결과 페이지 109 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $6.16 6.73 USD |
-2.07
|
$652M 712.72M USD | $9.42K 10.3K USD | $6.16 6.73 USD | $6.32 6.91 USD | $652M 712.72M USD | 13.39 | $0.46 0.5 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.61 1.48 USD |
+0.86
|
$5.13B 712.69M USD | $20.01M 2.78M USD | $10.49 1.46 USD | $10.74 1.49 USD | $5.13B 712.69M USD | 58.94 | $0.18 0.03 USD | |
| DoubleLine Yield Opportunities Fund DLY | $14.75 — |
-0.07
|
$712.6M — | $102.58K — | $14.74 — | $14.93 — | $712.6M — | 5.34 | $2.76 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.71 1.05 USD |
+1.49
|
$1.15B 712.39M USD | $232.52K 143.49K USD | $1.7 1.05 USD | $1.72 1.06 USD | $1.15B 712.39M USD | 0 | -$0.16 -0.09 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.05 0.26 USD |
-0.97
|
$5.57B 712.37M USD | $42K 5.37K USD | $2.04 0.26 USD | $2.07 0.26 USD | $5.57B 712.37M USD | 4.55 | $0.45 0.06 USD | |
| Exmar NV EXM.BR | $11.32 12.37 USD |
-1.57
|
$651.4M 712.07M USD | $4.22K 4.61K USD | $11.3 12.35 USD | $11.5 12.57 USD | $651.4M 712.07M USD | 4.10 | $2.76 3.02 USD | |
| First Community Bankshares FCBC | $38.85 — |
+2.24
|
$711.99M — | $42.69K — | $37.96 — | $39.33 — | $711.99M — | 13.87 | $2.8 — | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.73 1.77 USD |
0
|
$5.12B 711.96M USD | $8.94M 1.24M USD | $12.51 1.74 USD | $12.8 1.78 USD | $5.12B 711.96M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $53.67 7.46 USD |
+1.55
|
$5.12B 711.75M USD | $1.11M 154.27K USD | $52.54 7.31 USD | $54.26 7.54 USD | $5.12B 711.75M USD | 24.61 | $2.18 0.3 USD | |
| Hammond Power HMDPF | $59.76 — |
-0.15
|
$711.72M — | $120 — | $59.76 — | $59.85 — | $711.72M — | 13.89 | $4.3 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.49 0.49 USD |
-1.69
|
$5.12B 711.29M USD | $18.4M 2.56M USD | $3.47 0.48 USD | $3.58 0.5 USD | $5.12B 711.29M USD | 34.89 | $0.1 0.01 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.88 1.1 USD |
-3.19
|
$5.11B 710.93M USD | $26.73M 3.72M USD | $7.87 1.09 USD | $8.17 1.14 USD | $5.11B 710.93M USD | 20.20 | $0.39 0.05 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $42.2 5.87 USD |
-1.03
|
$5.11B 710.82M USD | $5.95M 826.77K USD | $41.34 5.75 USD | $43.1 5.99 USD | $5.11B 710.82M USD | 156.29 | $0.27 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.12 1.55 USD |
+0.63
|
$5.11B 710.63M USD | $36.63M 5.09M USD | $10.92 1.52 USD | $11.32 1.57 USD | $5.11B 710.63M USD | 0 | -$0.06 -0.008 USD | |
| Machvision Inc. 3563.TW | $384.5 12.22 USD |
-1.41
|
$22.36B 710.4M USD | $902K 28.66K USD | $383.5 12.19 USD | $397 12.61 USD | $22.36B 710.4M USD | 69.90 | $5.5 0.17 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.35 36.46 USD |
+2.62
|
$649.59M 710.09M USD | $20.79K 22.72K USD | $32 34.98 USD | $33.45 36.57 USD | $649.59M 710.09M USD | 14.50 | $2.3 2.51 USD | |
| Klöckner & Co SE KCO.DE | $6.51 7.12 USD |
-1.21
|
$649.37M 709.85M USD | $97.57K 106.65K USD | $6.46 7.06 USD | $6.62 7.24 USD | $649.37M 709.85M USD | 0 | -$1.47 -1.6 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.45 0.04 USD |
0
|
$25.22B 709.72M USD | $13.14M 369.83K USD | $1.45 0.04 USD | $1.47 0.04 USD | $25.22B 709.72M USD | 5.00 | $0.29 0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.56 0.77 USD |
-3.3
|
$5.1B 709.65M USD | $39.22M 5.45M USD | $5.55 0.77 USD | $5.78 0.8 USD | $5.1B 709.65M USD | 61.77 | $0.09 0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.93 0.82 USD |
-1.98
|
$5.1B 709.54M USD | $15.17M 2.11M USD | $5.9 0.82 USD | $6.04 0.84 USD | $5.1B 709.54M USD | 74.12 | $0.08 0.01 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $17.4 — |
+0.17
|
$709.5M — | $58.2K — | $17.35 — | $17.57 — | $709.5M — | 2.94 | $5.9 — | |
| S GITI 600182.SS | $15 2.09 USD |
+0.07
|
$5.1B 709.12M USD | $887.6K 123.41K USD | $14.87 2.07 USD | $15.08 2.1 USD | $5.1B 709.12M USD | 24.19 | $0.62 0.09 USD | |
| Western Asset Diversified Income Fund WDI | $13.69 — |
+0.74
|
$708.98M — | $182.87K — | $13.61 — | $13.78 — | $708.98M — | 10.06 | $1.36 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.24 2.45 USD |
-0.36
|
$648.53M 708.93M USD | $155 169.44 USD | $2.15 2.35 USD | $2.24 2.45 USD | $648.53M 708.93M USD | 0 | -$1.11 -1.2 USD | |
| Boss Energy Limited BOE.AX | $2.58 1.71 USD |
+4.03
|
$1.07B 708.52M USD | $3.29M 2.18M USD | $2.45 1.62 USD | $2.66 1.76 USD | $1.07B 708.52M USD | 0 | -$0.07 -0.04 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8 0.23 USD |
+1.27
|
$25.17B 708.14M USD | $5.93M 166.97K USD | $7.8 0.22 USD | $8 0.23 USD | $25.17B 708.14M USD | 5.00 | $1.6 0.05 USD | |
| Victor Mining Industry VMTG | $0.4 — |
0
|
$708.12M — | $3.92K — | $0.2999 — | $0.4 — | $708.12M — | 0 | -$25 — | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.91 1.8 USD |
-6.45
|
$5.09B 708.03M USD | $25.64M 3.57M USD | $12.88 1.79 USD | $13.53 1.88 USD | $5.09B 708.03M USD | 27.46 | $0.47 0.07 USD | |
| Ryerson Holding RYI | $22.22 — |
+1.6
|
$707.73M — | $147.31K — | $21.79 — | $22.25 — | $707.73M — | 0 | -$0.26 — | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.98 1.19 USD |
-0.47
|
$22.53B 707.64M USD | $5.48M 172.02K USD | $37.24 1.17 USD | $38.36 1.2 USD | $22.53B 707.64M USD | 379.80 | $0.1 0.003 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $26.17 3.64 USD |
-6.67
|
$5.09B 707.56M USD | $28.93M 4.02M USD | $25.95 3.61 USD | $28.86 4.01 USD | $5.09B 707.56M USD | 201.30 | $0.13 0.02 USD | |
| Biotage AB (publ) BIOT.ST | $90.55 8.84 USD |
-0.11
|
$7.25B 707.54M USD | $63.15K 6.16K USD | $88.7 8.66 USD | $91.4 8.92 USD | $7.25B 707.54M USD | 25.50 | $3.55 0.35 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.57 0.5 USD |
-0.56
|
$5.09B 707.05M USD | $5.17M 718.76K USD | $3.53 0.49 USD | $3.59 0.5 USD | $5.09B 707.05M USD | 0 | -$0.27 -0.03 USD | |
| Kura Sushi USA KRUS | $58.5 — |
+5.73
|
$707M — | $411.3K — | $55.33 — | $58.93 — | $707M — | 0 | -$0.92 — | |
| Saudi Ceramic Company 2040.SR | $26.5 7.07 USD |
-3.28
|
$2.65B 706.95M USD | $485.81K 129.6K USD | $26.5 7.07 USD | $27.4 7.31 USD | $2.65B 706.95M USD | 0 | -$0.8 -0.2 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.29 3.24 USD |
-0.81
|
$5.08B 706.92M USD | $5.92M 822.69K USD | $23.18 3.22 USD | $23.69 3.29 USD | $5.08B 706.92M USD | 86.25 | $0.27 0.04 USD | |
| Krispy Kreme DNUT | $4.15 — |
+4.27
|
$706.75M — | $2.68M — | $3.97 — | $4.16 — | $706.75M — | 207.50 | $0.02 — | |
| AMN Healthcare Services AMN | $18.49 — |
+1.48
|
$706.33M — | $717.84K — | $17.88 — | $18.66 — | $706.33M — | 0 | -$3.85 — | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.13 0.57 USD |
+2.48
|
$5.08B 706.32M USD | $14.37M 2M USD | $4 0.56 USD | $4.15 0.58 USD | $5.08B 706.32M USD | 137.66 | $0.03 0.004 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.37 0.61 USD |
+1.16
|
$5.08B 706.18M USD | $18.76M 2.61M USD | $4.29 0.6 USD | $4.4 0.61 USD | $5.08B 706.18M USD | 12.48 | $0.35 0.05 USD | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$706.18M — | $278 — | $0.05 — | $0.05 — | $706.18M — | 0 | $0 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.58 2.58 USD |
-0.54
|
$5.08B 706.02M USD | $2.04M 283.38K USD | $18.35 2.55 USD | $18.8 2.61 USD | $5.08B 706.02M USD | 0 | -$1.88 -0.2 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.94 0.83 USD |
0
|
$5.08B 705.96M USD | $9.39M 1.31M USD | $5.85 0.81 USD | $5.98 0.83 USD | $5.08B 705.96M USD | 22.84 | $0.26 0.04 USD | |
| Maharah for Human Resources Company 1831.SR | $5.88 1.57 USD |
-1.67
|
$2.65B 705.88M USD | $1.12M 298.5K USD | $5.87 1.57 USD | $5.97 1.59 USD | $2.65B 705.88M USD | 19.60 | $0.3 0.08 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.03 0.7 USD |
+1
|
$5.08B 705.71M USD | $11.4M 1.58M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.08B 705.71M USD | 21.86 | $0.23 0.03 USD | |
| HONGDOU 600400.SS | $2.21 0.31 USD |
-1.78
|
$5.08B 705.7M USD | $23.55M 3.27M USD | $2.18 0.3 USD | $2.26 0.31 USD | $5.08B 705.7M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.54 0.63 USD |
-2.58
|
$5.07B 705.51M USD | $40.26M 5.6M USD | $4.51 0.63 USD | $4.64 0.65 USD | $5.07B 705.51M USD | 14.18 | $0.32 0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.36 0.75 USD |
-0.19
|
$5.07B 705.41M USD | $19.59M 2.72M USD | $5.25 0.73 USD | $5.42 0.75 USD | $5.07B 705.41M USD | 29.77 | $0.18 0.03 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.19
|
$645.17M 705.26M USD | $1.65M 1.81M USD | $1.04 1.14 USD | $1.07 1.17 USD | $645.17M 705.26M USD | 106.79 | $0.01 0.01 USD | |
| Orchid Island Capital ORC | $6.55 — |
+2.5
|
$705.26M — | $3.31M — | $6.36 — | $6.59 — | $705.26M — | 11.49 | $0.57 — | |
| Yidu Tech Inc. 2158.HK | $5.22 0.67 USD |
+0.77
|
$5.52B 705.25M USD | $5.46M 697.58K USD | $5.15 0.66 USD | $5.29 0.68 USD | $5.52B 705.25M USD | 0 | -$0.17 -0.02 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.43 2.55 USD |
+1.78
|
$949.63M 704.68M USD | $120.1K 89.12K USD | $3.37 2.5 USD | $3.46 2.56 USD | $949.63M 704.68M USD | 0 | -$0.47 -0.3 USD | |
| Gentrack Group Limited GTK.NZ | $10.6 6.54 USD |
+0.57
|
$1.14B 704.63M USD | $203.11K 125.34K USD | $10.48 6.47 USD | $10.63 6.56 USD | $1.14B 704.63M USD | 81.53 | $0.13 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.24 6.29 USD |
+4.22
|
$5.07B 704.52M USD | $4.02M 558.62K USD | $43.41 6.04 USD | $45.88 6.38 USD | $5.07B 704.52M USD | 28.63 | $1.58 0.22 USD | |
| Myriad Genetics MYGN | $7.64 — |
-3.41
|
$704.19M — | $1.56M — | $7.58 — | $7.93 — | $704.19M — | 0 | -$1.41 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.84 0.53 USD |
+1.05
|
$5.06B 704.13M USD | $12.28M 1.71M USD | $3.76 0.52 USD | $3.87 0.54 USD | $5.06B 704.13M USD | 0 | -$0.05 -0.006 USD | |
| Gentrack Group Limited GTK.AX | $9.87 6.53 USD |
+0.71
|
$1.06B 704.1M USD | $80.86K 53.52K USD | $9.71 6.43 USD | $9.94 6.58 USD | $1.06B 704.1M USD | 82.25 | $0.12 0.08 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.6 1.75 USD |
-0.63
|
$5.06B 703.94M USD | $2.07M 287.94K USD | $12.49 1.74 USD | $12.85 1.79 USD | $5.06B 703.94M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.77 1.64 USD |
+1.47
|
$5.06B 703.78M USD | $17.89M 2.49M USD | $11.56 1.61 USD | $11.96 1.66 USD | $5.06B 703.78M USD | 130.77 | $0.09 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
+1.41
|
$5.5B 703.56M USD | $5.3M 677.36K USD | $1.41 0.18 USD | $1.47 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.1 1.13 USD |
+0.75
|
$5.06B 703.46M USD | $7.26M 1.01M USD | $8 1.11 USD | $8.18 1.14 USD | $5.06B 703.46M USD | 30.00 | $0.27 0.04 USD | |
| uniQure QURE | $13 — |
+38.45
|
$703M — | $14.39M — | $12.54 — | $14.16 — | $703M — | 0 | -$4.92 — | |
| Cardinal Energy CRLFF | $4.42 — |
-0.52
|
$702.99M — | $1.4K — | $4.32 — | $4.44 — | $702.99M — | 9.01 | $0.49 — | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
+0.57
|
$5.06B 702.93M USD | $8.32M 1.16M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.06B 702.93M USD | 0 | -$0.99 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.81 5.26 USD |
-1.46
|
$5.05B 702.85M USD | $1.65M 229.2K USD | $37.58 5.23 USD | $38.36 5.33 USD | $5.05B 702.85M USD | 40.22 | $0.94 0.13 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.3 0.46 USD |
+0.92
|
$5.05B 702.64M USD | $16.91M 2.35M USD | $3.25 0.45 USD | $3.32 0.46 USD | $5.05B 702.64M USD | 18.33 | $0.18 0.03 USD | |
| CureVac CVAC | $3.12 — |
-2.5
|
$702.49M — | $281.31K — | $3.07 — | $3.16 — | $702.49M — | 3.85 | $0.81 — | |
| Fagerhult Group AB FAG.ST | $40.8 3.98 USD |
-0.73
|
$7.19B 702.26M USD | $35.79K 3.49K USD | $40.45 3.95 USD | $41.45 4.05 USD | $7.19B 702.26M USD | 20.29 | $2.01 0.2 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $126.5 1.53 USD |
+1.22
|
$58.02B 701.97M USD | $1.66M 20.03K USD | $124.99 1.51 USD | $129.39 1.57 USD | $58.02B 701.97M USD | 18.79 | $6.73 0.08 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.47 1.11 USD |
-0.36
|
$3.46B 701.56M USD | $1.16M 235.9K USD | $5.21 1.06 USD | $5.64 1.14 USD | $3.46B 701.56M USD | 0 | -$1.05 -0.2 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.79 5.53 USD |
+1.07
|
$5.04B 701.15M USD | $4.1M 570.15K USD | $38.3 5.33 USD | $40.8 5.67 USD | $5.04B 701.15M USD | 81.20 | $0.49 0.07 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.99 0.69 USD |
-0.6
|
$5.04B 701.06M USD | $14.59M 2.03M USD | $4.94 0.69 USD | $5.15 0.72 USD | $5.04B 701.06M USD | 35.64 | $0.14 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.12 1.55 USD |
+0.82
|
$5.04B 700.91M USD | $5.22M 726.21K USD | $11.02 1.53 USD | $11.25 1.56 USD | $5.04B 700.91M USD | 17.10 | $0.65 0.09 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.75 2.19 USD |
+4.17
|
$5.04B 700.78M USD | $12.96M 1.8M USD | $15.3 2.13 USD | $16.28 2.26 USD | $5.04B 700.78M USD | 0 | -$0.17 -0.02 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.26 1.57 USD |
+1.26
|
$5.04B 700.73M USD | $1.7M 236.82K USD | $11.06 1.54 USD | $11.29 1.57 USD | $5.04B 700.73M USD | 9.46 | $1.19 0.17 USD | |
| Phibro Animal Health PAHC | $17.29 — |
+2.73
|
$700.31M — | $238.03K — | $16.64 — | $17.32 — | $700.31M — | 36.02 | $0.48 — | |
| SDHT 600308.SS | $3.32 0.46 USD |
+1.22
|
$5.04B 700.22M USD | $20.45M 2.84M USD | $3.23 0.45 USD | $3.44 0.48 USD | $5.04B 700.22M USD | 27.66 | $0.12 0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.44 1.31 USD |
-5.51
|
$5.03B 700.04M USD | $17.34M 2.41M USD | $9.39 1.31 USD | $9.93 1.38 USD | $5.03B 700.04M USD | 22.47 | $0.42 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.85 1.89 USD |
-0.35
|
$1.06B 700.02M USD | $360.94K 238.89K USD | $2.84 1.88 USD | $2.88 1.91 USD | $1.06B 700.02M USD | 47.50 | $0.06 0.04 USD | |
| Greatech Technology Berhad 0208.KL | $1.31 0.28 USD |
+3.15
|
$3.29B 699.54M USD | $3.6M 765.38K USD | $1.26 0.27 USD | $1.33 0.28 USD | $3.29B 699.54M USD | 21.83 | $0.06 0.01 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $57 7.93 USD |
-0.49
|
$5.03B 699.42M USD | $1.16M 161.41K USD | $56.53 7.86 USD | $57.94 8.06 USD | $5.03B 699.42M USD | 167.64 | $0.34 0.05 USD | |
| Boss Energy Limited BQSSF | $1.69 — |
+2.12
|
$699.14M — | $200 — | $1.65 — | $1.65 — | $699.14M — | 0 | -$0.04 — | |
| Arabian Cement Company 3010.SR | $26.2 6.99 USD |
-0.76
|
$2.62B 698.95M USD | $221.96K 59.21K USD | $26.05 6.95 USD | $26.5 7.07 USD | $2.62B 698.95M USD | 16.37 | $1.6 0.43 USD | |
| Pierre et Vacances SA VAC.PA | $1.38 1.51 USD |
-0.86
|
$639.19M 698.72M USD | $45.19K 49.4K USD | $1.38 1.51 USD | $1.4 1.53 USD | $639.19M 698.72M USD | 34.60 | $0.04 0.04 USD | |
| Propel Holdings Inc. PRL.TO | $24.24 17.99 USD |
+2.06
|
$941.53M 698.67M USD | $112.94K 83.81K USD | $23.78 17.65 USD | $24.52 18.2 USD | $941.53M 698.67M USD | 14.25 | $1.7 1.26 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.38 0.61 USD |
+2.58
|
$5.02B 698.59M USD | $30.06M 4.18M USD | $4.23 0.59 USD | $4.4 0.61 USD | $5.02B 698.59M USD | 0 | -$0.29 -0.04 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.51 1.6 USD |
-2.79
|
$5.02B 698.58M USD | $10.61M 1.48M USD | $11.37 1.58 USD | $11.85 1.65 USD | $5.02B 698.58M USD | 9.83 | $1.17 0.16 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.61 0.78 USD |
-0.36
|
$5.02B 698.45M USD | $15.5M 2.16M USD | $5.53 0.77 USD | $5.69 0.79 USD | $5.02B 698.45M USD | 0 | $0 0 USD | |
| Brookfield Real Assets Income Fund RA | $12.64 — |
+0.24
|
$698.42M — | $191.83K — | $12.6 — | $12.78 — | $698.42M — | 10.71 | $1.18 — | |
| AcBel Polytech Inc. 6282.TW | $25.6 0.81 USD |
-1.73
|
$21.98B 698.38M USD | $1.32M 41.98K USD | $25.6 0.81 USD | $26.1 0.83 USD | $21.98B 698.38M USD | 0 | -$0.06 -0.001 USD | |
| Sunteck Realty Limited SUNTECK.NS | $394.05 4.77 USD |
-0.58
|
$57.72B 698.36M USD | $121.2K 1.47K USD | $385.1 4.66 USD | $399 4.83 USD | $57.72B 698.36M USD | 28.16 | $13.99 0.17 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.48 2.15 USD |
+5.02
|
$5.02B 698.01M USD | $12.91M 1.8M USD | $14.74 2.05 USD | $16.12 2.24 USD | $5.02B 698.01M USD | 42.99 | $0.36 0.05 USD | |
| Universal Logistics ULH | $26.52 — |
+3.53
|
$697.93M — | $53.85K — | $25.27 — | $26.65 — | $697.93M — | 5.37 | $4.93 — | |
| PLOVER BAY-1K 1523.HK | $4.95 0.63 USD |
-0.8
|
$5.46B 697.62M USD | $724.34K 92.62K USD | $4.9 0.63 USD | $5.02 0.64 USD | $5.46B 697.62M USD | 18.33 | $0.27 0.03 USD | |
| Elior Group SA ELIOR.PA | $2.52 2.76 USD |
-0.47
|
$638.17M 697.6M USD | $231.59K 253.15K USD | $2.5 2.73 USD | $2.54 2.77 USD | $638.17M 697.6M USD | 0 | -$0.16 -0.1 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.01 1.33 USD |
0
|
$1.05B 697.51M USD | $753.53K 498.73K USD | $2 1.32 USD | $2.01 1.33 USD | $1.05B 697.51M USD | 11.16 | $0.18 0.12 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $182.3 17.79 USD |
-0.49
|
$7.14B 697.41M USD | $31.78K 3.1K USD | $181.2 17.69 USD | $184.5 18.01 USD | $7.14B 697.41M USD | 16.58 | $10.99 1.07 USD | |
| Weave Communications WEAV | $9.31 — |
-0.75
|
$697.32M — | $415.11K — | $9.18 — | $9.38 — | $697.32M — | 0 | -$0.4 — | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.98 1.67 USD |
+0.84
|
$5.01B 696.84M USD | $3.31M 460.41K USD | $11.82 1.64 USD | $12.04 1.67 USD | $5.01B 696.84M USD | 11.98 | $1 0.14 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
+2.4
|
$5.01B 696.05M USD | $28.62M 3.98M USD | $1.66 0.23 USD | $1.72 0.24 USD | $5.01B 696.05M USD | 0 | -$0.84 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||