.93B 758.68M USD | 9.26 | HK$0.57 0.07 USD | ||
| Olvi Oyj OLVAS.HE | €31.85 36.77 USD |
-0.62
|
€657.23M 758.66M USD | €3.99K 4.6K USD | €31.80 36.71 USD | €32.20 37.17 USD | €657.23M 758.66M USD | 10.94 | €2.91 3.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||