Ergebnisseite 109 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.13 0.76 USD |
-2.66
|
CN¥4.65B 685.6M USD | CN¥17.01M 2.51M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥4.65B 685.6M USD | 64.12 | CN¥0.08 0.01 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.40 0.23 USD |
-2.12
|
TRY 21.83B 685.56M USD | TRY 37.92M 1.19M USD | TRY 6.81 0.21 USD | TRY 7.43 0.23 USD | TRY 21.83B 685.56M USD | 0 | -TRY 0.32 -0.01 USD | ||
Third Coast Bancshares
TCBX
US
|
$41.20 — |
-1.39
|
$685.53M — | $93.01K — | $40.65 — | $42.00 — | $685.53M — | 10.24 | $4.02 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-3.75
|
$685.47M — | $212.70K — | $0.46 — | $0.47 — | $685.47M — | 0 | -$0.04 — | ||
Park-Ohio
PKOH
US
|
$47.30 — |
-3.98
|
$685.38M — | $52.69K — | $47.08 — | $49.02 — | $685.38M — | 24.38 | $1.94 — | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$44.46K 32.99K USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥4.64B 684.93M USD | CN¥19.48M 2.87M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥4.64B 684.93M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.36 1.38 USD |
-3.21
|
CN¥4.64B 684.82M USD | CN¥10.70M 1.58M USD | CN¥9.36 1.38 USD | CN¥9.71 1.43 USD | CN¥4.64B 684.82M USD | 93.59 | CN¥0.10 0.01 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.10 3.32 USD |
-1.14
|
QAR 2.49B 684.78M USD | QAR 23.25K 6.39K USD | QAR 12.10 3.32 USD | QAR 12.24 3.36 USD | QAR 2.49B 684.78M USD | 19.51 | QAR 0.62 0.17 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥31.85 4.7 USD |
-3.4
|
CN¥4.64B 684.23M USD | CN¥5.34M 787.26K USD | CN¥31.40 4.63 USD | CN¥32.98 4.87 USD | CN¥4.64B 684.23M USD | 47.53 | CN¥0.67 0.1 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥4.63B 683.88M USD | CN¥8.18M 1.21M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥4.63B 683.88M USD | 25.75 | CN¥0.12 0.02 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.86 1.01 USD |
-2.7
|
CN¥4.63B 683.88M USD | CN¥7.16M 1.06M USD | CN¥6.84 1.01 USD | CN¥7.17 1.06 USD | CN¥4.63B 683.88M USD | 32.66 | CN¥0.21 0.03 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥4.63B 683.69M USD | CN¥8.18M 1.21M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥4.63B 683.69M USD | 188.50 | CN¥0.02 0.002 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.63 1.86 USD |
-1.56
|
CN¥4.63B 683.56M USD | CN¥1.51M 222.21K USD | CN¥12.55 1.85 USD | CN¥12.87 1.9 USD | CN¥4.63B 683.56M USD | 84.20 | CN¥0.15 0.02 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥4.63B 683.3M USD | CN¥10.76M 1.59M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥4.63B 683.3M USD | 233.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.99 2.36 USD |
-7.25
|
CN¥4.63B 683.06M USD | CN¥53.17M 7.85M USD | CN¥15.85 2.34 USD | CN¥17.48 2.58 USD | CN¥4.63B 683.06M USD | 76.14 | CN¥0.21 0.03 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.56 3.33 USD |
-2.67
|
CN¥4.63B 682.94M USD | CN¥8.52M 1.26M USD | CN¥22.14 3.27 USD | CN¥23.75 3.5 USD | CN¥4.63B 682.94M USD | 43.38 | CN¥0.52 0.08 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹256.16 3.1 USD |
+0.63
|
₹56.45B 682.93M USD | ₹1.26M 15.3K USD | ₹250.61 3.03 USD | ₹260.91 3.16 USD | ₹56.45B 682.93M USD | 19.90 | ₹12.87 0.16 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,212 7.47 USD |
+2.45
|
¥111B 682.88M USD | ¥272K 1.68K USD | ¥1,188 7.33 USD | ¥1,217 7.5 USD | ¥111B 682.88M USD | 0 | -¥85 -0.5 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.45 0.66 USD |
-2.41
|
CN¥4.63B 682.87M USD | CN¥6.69M 987.34K USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥4.63B 682.87M USD | 40.45 | CN¥0.11 0.02 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.94 — |
-1.33
|
$682.81M — | $803.58K — | $5.80 — | $5.96 — | $682.81M — | 0 | -$1.61 — | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.33 3.15 USD |
-2.38
|
CN¥4.63B 682.64M USD | CN¥2.63M 388.33K USD | CN¥21.25 3.14 USD | CN¥21.84 3.22 USD | CN¥4.63B 682.64M USD | 25.39 | CN¥0.84 0.12 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.70 1.17 USD |
-0.95
|
NT$21.48B 682.61M USD | NT$1.16M 36.96K USD | NT$36.60 1.16 USD | NT$37.20 1.18 USD | NT$21.48B 682.61M USD | 7.55 | NT$4.86 0.15 USD | ||
Pharming
PHAR
US
|
$9.64 — |
+2.12
|
$682.30M — | $3.95K — | $9.49 — | $9.64 — | $682.30M — | 74.15 | $0.13 — | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.33 0.93 USD |
-0.94
|
CN¥4.62B 682.01M USD | CN¥17.22M 2.54M USD | CN¥6.30 0.93 USD | CN¥6.57 0.97 USD | CN¥4.62B 682.01M USD | 22.60 | CN¥0.28 0.04 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$7.44 0.95 USD |
-3.56
|
HK$5.33B 681.77M USD | HK$2.46M 314.67K USD | HK$7.35 0.94 USD | HK$7.66 0.98 USD | HK$5.33B 681.77M USD | 0 | -HK$0.81 -0.1 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥4.62B 681.29M USD | CN¥15.19M 2.24M USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥4.62B 681.29M USD | 129.50 | CN¥0.02 0.002 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.45 5.14 USD |
+3.73
|
€589.63M 680.63M USD | €425.05K 490.65K USD | €4.30 4.96 USD | €4.59 5.3 USD | €589.63M 680.63M USD | 0 | €0.00 0 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$206.50 6.56 USD |
-3.73
|
NT$21.42B 680.59M USD | NT$198.61K 6.31K USD | NT$205.00 6.51 USD | NT$208.50 6.63 USD | NT$21.42B 680.59M USD | 72.20 | NT$2.86 0.09 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$25.63 — |
-1.5
|
$680.45M — | $65.01K — | $25.59 — | $25.93 — | $680.45M — | 4.48 | $5.72 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.22 1.36 USD |
-0.43
|
CN¥4.61B 680.21M USD | CN¥25.66M 3.79M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥4.61B 680.21M USD | 38.41 | CN¥0.24 0.04 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.53 0.52 USD |
+9.97
|
CN¥4.61B 679.94M USD | CN¥193.33M 28.53M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥4.61B 679.94M USD | 23.53 | CN¥0.15 0.02 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.18 2.67 USD |
-1.05
|
R$3.35B 679.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.35B 679.74M USD | 31.38 | R$0.42 0.09 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.20 4.86 USD |
-1.25
|
SAR 2.55B 679.74M USD | SAR 62.30K 16.62K USD | SAR 18.16 4.84 USD | SAR 18.50 4.94 USD | SAR 2.55B 679.74M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥4.61B 679.55M USD | CN¥29.94M 4.42M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥4.61B 679.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.43 2.13 USD |
-1.37
|
CN¥4.60B 679.18M USD | CN¥4.39M 648K USD | CN¥14.29 2.11 USD | CN¥14.66 2.16 USD | CN¥4.60B 679.18M USD | 26.72 | CN¥0.54 0.08 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.50 0.81 USD |
-1.26
|
CN¥4.60B 679.03M USD | CN¥8.57M 1.26M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥4.60B 679.03M USD | 0 | -CN¥0.28 -0.04 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.37 — |
-1.66
|
$678.81M — | $2.20M — | $2.33 — | $2.38 — | $678.81M — | 23.69 | $0.10 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.83 — |
-0.65
|
$678.78M — | $269.20K — | $13.73 — | $13.86 — | $678.78M — | 172.87 | $0.08 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.46 — |
-1.51
|
$678.52M — | $788.71K — | $10.43 — | $10.63 — | $678.52M — | 10.56 | $0.99 — | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.70 15.68 USD |
+0.82
|
PLN 2.67B 678.44M USD | PLN 8.44K 2.14K USD | PLN 60.70 15.43 USD | PLN 61.90 15.73 USD | PLN 2.67B 678.44M USD | 8.13 | PLN 7.58 1.93 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥4.60B 678.15M USD | CN¥5.33M 786.91K USD | CN¥9.78 1.44 USD | CN¥10.06 1.48 USD | CN¥4.60B 678.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
Inventiva
IVA
US
|
$2.87 — |
0
|
$677.95M — | $3.15M — | $2.82 — | $2.96 — | $677.95M — | 0 | -$0.62 — | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥3.03 0.45 USD |
-3.5
|
CN¥4.59B 677.87M USD | CN¥16.88M 2.49M USD | CN¥3.03 0.45 USD | CN¥3.16 0.47 USD | CN¥4.59B 677.87M USD | 60.60 | CN¥0.05 0.007 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.89 1.75 USD |
-3.49
|
CN¥4.59B 677.74M USD | CN¥4.18M 616.94K USD | CN¥11.78 1.74 USD | CN¥12.29 1.81 USD | CN¥4.59B 677.74M USD | 19.49 | CN¥0.61 0.09 USD | ||
AGF Management
AGFMF
US
|
$10.71 — |
-1.11
|
$677.41M — | $200.00 — | $10.69 — | $10.71 — | $677.41M — | 6.95 | $1.54 — | ||
Docebo
DCBO
US
|
$27.15 — |
-0.88
|
$677.33M — | $43.15K — | $26.78 — | $27.69 — | $677.33M — | 23.40 | $1.16 — | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.87 2.19 USD |
-5.41
|
CN¥4.59B 677.15M USD | CN¥22.77M 3.36M USD | CN¥14.77 2.18 USD | CN¥16.02 2.36 USD | CN¥4.59B 677.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥4.59B 676.79M USD | CN¥7.43M 1.1M USD | CN¥6.49 0.96 USD | CN¥6.61 0.98 USD | CN¥4.59B 676.79M USD | 59.09 | CN¥0.11 0.02 USD | ||
Hello
MOMO
US
|
$4.71 — |
-0.84
|
$676.52M — | $423.06K — | $4.71 — | $4.76 — | $676.52M — | 4.85 | $0.97 — | ||
Peoples Financial Services
PFIS
US
|
$67.58 — |
-0.65
|
$676.50M — | $54.95K — | $66.63 — | $68.00 — | $676.50M — | 11.96 | $5.65 — | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.61 2.45 USD |
-1.48
|
CN¥4.58B 676.41M USD | CN¥1.94M 286.32K USD | CN¥16.33 2.41 USD | CN¥16.97 2.5 USD | CN¥4.58B 676.41M USD | 127.76 | CN¥0.13 0.02 USD | ||
DoubleDown Interactive
DDI
US
|
$13.65 — |
0
|
$676.40M — | $402.47K — | $13.55 — | $13.73 — | $676.40M — | 5.41 | $2.52 — | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.48 1.69 USD |
-3.93
|
CN¥4.58B 676.04M USD | CN¥21.17M 3.12M USD | CN¥11.46 1.69 USD | CN¥12.44 1.84 USD | CN¥4.58B 676.04M USD | 76.53 | CN¥0.15 0.02 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.22 1.51 USD |
-1.64
|
CN¥4.58B 675.77M USD | CN¥8.33M 1.23M USD | CN¥10.18 1.5 USD | CN¥10.52 1.55 USD | CN¥4.58B 675.77M USD | 40.88 | CN¥0.25 0.04 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.80 0.61 USD |
-0.52
|
HK$5.28B 675.7M USD | HK$726.00K 92.83K USD | HK$4.78 0.61 USD | HK$4.81 0.62 USD | HK$5.28B 675.7M USD | 10.21 | HK$0.47 0.06 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
-2.27
|
CN¥4.58B 675.69M USD | CN¥20.20M 2.98M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-0.54
|
€585.32M 675.65M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €585.32M 675.65M USD | 0 | -€0.28 -0.3 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥47.70 7.04 USD |
-3.56
|
CN¥4.58B 675.65M USD | CN¥1.67M 246.11K USD | CN¥47.68 7.04 USD | CN¥49.87 7.36 USD | CN¥4.58B 675.65M USD | 125.52 | CN¥0.38 0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥4.58B 675.51M USD | CN¥9.95M 1.47M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥4.58B 675.51M USD | 17.80 | CN¥0.26 0.04 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.11 2.82 USD |
+0.63
|
CN¥4.58B 675.49M USD | CN¥2.01M 296.44K USD | CN¥18.86 2.78 USD | CN¥19.23 2.84 USD | CN¥4.58B 675.49M USD | 16.47 | CN¥1.16 0.17 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.84 2.38 USD |
+1.55
|
NOK 7.04B 675.43M USD | NOK 551.11K 52.87K USD | NOK 24.50 2.35 USD | NOK 24.98 2.4 USD | NOK 7.04B 675.43M USD | 40.06 | NOK 0.62 0.06 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥8.53 1.26 USD |
-3.07
|
CN¥4.58B 675.33M USD | CN¥13.05M 1.92M USD | CN¥8.50 1.25 USD | CN¥8.77 1.29 USD | CN¥4.58B 675.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.00 7.67 USD |
0
|
CN¥4.58B 675.09M USD | CN¥951.13K 140.34K USD | CN¥51.70 7.63 USD | CN¥53.35 7.87 USD | CN¥4.58B 675.09M USD | 148.57 | CN¥0.35 0.05 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥43.63 6.44 USD |
-3.22
|
CN¥4.58B 675.06M USD | CN¥1.68M 248.14K USD | CN¥43.63 6.44 USD | CN¥45.88 6.77 USD | CN¥4.58B 675.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$909.38M 674.82M USD | CA$2.71M 2.01M USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$909.38M 674.82M USD | 0 | -CA$0.15 -0.1 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
+0.46
|
HK$5.28B 674.72M USD | HK$1.15M 147.3K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$5.28B 674.72M USD | 0 | HK$0.00 0 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.03 1.77 USD |
-0.91
|
CN¥4.57B 674.71M USD | CN¥3.59M 529.57K USD | CN¥12.00 1.77 USD | CN¥12.30 1.81 USD | CN¥4.57B 674.71M USD | 92.53 | CN¥0.13 0.02 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 219.40 21.42 USD |
+1.01
|
SEK 6.91B 674.6M USD | SEK 61.32K 5.99K USD | SEK 216.80 21.16 USD | SEK 223.20 21.79 USD | SEK 6.91B 674.6M USD | 77.80 | SEK 2.82 0.28 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥4.57B 674.45M USD | CN¥9.27M 1.37M USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥4.57B 674.45M USD | 21.60 | CN¥0.23 0.03 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥4.57B 674.4M USD | CN¥3.68M 542.69K USD | CN¥8.08 1.19 USD | CN¥8.22 1.21 USD | CN¥4.57B 674.4M USD | 18.95 | CN¥0.43 0.06 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
+0.4
|
NZ$1.18B 674.26M USD | NZ$13.47K 7.69K USD | NZ$1.24 0.71 USD | NZ$1.26 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.30 32.67 USD |
-0.7
|
€583.97M 674.1M USD | €25.82K 29.8K USD | €28.20 32.55 USD | €28.80 33.24 USD | €583.97M 674.1M USD | 8.87 | €3.19 3.68 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$12.20 — |
-1.29
|
$673.98M — | $632.96K — | $12.00 — | $12.58 — | $673.98M — | 0 | -$2.63 — | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥49.28 7.27 USD |
-0.52
|
CN¥4.57B 673.93M USD | CN¥2.20M 325.19K USD | CN¥48.70 7.19 USD | CN¥51.28 7.57 USD | CN¥4.57B 673.93M USD | 45.21 | CN¥1.09 0.16 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.74 0.7 USD |
-2.27
|
CN¥4.57B 673.71M USD | CN¥6.59M 972.81K USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥4.57B 673.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
Donegal
DGICA
US
|
$18.18 — |
-0.44
|
$673.56M — | $149.45K — | $18.02 — | $18.32 — | $673.56M — | 9.46 | $1.92 — | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.12 12.84 USD |
+4.51
|
€583.12M 673.12M USD | €455.75K 526.08K USD | €10.40 12.01 USD | €11.26 13 USD | €583.12M 673.12M USD | 0 | -€3.42 -3.9 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.48 1.84 USD |
-4.59
|
CN¥4.56B 673.08M USD | CN¥31.97M 4.72M USD | CN¥12.45 1.84 USD | CN¥13.33 1.97 USD | CN¥4.56B 673.08M USD | 20.45 | CN¥0.61 0.09 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.04 3.99 USD |
-0.59
|
CN¥4.56B 672.61M USD | CN¥4.60M 678.4K USD | CN¥26.38 3.89 USD | CN¥27.79 4.1 USD | CN¥4.56B 672.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.81 2.04 USD |
-4.76
|
CN¥4.56B 672.29M USD | CN¥7.47M 1.1M USD | CN¥13.72 2.02 USD | CN¥14.49 2.14 USD | CN¥4.56B 672.29M USD | 36.34 | CN¥0.38 0.06 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.15 1.2 USD |
-5.34
|
CN¥4.56B 672.2M USD | CN¥26.57M 3.92M USD | CN¥8.10 1.2 USD | CN¥8.54 1.26 USD | CN¥4.56B 672.2M USD | 20.37 | CN¥0.40 0.06 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.29 1.22 USD |
-0.24
|
CN¥4.56B 672.12M USD | CN¥7.71M 1.14M USD | CN¥8.26 1.22 USD | CN¥8.34 1.23 USD | CN¥4.56B 672.12M USD | 18.02 | CN¥0.46 0.07 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$24.79 18.4 USD |
-1.08
|
CA$905.73M 672.1M USD | CA$25.87K 19.19K USD | CA$24.41 18.11 USD | CA$25.80 19.15 USD | CA$905.73M 672.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.45 5.13 USD |
-2.31
|
€582.18M 672.04M USD | €80.42K 92.84K USD | €4.45 5.14 USD | €4.56 5.26 USD | €582.18M 672.04M USD | 0 | -€0.72 -0.8 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.10 1.49 USD |
+0.2
|
CN¥4.55B 671.93M USD | CN¥35.12M 5.18M USD | CN¥9.95 1.47 USD | CN¥10.46 1.54 USD | CN¥4.55B 671.93M USD | 11.88 | CN¥0.85 0.13 USD | ||
Dream Finders Homes
DFH
US
|
$7.42 — |
-19.52
|
$671.77M — | $5.95M — | $7.30 — | $9.16 — | $671.77M — | 5.22 | $1.42 — | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.23 1.8 USD |
+0.41
|
CN¥4.55B 670.68M USD | CN¥4.22M 623.12K USD | CN¥12.09 1.78 USD | CN¥12.33 1.82 USD | CN¥4.55B 670.68M USD | 122.29 | CN¥0.10 0.01 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.35 1.53 USD |
-0.96
|
CN¥4.54B 670.53M USD | CN¥6.62M 976.55K USD | CN¥10.30 1.52 USD | CN¥10.49 1.55 USD | CN¥4.54B 670.53M USD | 13.80 | CN¥0.75 0.11 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.56 1.79 USD |
+0.79
|
A$959.62M 670.36M USD | A$75.03K 52.41K USD | A$2.52 1.76 USD | A$2.57 1.8 USD | A$959.62M 670.36M USD | 36.57 | A$0.07 0.05 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.33 1.67 USD |
-4.87
|
CN¥4.54B 670.32M USD | CN¥16.43M 2.42M USD | CN¥11.23 1.66 USD | CN¥12.29 1.81 USD | CN¥4.54B 670.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥41.59 6.14 USD |
-1.4
|
CN¥4.54B 670.28M USD | CN¥1.56M 230.81K USD | CN¥41.24 6.08 USD | CN¥42.39 6.25 USD | CN¥4.54B 670.28M USD | 0 | -CN¥0.84 -0.1 USD | ||
Arrow Financial
AROW
US
|
$36.18 — |
-1.09
|
$670.19M — | $68.95K — | $35.66 — | $36.55 — | $670.19M — | 11.67 | $3.10 — | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.69 0.84 USD |
-2.74
|
CN¥4.54B 669.74M USD | CN¥11.16M 1.65M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥4.54B 669.74M USD | 18.35 | CN¥0.31 0.05 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.14 1.05 USD |
-2.33
|
CN¥4.54B 669.64M USD | CN¥5.53M 816.07K USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥4.54B 669.64M USD | 24.62 | CN¥0.29 0.04 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.94 5.6 USD |
-3.07
|
CN¥4.54B 669.37M USD | CN¥1.04M 152.91K USD | CN¥37.80 5.58 USD | CN¥39.33 5.8 USD | CN¥4.54B 669.37M USD | 111.58 | CN¥0.34 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.56 2 USD |
-1.74
|
CN¥4.53B 669.1M USD | CN¥4.86M 716.76K USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥4.53B 669.1M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
