Ergebnisseite 109 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bally's
BALY
US
|
$13.42 — |
-1.32
|
$677.30M — | $60.54K — | $13.31 — | $13.78 — | $677.30M — | 0 | -$11.75 — | ||
MFA Financial
MFA
US
|
$6.70 — |
+2.29
|
$677.29M — | $2.27M — | $6.63 — | $6.81 — | $677.29M — | 6.63 | $1.01 — | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
+1.62
|
NZ$1.19B 676.96M USD | NZ$138.61K 79.1K USD | NZ$1.23 0.7 USD | NZ$1.26 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥61.00 9 USD |
-4.28
|
CN¥4.59B 676.83M USD | CN¥3.63M 536.05K USD | CN¥59.68 8.81 USD | CN¥63.39 9.35 USD | CN¥4.59B 676.83M USD | 762.50 | CN¥0.08 0.01 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.89 0.24 USD |
-2.07
|
HK$5.29B 676.72M USD | HK$2.30M 293.96K USD | HK$1.88 0.24 USD | HK$1.96 0.25 USD | HK$5.29B 676.72M USD | 6.51 | HK$0.29 0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥16.37 2.42 USD |
-4.99
|
CN¥4.58B 676.45M USD | CN¥34.04M 5.02M USD | CN¥16.03 2.37 USD | CN¥16.85 2.49 USD | CN¥4.58B 676.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.85 2.19 USD |
-0.13
|
CN¥4.58B 676.23M USD | CN¥14.31M 2.11M USD | CN¥14.40 2.12 USD | CN¥15.12 2.23 USD | CN¥4.58B 676.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.34 0.94 USD |
-3.35
|
CN¥4.58B 675.83M USD | CN¥19.83M 2.93M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥4.58B 675.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.08 1.49 USD |
-1.75
|
CN¥4.58B 675.82M USD | CN¥3.08M 455.13K USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥4.58B 675.82M USD | 100.79 | CN¥0.10 0.01 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 190.40 27.92 USD |
+1.28
|
DKK 4.61B 675.75M USD | DKK 50.12K 7.35K USD | DKK 186.30 27.32 USD | DKK 191.95 28.14 USD | DKK 4.61B 675.75M USD | 1.73 | DKK 109.72 16.09 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 11.94 3.28 USD |
-1.32
|
QAR 2.46B 675.73M USD | QAR 48.31K 13.27K USD | QAR 11.94 3.28 USD | QAR 12.07 3.32 USD | QAR 2.46B 675.73M USD | 19.25 | QAR 0.62 0.17 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.52 1.85 USD |
+0.32
|
CN¥4.58B 675.24M USD | CN¥18.35M 2.71M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥4.58B 675.24M USD | 19.56 | CN¥0.64 0.09 USD | ||
TrueLight Corporation
3234.TWO
TW
|
NT$168.00 5.34 USD |
-4.55
|
NT$21.25B 675.15M USD | NT$1.75M 55.49K USD | NT$166.50 5.29 USD | NT$175.00 5.56 USD | NT$21.25B 675.15M USD | 0 | -NT$1.28 -0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.08 1.93 USD |
-2.9
|
CN¥4.57B 674.75M USD | CN¥5.06M 746.63K USD | CN¥13.06 1.93 USD | CN¥13.49 1.99 USD | CN¥4.57B 674.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.31 1.67 USD |
-3.08
|
CN¥4.57B 674.7M USD | CN¥4.00M 589.69K USD | CN¥11.28 1.66 USD | CN¥11.56 1.71 USD | CN¥4.57B 674.7M USD | 22.62 | CN¥0.50 0.07 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$53.60 1.7 USD |
+3.28
|
NT$21.23B 674.7M USD | NT$39.40M 1.25M USD | NT$50.50 1.6 USD | NT$56.00 1.78 USD | NT$21.23B 674.7M USD | 27.34 | NT$1.96 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.30 1.37 USD |
-2.31
|
CN¥4.57B 674.54M USD | CN¥5.03M 742.83K USD | CN¥9.27 1.37 USD | CN¥9.45 1.39 USD | CN¥4.57B 674.54M USD | 37.20 | CN¥0.25 0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.94 1.47 USD |
-5.15
|
CN¥4.57B 674.07M USD | CN¥41.04M 6.06M USD | CN¥9.90 1.46 USD | CN¥10.42 1.54 USD | CN¥4.57B 674.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.96 1.47 USD |
-3.3
|
CN¥4.57B 674M USD | CN¥4.79M 706.63K USD | CN¥9.93 1.47 USD | CN¥10.15 1.5 USD | CN¥4.57B 674M USD | 71.14 | CN¥0.14 0.02 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$130.50 4.15 USD |
-4.4
|
NT$21.21B 673.95M USD | NT$5.73M 182.08K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$21.21B 673.95M USD | 42.64 | NT$3.06 0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥4.56B 673.54M USD | CN¥10.30M 1.52M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥4.56B 673.54M USD | 230.00 | CN¥0.03 0.004 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.95 2.5 USD |
+4.57
|
CN¥4.56B 672.87M USD | CN¥22.89M 3.38M USD | CN¥15.61 2.3 USD | CN¥17.50 2.58 USD | CN¥4.56B 672.87M USD | 113.00 | CN¥0.15 0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.45 2.57 USD |
-2.68
|
CN¥4.56B 672.51M USD | CN¥2.29M 338.05K USD | CN¥17.40 2.57 USD | CN¥17.88 2.64 USD | CN¥4.56B 672.51M USD | 0 | -CN¥0.66 -0.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.95 40.34 USD |
+0.87
|
€582.32M 672.19M USD | €10.63K 12.26K USD | €34.40 39.71 USD | €35.15 40.57 USD | €582.32M 672.19M USD | 17.83 | €1.96 2.26 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.40 1.68 USD |
-6.4
|
CN¥4.55B 672M USD | CN¥14.72M 2.17M USD | CN¥11.09 1.64 USD | CN¥12.18 1.8 USD | CN¥4.55B 672M USD | 380.00 | CN¥0.03 0.004 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.53 4.8 USD |
-2.34
|
CN¥4.55B 671.96M USD | CN¥1.15M 170.28K USD | CN¥32.35 4.77 USD | CN¥33.00 4.87 USD | CN¥4.55B 671.96M USD | 5.57 | CN¥5.84 0.86 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$207.50 6.59 USD |
+1.72
|
NT$21.14B 671.65M USD | NT$1.22M 38.92K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$21.14B 671.65M USD | 18.23 | NT$11.38 0.36 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
-0.46
|
HK$5.25B 671.64M USD | HK$21.82M 2.79M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.05 1.04 USD |
-2.76
|
CN¥4.55B 671.64M USD | CN¥5.62M 829.1K USD | CN¥6.98 1.03 USD | CN¥7.24 1.07 USD | CN¥4.55B 671.64M USD | 0 | -CN¥1.96 -0.2 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$25.29 — |
-0.73
|
$671.42M — | $66.49K — | $25.16 — | $25.58 — | $671.42M — | 4.42 | $5.72 — | ||
AGF Management
AGFMF
US
|
$10.61 — |
-0.93
|
$671.08M — | $100.00 — | $10.61 — | $10.61 — | $671.08M — | 7.02 | $1.51 — | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥44.46 6.56 USD |
-5.3
|
CN¥4.55B 670.8M USD | CN¥743.65K 109.72K USD | CN¥44.39 6.55 USD | CN¥46.10 6.8 USD | CN¥4.55B 670.8M USD | 16.10 | CN¥2.76 0.41 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥47.44 7 USD |
-6.15
|
CN¥4.55B 670.72M USD | CN¥2.73M 402.92K USD | CN¥46.90 6.92 USD | CN¥49.60 7.32 USD | CN¥4.55B 670.72M USD | 0 | -CN¥1.50 -0.2 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 104.80 131.44 USD |
+1.75
|
CHF 534.45M 670.33M USD | CHF 3.61K 4.53K USD | CHF 103.00 129.19 USD | CHF 105.00 131.69 USD | CHF 534.45M 670.33M USD | 16.98 | CHF 6.17 7.74 USD | ||
Midland States Bancorp
MSBI
US
|
$32.30 — |
+1.44
|
$670.29M — | $154.49K — | $31.36 — | $32.45 — | $670.29M — | 20.97 | $1.54 — | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥7.00 1.03 USD |
+2.04
|
CN¥4.54B 670.16M USD | CN¥66.39M 9.8M USD | CN¥6.62 0.98 USD | CN¥7.28 1.07 USD | CN¥4.54B 670.16M USD | 43.75 | CN¥0.16 0.02 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.48 2.1 USD |
+5.29
|
SEK 6.86B 669.9M USD | SEK 936.10K 91.37K USD | SEK 20.34 1.99 USD | SEK 21.48 2.1 USD | SEK 6.86B 669.9M USD | 21.48 | SEK 1.00 0.1 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.00 1.14 USD |
-2.83
|
NT$21.07B 669.59M USD | NT$5.61M 178.32K USD | NT$36.00 1.14 USD | NT$37.20 1.18 USD | NT$21.07B 669.59M USD | 7.57 | NT$4.75 0.15 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.08 9.84 USD |
-1.61
|
A$958.38M 669.5M USD | A$231.45K 161.68K USD | A$13.89 9.7 USD | A$14.31 10 USD | A$958.38M 669.5M USD | 9.20 | A$1.53 1.07 USD | ||
Park-Ohio
PKOH
US
|
$46.19 — |
-2.35
|
$669.29M — | $99.54K — | $45.60 — | $47.63 — | $669.29M — | 24.83 | $1.86 — | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.69 0.54 USD |
-2.12
|
CN¥4.54B 669.18M USD | CN¥9.20M 1.36M USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥4.54B 669.18M USD | 184.50 | CN¥0.02 0.002 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.42 0.18 USD |
-6.89
|
HK$5.23B 669M USD | HK$14.45M 1.85M USD | HK$1.41 0.18 USD | HK$1.53 0.19 USD | HK$5.23B 669M USD | 5.25 | HK$0.27 0.03 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$270.50 8.6 USD |
-1.99
|
NT$21.05B 668.72M USD | NT$193.40K 6.15K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$21.05B 668.72M USD | 16.06 | NT$16.84 0.54 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.20 0.91 USD |
-2.05
|
CN¥4.53B 668M USD | CN¥12.45M 1.84M USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥4.53B 668M USD | 22.96 | CN¥0.27 0.04 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.75 4.09 USD |
-3.04
|
CN¥4.53B 667.88M USD | CN¥2.98M 439K USD | CN¥27.71 4.09 USD | CN¥29.29 4.32 USD | CN¥4.53B 667.88M USD | 115.62 | CN¥0.24 0.04 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.20 0.47 USD |
-3.9
|
CN¥4.52B 667.57M USD | CN¥15.42M 2.27M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥4.52B 667.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.34 1.53 USD |
-4.17
|
CN¥4.52B 667.45M USD | CN¥7.99M 1.18M USD | CN¥10.22 1.51 USD | CN¥10.61 1.57 USD | CN¥4.52B 667.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$202.50 6.43 USD |
-5.59
|
NT$21.00B 667.41M USD | NT$1.25M 39.77K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$21.00B 667.41M USD | 70.80 | NT$2.86 0.09 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.71 USD |
+2.02
|
A$954.66M 666.89M USD | A$26.00 18.16 USD | A$1.01 0.7 USD | A$1.01 0.71 USD | A$954.66M 666.89M USD | 11.22 | A$0.09 0.06 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.26 1.51 USD |
-3.21
|
CN¥4.52B 666.89M USD | CN¥5.55M 819.1K USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥4.52B 666.89M USD | 21.82 | CN¥0.47 0.07 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.32 1.82 USD |
-2.45
|
CN¥4.52B 666.78M USD | CN¥1.92M 282.98K USD | CN¥12.23 1.8 USD | CN¥12.59 1.86 USD | CN¥4.52B 666.78M USD | 82.13 | CN¥0.15 0.02 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥55.20 8.14 USD |
-0.02
|
CN¥4.52B 666.75M USD | CN¥1.28M 188.52K USD | CN¥53.14 7.84 USD | CN¥56.00 8.26 USD | CN¥4.52B 666.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.51 — |
+0.88
|
$666.65M — | $728.37K — | $4.49 — | $4.54 — | $666.65M — | 14.54 | $0.31 — | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
-5.41
|
CN¥4.52B 666.65M USD | CN¥12.06M 1.78M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥4.52B 666.65M USD | 40.04 | CN¥0.24 0.04 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.02 2.11 USD |
-3.82
|
A$954.25M 666.61M USD | A$792.47K 553.6K USD | A$2.94 2.05 USD | A$3.10 2.17 USD | A$954.25M 666.61M USD | 0 | -A$0.13 -0.09 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$345.00 10.96 USD |
-5.48
|
NT$20.98B 666.6M USD | NT$489.78K 15.56K USD | NT$344.50 10.95 USD | NT$363.50 11.55 USD | NT$20.98B 666.6M USD | 21.76 | NT$15.85 0.5 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.60 3.48 USD |
-3.99
|
CN¥4.52B 666.34M USD | CN¥2.67M 393.46K USD | CN¥23.40 3.45 USD | CN¥24.28 3.58 USD | CN¥4.52B 666.34M USD | 52.44 | CN¥0.45 0.07 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$7.27 0.93 USD |
-2.28
|
HK$5.21B 666.2M USD | HK$2.88M 368.37K USD | HK$7.17 0.92 USD | HK$7.45 0.95 USD | HK$5.21B 666.2M USD | 0 | -HK$0.82 -0.1 USD | ||
Red River Bancshares
RRBI
US
|
$101.17 — |
+1.02
|
$666.11M — | $43.34K — | $100.35 — | $102.04 — | $666.11M — | 14.53 | $6.96 — | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥38.25 5.64 USD |
-5.6
|
CN¥4.51B 665.92M USD | CN¥2.37M 349.88K USD | CN¥38.20 5.64 USD | CN¥40.83 6.02 USD | CN¥4.51B 665.92M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.21 1.21 USD |
-0.97
|
CN¥4.51B 665.63M USD | CN¥10.09M 1.49M USD | CN¥8.19 1.21 USD | CN¥8.31 1.23 USD | CN¥4.51B 665.63M USD | 18.24 | CN¥0.45 0.07 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.14 2.09 USD |
-2.01
|
CN¥4.51B 665.53M USD | CN¥5.11M 754.39K USD | CN¥14.01 2.07 USD | CN¥14.42 2.13 USD | CN¥4.51B 665.53M USD | 26.67 | CN¥0.53 0.08 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.41 2.42 USD |
-2.96
|
CN¥4.51B 665.52M USD | CN¥7.49M 1.1M USD | CN¥16.38 2.42 USD | CN¥16.77 2.47 USD | CN¥4.51B 665.52M USD | 11.63 | CN¥1.41 0.21 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.19 1.36 USD |
-4.07
|
CN¥4.51B 665.46M USD | CN¥11.25M 1.66M USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.51B 665.46M USD | 57.43 | CN¥0.16 0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.39 0.94 USD |
-1.69
|
CN¥4.51B 665.33M USD | CN¥7.83M 1.15M USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥4.51B 665.33M USD | 58.09 | CN¥0.11 0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.27 0.19 USD |
-1.55
|
CN¥4.51B 665.22M USD | CN¥19.76M 2.92M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥4.51B 665.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.58 1.41 USD |
-4.01
|
CN¥4.51B 664.91M USD | CN¥14.95M 2.21M USD | CN¥9.54 1.41 USD | CN¥10.02 1.48 USD | CN¥4.51B 664.91M USD | 19.95 | CN¥0.48 0.07 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.29 1.67 USD |
-1.66
|
CN¥4.51B 664.85M USD | CN¥15.21M 2.24M USD | CN¥10.89 1.61 USD | CN¥11.68 1.72 USD | CN¥4.51B 664.85M USD | 70.56 | CN¥0.16 0.02 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.26 1.51 USD |
-0.87
|
CN¥4.50B 664.7M USD | CN¥7.73M 1.14M USD | CN¥10.18 1.5 USD | CN¥10.44 1.54 USD | CN¥4.50B 664.7M USD | 13.67 | CN¥0.75 0.11 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.75 23.06 USD |
+0.22
|
R$3.28B 664.65M USD | R$139.98K 28.37K USD | R$113.40 22.98 USD | R$114.92 23.29 USD | R$3.28B 664.65M USD | 78.99 | R$1.44 0.29 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.90 32.21 USD |
-1.41
|
€575.72M 664.57M USD | €33.69K 38.89K USD | €27.85 32.15 USD | €28.35 32.73 USD | €575.72M 664.57M USD | 8.74 | €3.19 3.68 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.97 0.73 USD |
-3.12
|
CN¥4.50B 664.22M USD | CN¥24.28M 3.58M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥4.50B 664.22M USD | 62.12 | CN¥0.08 0.01 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.37 1.68 USD |
-3.4
|
CN¥4.50B 663.99M USD | CN¥9.46M 1.4M USD | CN¥11.33 1.67 USD | CN¥11.76 1.74 USD | CN¥4.50B 663.99M USD | 66.88 | CN¥0.17 0.03 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.00 0.44 USD |
-2.91
|
CN¥4.50B 663.96M USD | CN¥13.10M 1.93M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥4.50B 663.96M USD | 25.00 | CN¥0.12 0.02 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.61 2.3 USD |
-5.91
|
CN¥4.50B 663.73M USD | CN¥14.09M 2.08M USD | CN¥15.50 2.29 USD | CN¥16.25 2.4 USD | CN¥4.50B 663.73M USD | 390.25 | CN¥0.04 0.005 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.77 2.77 USD |
-1.78
|
CN¥4.50B 663.47M USD | CN¥2.55M 376.9K USD | CN¥18.61 2.75 USD | CN¥19.25 2.84 USD | CN¥4.50B 663.47M USD | 16.61 | CN¥1.13 0.17 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥8.38 1.24 USD |
-1.76
|
CN¥4.50B 663.45M USD | CN¥24.63M 3.63M USD | CN¥7.90 1.17 USD | CN¥8.43 1.24 USD | CN¥4.50B 663.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.54 2 USD |
-0.29
|
CN¥4.50B 663.29M USD | CN¥2.07M 305.59K USD | CN¥13.28 1.96 USD | CN¥13.61 2.01 USD | CN¥4.50B 663.29M USD | 12.30 | CN¥1.10 0.16 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
-2.41
|
CN¥4.49B 663.18M USD | CN¥29.30M 4.32M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.06 1.03 USD |
-0.62
|
HK$5.18B 662.95M USD | HK$124.02K 15.86K USD | HK$8.01 1.02 USD | HK$8.13 1.04 USD | HK$5.18B 662.95M USD | 201.50 | HK$0.04 0.005 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.52 0.37 USD |
-2.7
|
CN¥4.49B 662.88M USD | CN¥18.50M 2.73M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥4.49B 662.88M USD | 126.00 | CN¥0.02 0.002 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.00 4.13 USD |
-5.66
|
CN¥4.49B 662.83M USD | CN¥3.69M 544.73K USD | CN¥28.20 4.16 USD | CN¥29.25 4.32 USD | CN¥4.49B 662.83M USD | 21.37 | CN¥1.31 0.19 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.84 0.86 USD |
+0.52
|
CN¥4.49B 662.77M USD | CN¥20.55M 3.03M USD | CN¥5.69 0.84 USD | CN¥5.93 0.87 USD | CN¥4.49B 662.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
OneSpan
OSPN
US
|
$17.87 — |
+1.59
|
$662.49M — | $436.33K — | $17.30 — | $17.91 — | $662.49M — | 10.09 | $1.77 — | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.36 0.94 USD |
-4.22
|
CN¥4.49B 662.44M USD | CN¥36.82M 5.43M USD | CN¥6.30 0.93 USD | CN¥6.59 0.97 USD | CN¥4.49B 662.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.69 0.52 USD |
+1.47
|
SGD 883.72M 662.31M USD | SGD 1.19M 888.33K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 883.72M 662.31M USD | 0 | -SGD 0.02 -0.01 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.94 12.63 USD |
-1.62
|
€573.68M 662.22M USD | €238.97K 275.85K USD | €10.82 12.49 USD | €11.34 13.09 USD | €573.68M 662.22M USD | 0 | -€3.42 -3.9 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.05 1.34 USD |
-3.31
|
CN¥4.49B 662.14M USD | CN¥11.90M 1.76M USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥4.49B 662.14M USD | 90.50 | CN¥0.10 0.01 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 200.80 6.31 USD |
+0.4
|
TRY 21.08B 662.13M USD | TRY 201.36K 6.32K USD | TRY 198.10 6.22 USD | TRY 204.70 6.43 USD | TRY 21.08B 662.13M USD | 0 | -TRY 4.30 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥51.00 7.52 USD |
-1.92
|
CN¥4.49B 662.11M USD | CN¥1.01M 148.62K USD | CN¥50.50 7.45 USD | CN¥52.60 7.76 USD | CN¥4.49B 662.11M USD | 150.00 | CN¥0.34 0.05 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.40 7.39 USD |
0
|
€573.00M 661.43M USD | €44.79K 51.71K USD | €6.36 7.34 USD | €6.46 7.46 USD | €573.00M 661.43M USD | 0 | €0.00 0 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.08 1.19 USD |
-7.76
|
CN¥4.48B 661.27M USD | CN¥34.55M 5.1M USD | CN¥8.08 1.19 USD | CN¥8.50 1.25 USD | CN¥4.48B 661.27M USD | 202.00 | CN¥0.04 0.005 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.64 12.28 USD |
0
|
€572.75M 661.15M USD | €84.00 96.96 USD | €10.57 12.2 USD | €10.65 12.29 USD | €572.75M 661.15M USD | 25.32 | €0.42 0.48 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹44.86 0.54 USD |
-0.93
|
₹54.58B 660.38M USD | ₹1.60M 19.38K USD | ₹44.69 0.54 USD | ₹45.69 0.55 USD | ₹54.58B 660.38M USD | 0 | -₹3.97 -0.04 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.04 1.04 USD |
-1.4
|
CN¥4.47B 660.26M USD | CN¥7.57M 1.12M USD | CN¥6.99 1.03 USD | CN¥7.18 1.06 USD | CN¥4.47B 660.26M USD | 24.27 | CN¥0.29 0.04 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.69 4.53 USD |
-1.16
|
CN¥4.47B 660.24M USD | CN¥671.37K 99.06K USD | CN¥30.57 4.51 USD | CN¥31.44 4.64 USD | CN¥4.47B 660.24M USD | 14.75 | CN¥2.08 0.31 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
+0.12
|
€571.75M 659.99M USD | €1.57K 1.82K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0086 USD |
-1.32
|
€571.61M 659.83M USD | €8.89K 10.26K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €571.61M 659.83M USD | 0 | €0.00 0 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.65 — |
+2.52
|
$659.80M — | $844.14K — | $6.54 — | $6.71 — | $659.80M — | 13.03 | $0.51 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
