결과 페이지 109 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.16 3.64 USD |
+0.35
|
$5.63B 782.45M USD | $2.5M 348.12K USD | $25.87 3.6 USD | $26.35 3.66 USD | $5.63B 782.45M USD | 34.88 | $0.75 0.1 USD | |
| Atos SE ATO.PA | $37 40.44 USD |
-1.57
|
$715.46M 782.1M USD | $60.12K 65.72K USD | $36.74 40.16 USD | $37.75 41.27 USD | $715.46M 782.1M USD | 0.11 | $310 338.87 USD | |
| Westlake Chemical Partners LP WLKP | $22.18 — |
+0.05
|
$781.59M — | $22.72K — | $22.15 — | $22.39 — | $781.59M — | 14.88 | $1.49 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.2 4.34 USD |
+0.66
|
$24.88B 781.22M USD | $113.78K 3.57K USD | $135.6 4.26 USD | $139.2 4.37 USD | $24.88B 781.22M USD | 7.31 | $18.89 0.59 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.04 1.4 USD |
+0.2
|
$5.62B 780.98M USD | $6.2M 862.3K USD | $9.95 1.38 USD | $10.14 1.41 USD | $5.62B 780.98M USD | 111.55 | $0.09 0.01 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.51 1.46 USD |
-0.57
|
$5.62B 780.98M USD | $17.99M 2.5M USD | $10.44 1.45 USD | $10.78 1.5 USD | $5.62B 780.98M USD | 47.77 | $0.22 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.69 1.07 USD |
-1.79
|
$5.62B 780.79M USD | $27.81M 3.87M USD | $7.65 1.06 USD | $7.81 1.09 USD | $5.62B 780.79M USD | 45.23 | $0.17 0.02 USD | |
| Atlanticus ATLC | $51.61 — |
+4.83
|
$780.66M — | $40.12K — | $49.3 — | $51.61 — | $780.66M — | 9.98 | $5.17 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.46 1.63 USD |
-0.81
|
$1.18B 780.61M USD | $411.75K 272.52K USD | $2.46 1.63 USD | $2.52 1.67 USD | $1.18B 780.61M USD | 8.19 | $0.3 0.2 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.83 0.53 USD |
+0.26
|
$5.61B 780.59M USD | $10.51M 1.46M USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.61B 780.59M USD | 47.87 | $0.08 0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.93 0.82 USD |
+2.77
|
$5.61B 780.43M USD | $62.95M 8.75M USD | $5.72 0.8 USD | $5.99 0.83 USD | $5.61B 780.43M USD | 39.53 | $0.15 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.25 1.1 USD |
+1.29
|
$27.73B 780.2M USD | $105.63K 2.97K USD | $38 1.07 USD | $39.75 1.12 USD | $27.73B 780.2M USD | 49.06 | $0.8 0.02 USD | |
| Ferroglobe GSM | $4.18 — |
+3.72
|
$780.1M — | $1.43M — | $4.03 — | $4.28 — | $780.1M — | 0 | -$0.23 — | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.09 5.71 USD |
-1.68
|
$5.61B 779.97M USD | $2.36M 327.85K USD | $40.81 5.67 USD | $41.81 5.81 USD | $5.61B 779.97M USD | 23.88 | $1.72 0.24 USD | |
| Pharming Group N.V. PHARM.AS | $1.04 1.14 USD |
+3.17
|
$713.34M 779.78M USD | $12.26M 13.41M USD | $1 1.09 USD | $1.05 1.15 USD | $713.34M 779.78M USD | 0 | -$0.02 -0.02 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.27 3.1 USD |
-0.27
|
$5.61B 779.51M USD | $7.09M 985.58K USD | $22.1 3.07 USD | $22.56 3.14 USD | $5.61B 779.51M USD | 171.30 | $0.13 0.02 USD | |
| Tungkong Inc. 002117.SZ | $10.7 1.49 USD |
-1.74
|
$5.6B 779.17M USD | $17.32M 2.41M USD | $10.67 1.48 USD | $11.06 1.54 USD | $5.6B 779.17M USD | 35.66 | $0.3 0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.61 0.92 USD |
+0.15
|
$5.6B 779.06M USD | $6.55M 910.34K USD | $6.58 0.91 USD | $6.63 0.92 USD | $5.6B 779.06M USD | 11.80 | $0.56 0.08 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.55 1.88 USD |
+0.44
|
$5.6B 778.82M USD | $4.81M 668.76K USD | $13.4 1.86 USD | $13.62 1.89 USD | $5.6B 778.82M USD | 169.37 | $0.08 0.01 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.15 2.11 USD |
+0.46
|
$5.6B 778.77M USD | $4.87M 676.56K USD | $15.01 2.09 USD | $15.34 2.13 USD | $5.6B 778.77M USD | 116.53 | $0.13 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.96 1.52 USD |
-2.14
|
$5.6B 778.59M USD | $17.04M 2.37M USD | $10.85 1.51 USD | $11.3 1.57 USD | $5.6B 778.59M USD | 24.35 | $0.45 0.06 USD | |
| Mission Produce AVO | $11.03 — |
+5
|
$778.57M — | $762.66K — | $10.61 — | $11.26 — | $778.57M — | 21.20 | $0.52 — | |
| Vetropack Holding AG VETN.SW | $34.5 39.25 USD |
+2.37
|
$683.93M 778.16M USD | $54.09K 61.54K USD | $33.8 38.46 USD | $34.55 39.31 USD | $683.93M 778.16M USD | 50.00 | $0.69 0.79 USD | |
| Grenke AG 0R97.IL | $14.33 15.66 USD |
+2.95
|
$711.66M 777.94M USD | $21.77K 23.8K USD | $13.8 15.09 USD | $14.41 15.75 USD | $711.66M 777.94M USD | 8.09 | $1.77 1.93 USD | |
| Cronos Group Inc. CRON.TO | $2.72 2.02 USD |
+4.21
|
$1.05B 777.93M USD | $204.49K 151.74K USD | $2.63 1.95 USD | $2.74 2.03 USD | $1.05B 777.93M USD | 14.31 | $0.19 0.14 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
+0.7
|
$27.63B 777.36M USD | $2.77M 77.94K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.63B 777.36M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
+0.7
|
$27.63B 777.36M USD | $2.77M 77.95K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.63B 777.36M USD | 4.65 | $3.07 0.09 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
0
|
$5.59B 777.15M USD | $15.14M 2.1M USD | $3.81 0.53 USD | $3.85 0.54 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| Daxin Materials Corporation 5234.TW | $238 7.56 USD |
+1.28
|
$24.45B 776.79M USD | $1.57M 49.9K USD | $229 7.28 USD | $238 7.56 USD | $24.45B 776.79M USD | 37.71 | $6.31 0.2 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
+0.59
|
$5.59B 776.73M USD | $40.98M 5.7M USD | $1.68 0.23 USD | $1.72 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Olvi Oyj OLVAS.HE | $34.3 37.49 USD |
-0.29
|
$710.04M 776.17M USD | $3.45K 3.77K USD | $34.35 37.55 USD | $34.55 37.77 USD | $710.04M 776.17M USD | 11.39 | $3.01 3.29 USD | |
| Heritage Insurance HRTG | $25.04 — |
+3.05
|
$776.07M — | $379.66K — | $24.01 — | $25.07 — | $776.07M — | 9.89 | $2.53 — | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.15 1.97 USD |
-2.14
|
$5.58B 776.03M USD | $14.75M 2.05M USD | $14 1.95 USD | $14.48 2.01 USD | $5.58B 776.03M USD | 24.82 | $0.57 0.08 USD | |
| GRESGYING DIGITAL 600212.SS | $7.92 1.1 USD |
-1.86
|
$5.58B 775.56M USD | $25.33M 3.52M USD | $7.88 1.1 USD | $8.05 1.12 USD | $5.58B 775.56M USD | 396.00 | $0.02 0.002 USD | |
| GH Research GHRS | $12.5 — |
-0.87
|
$775.35M — | $166.95K — | $12.48 — | $13.23 — | $775.35M — | 0 | -$0.79 — | |
| Liquidity Services LQDT | $24.83 — |
+1.39
|
$775.21M — | $286.48K — | $24.47 — | $25.1 — | $775.21M — | 31.43 | $0.79 — | |
| UEM Sunrise Berhad 5148.KL | $0.7199 0.15 USD |
-1.37
|
$3.64B 774.42M USD | $2.74M 583.56K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $3.64B 774.42M USD | 36.00 | $0.02 0.004 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
0
|
$5.57B 774.38M USD | $6.43M 894.55K USD | $3.88 0.54 USD | $3.92 0.55 USD | $5.57B 774.38M USD | 0 | -$0.35 -0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.53 0.35 USD |
+0.8
|
$5.57B 774.34M USD | $26.71M 3.71M USD | $2.51 0.35 USD | $2.55 0.35 USD | $5.57B 774.34M USD | 253.00 | $0.01 0.001 USD | |
| Cogent Biosciences COGT | $6.8 — |
+13.52
|
$774.22M — | $2.72M — | $6.11 — | $6.99 — | $774.22M — | 0 | -$1.97 — | |
| Petco Health and Wellness Company WOOF | $2.78 — |
-23.34
|
$774.15M — | $24.26M — | $2.69 — | $3.24 — | $774.15M — | 0 | -$0.24 — | |
| Silicon Integrated Systems Corp. 2363.TW | $47.3 1.5 USD |
+0.85
|
$24.36B 774.01M USD | $1.06M 33.54K USD | $46.35 1.47 USD | $47.4 1.51 USD | $24.36B 774.01M USD | 51.97 | $0.91 0.03 USD | |
| Brandywine Realty Trust BDN | $4.46 — |
+2.29
|
$773.66M — | $3.29M — | $4.41 — | $4.49 — | $773.66M — | 0 | -$1.2 — | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.6 USD |
-4.12
|
$1.04B 773.34M USD | $411.51K 305.36K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $1.04B 773.34M USD | 7.40 | $0.11 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.98 1.8 USD |
-1.44
|
$5.56B 773.32M USD | $4.59M 637.69K USD | $12.95 1.8 USD | $13.22 1.84 USD | $5.56B 773.32M USD | 18.81 | $0.69 0.1 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $45.9 6.38 USD |
+0.66
|
$5.56B 773.14M USD | $2.12M 294.34K USD | $45.11 6.27 USD | $45.98 6.39 USD | $5.56B 773.14M USD | 158.27 | $0.29 0.04 USD | |
| Universal Insurance UVE | $27.46 — |
+0.11
|
$772.85M — | $169.8K — | $27.06 — | $27.77 — | $772.85M — | 11.88 | $2.31 — | |
| HUHUA 003002.SZ | $27.79 3.86 USD |
+3.62
|
$5.56B 772.8M USD | $8.09M 1.12M USD | $26.66 3.71 USD | $28.31 3.94 USD | $5.56B 772.8M USD | 37.05 | $0.75 0.1 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-1.56
|
$5.55B 772.27M USD | $15.73M 2.19M USD | $6.91 0.96 USD | $7.07 0.98 USD | $5.55B 772.27M USD | 0 | -$0.05 -0.006 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.35 0.6 USD |
-1.58
|
$5.55B 772.25M USD | $30.99M 4.31M USD | $4.34 0.6 USD | $4.42 0.61 USD | $5.55B 772.25M USD | 435.00 | $0.01 0.001 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.4 2.42 USD |
-1.3
|
$5.55B 771.79M USD | $3.12M 433.63K USD | $17.29 2.4 USD | $17.62 2.45 USD | $5.55B 771.79M USD | 17.39 | $1 0.14 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.83 2.9 USD |
-0.1
|
$5.55B 771.72M USD | $1.37M 191.1K USD | $20.73 2.88 USD | $20.89 2.9 USD | $5.55B 771.72M USD | 15.31 | $1.36 0.19 USD | |
| ALLMED MEDICAL 002950.SZ | $8.76 1.22 USD |
+0.11
|
$5.55B 771.33M USD | $2.56M 355.32K USD | $8.71 1.21 USD | $8.81 1.22 USD | $5.55B 771.33M USD | 15.10 | $0.58 0.08 USD | |
| Uxin UXIN | $3.74 — |
-1.58
|
$771.07M — | $20.14K — | $3.7 — | $3.9 — | $771.07M — | 0 | -$33.82 — | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.83 4.84 USD |
-1.55
|
$5.54B 770.99M USD | $1.17M 163.15K USD | $34.55 4.8 USD | $35.8 4.98 USD | $5.54B 770.99M USD | 45.23 | $0.77 0.11 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.2 0.54 USD |
+3.7
|
$6.03B 770.85M USD | $2.63M 336.51K USD | $4 0.51 USD | $4.23 0.54 USD | $6.03B 770.85M USD | 11.66 | $0.36 0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.93 0.27 USD |
+1.05
|
$5.54B 770.82M USD | $16.23M 2.26M USD | $1.9 0.26 USD | $1.94 0.27 USD | $5.54B 770.82M USD | 0 | -$0.97 -0.1 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
+0.45
|
$1.16B 770.71M USD | $184.14K 121.88K USD | $1.08 0.71 USD | $1.12 0.74 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| Elders Limited ELD.AX | $6.12 4.05 USD |
+0.49
|
$1.16B 770.41M USD | $1.09M 722.58K USD | $6.09 4.03 USD | $6.18 4.09 USD | $1.16B 770.41M USD | 15.29 | $0.4 0.26 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $28.15 3.91 USD |
-7.98
|
$5.54B 770.31M USD | $7.58M 1.05M USD | $28.08 3.9 USD | $30.6 4.25 USD | $5.54B 770.31M USD | 24.91 | $1.13 0.16 USD | |
| Kforce KFRC | $41.34 — |
+0.71
|
$770.16M — | $91.81K — | $40.72 — | $41.81 — | $770.16M — | 16.21 | $2.55 — | |
| China Union Holdings Ltd. 000036.SZ | $3.73 0.52 USD |
+5.67
|
$5.54B 769.61M USD | $83.97M 11.68M USD | $3.53 0.49 USD | $3.88 0.54 USD | $5.54B 769.61M USD | 186.50 | $0.02 0.002 USD | |
| Diversified United Investment Limited DUI.AX | $5.4 3.57 USD |
+0.19
|
$1.16B 769.31M USD | $12.54K 8.3K USD | $5.4 3.57 USD | $5.46 3.61 USD | $1.16B 769.31M USD | 31.76 | $0.17 0.11 USD | |
| EASTTOP 002889.SZ | $14.65 2.04 USD |
-0.81
|
$5.53B 769.3M USD | $6.43M 894.3K USD | $14.61 2.03 USD | $14.92 2.07 USD | $5.53B 769.3M USD | 29.89 | $0.49 0.07 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.61 0.64 USD |
+1.99
|
$5.53B 769.28M USD | $166.67M 23.17M USD | $4.5 0.63 USD | $4.88 0.68 USD | $5.53B 769.28M USD | 32.92 | $0.14 0.02 USD | |
| IRADIMED IRMD | $60.5 — |
+0.23
|
$769.26M — | $29.15K — | $59.97 — | $61.32 — | $769.26M — | 39.03 | $1.55 — | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
+1.2
|
$6.02B 769.14M USD | $7.64M 976.74K USD | $1.66 0.21 USD | $1.71 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| Octopus Titan VCT Ord OTV2.L | $0.3699 0.47 USD |
-99
|
$601.23M 768.94M USD | $15.42K 19.72K USD | $0 0 USD | $0 0 USD | $601.23M 768.94M USD | 0 | -$0.09 -0.1 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.76 1.91 USD |
-3.44
|
$5.53B 768.59M USD | $10.46M 1.45M USD | $13.66 1.9 USD | $14.1 1.96 USD | $5.53B 768.59M USD | 25.96 | $0.53 0.07 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.92 0.96 USD |
+0.29
|
$5.53B 768.58M USD | $6.05M 840.84K USD | $6.87 0.96 USD | $6.93 0.96 USD | $5.53B 768.58M USD | 14.72 | $0.47 0.07 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.96 2.97 USD |
-0.25
|
$1.03B 768.41M USD | $58K 43.47K USD | $3.95 2.96 USD | $3.97 2.98 USD | $1.03B 768.41M USD | 9.00 | $0.44 0.33 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
+5.21
|
$5.53B 768.22M USD | $25.21M 3.51M USD | $7.7 1.07 USD | $8.11 1.13 USD | $5.53B 768.22M USD | 16.16 | $0.5 0.07 USD | |
| Develop Global Limited DVP.AX | $4.23 2.8 USD |
-0.24
|
$1.16B 768.19M USD | $1.29M 856.22K USD | $4.23 2.8 USD | $4.32 2.86 USD | $1.16B 768.19M USD | 0 | -$0.03 -0.01 USD | |
| SUN HUNG KAI CO 0086.HK | $3.06 0.39 USD |
0
|
$6.01B 767.89M USD | $387K 49.48K USD | $3.03 0.39 USD | $3.06 0.39 USD | $6.01B 767.89M USD | 16.10 | $0.19 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.11 0.71 USD |
+0.39
|
$5.52B 767.74M USD | $23.5M 3.27M USD | $5.05 0.7 USD | $5.16 0.72 USD | $5.52B 767.74M USD | 85.16 | $0.06 0.008 USD | |
| JK Paper Limited JKPAPER.NS | $374.45 4.53 USD |
-0.12
|
$63.43B 767.43M USD | $242.24K 2.93K USD | $370.9 4.49 USD | $379 4.59 USD | $63.43B 767.43M USD | 16.33 | $22.92 0.28 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
0
|
$3.61B 767.31M USD | $356.4K 75.78K USD | $1.74 0.37 USD | $1.76 0.37 USD | $3.61B 767.31M USD | 6.73 | $0.26 0.06 USD | |
| Cronos CRON | $1.98 — |
+3.66
|
$766.95M — | $5M — | $1.91 — | $2 — | $766.95M — | 14.14 | $0.14 — | |
| Hindustan Construction Company Limited HCC.NS | $34.83 0.42 USD |
-1.11
|
$63.39B 766.88M USD | $20.33M 246.01K USD | $34.6 0.42 USD | $35.53 0.43 USD | $63.39B 766.88M USD | 52.77 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.84 0.42 USD |
-1.02
|
$63.39B 766.88M USD | $1.41M 17.06K USD | $34.61 0.42 USD | $35.5 0.43 USD | $63.39B 766.88M USD | 52.78 | $0.66 0.007 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.11 2.38 USD |
-0.81
|
$5.51B 766.65M USD | $26.12M 3.63M USD | $16.94 2.36 USD | $17.77 2.47 USD | $5.51B 766.65M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.56 1.47 USD |
-0.66
|
$5.51B 766.29M USD | $3.97M 551.85K USD | $10.52 1.46 USD | $10.69 1.49 USD | $5.51B 766.29M USD | 11.11 | $0.95 0.13 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
-0.6
|
$5.51B 766.19M USD | $1.93M 268.25K USD | $19.42 2.7 USD | $20.17 2.8 USD | $5.51B 766.19M USD | 180.27 | $0.11 0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.94 1.8 USD |
+1.97
|
$5.51B 766.15M USD | $14.77M 2.05M USD | $12.58 1.75 USD | $13.28 1.85 USD | $5.51B 766.15M USD | 0 | -$0.19 -0.02 USD | |
| Western Asset Diversified Income Fund WDI | $14.79 — |
-0.2
|
$765.95M — | $142.41K — | $14.77 — | $14.88 — | $765.95M — | 10.87 | $1.36 — | |
| PATRIZIA SE PAT.DE | $8.12 8.88 USD |
+3.97
|
$700.54M 765.79M USD | $146.99K 160.68K USD | $7.79 8.52 USD | $8.22 8.99 USD | $700.54M 765.79M USD | 45.11 | $0.18 0.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.4 4.01 USD |
0
|
$1.03B 765.67M USD | $49.09K 36.43K USD | $5.34 3.96 USD | $5.54 4.11 USD | $1.03B 765.67M USD | 0 | -$1.08 -0.8 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.52 3.13 USD |
+0.22
|
$5.51B 765.45M USD | $8.48M 1.18M USD | $22.3 3.1 USD | $22.79 3.17 USD | $5.51B 765.45M USD | 0 | -$0.45 -0.06 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.05 1.3 USD |
-1.08
|
$24.07B 764.85M USD | $2.46M 78.24K USD | $41.05 1.3 USD | $41.95 1.33 USD | $24.07B 764.85M USD | 11.27 | $3.64 0.12 USD | |
| Cable One CABO | $135.88 — |
-0.05
|
$764.7M — | $189.89K — | $135.11 — | $138.81 — | $764.7M — | 0 | -$3.61 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.87 — |
+0.7
|
$764.58M — | $70.59K — | $15.75 — | $15.89 — | $764.58M — | 5.00 | $3.17 — | |
| Linkage Software Co., LTD 688588.SS | $13.74 1.91 USD |
-1.01
|
$5.5B 764.2M USD | $5.06M 702.91K USD | $13.66 1.9 USD | $13.93 1.94 USD | $5.5B 764.2M USD | 26.94 | $0.51 0.07 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $18.47 — |
+0.93
|
$763.85M — | $97.3K — | $18.4 — | $18.6 — | $763.85M — | 4.03 | $4.58 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.76 2.4 USD |
+0.54
|
$5.97B 763.84M USD | $288.5K 36.89K USD | $18.36 2.35 USD | $18.76 2.4 USD | $5.97B 763.84M USD | 56.84 | $0.33 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.23 0.87 USD |
-0.64
|
$5.49B 763.73M USD | $27.79M 3.86M USD | $6.16 0.86 USD | $6.3 0.88 USD | $5.49B 763.73M USD | 0 | -$0.05 -0.006 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.9 3.05 USD |
-1.13
|
$5.49B 763.65M USD | $3.72M 516.6K USD | $21.82 3.03 USD | $22.26 3.1 USD | $5.49B 763.65M USD | 26.07 | $0.84 0.12 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.09 0.5 USD |
+2.41
|
$7.82B 763.15M USD | $1.24M 120.89K USD | $4.96 0.48 USD | $5.11 0.5 USD | $7.82B 763.15M USD | 0 | -$1.33 -0.1 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
+5.05
|
$27.11B 762.85M USD | $30.62M 861.56K USD | $9.9 0.28 USD | $10.6 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.4 0.29 USD |
+5.05
|
$27.11B 762.85M USD | $30.62M 861.54K USD | $9.9 0.28 USD | $10.6 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||