Ergebnisseite 109 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.09 1.49 USD |
-1.66
|
CN¥4.58B 676.49M USD | CN¥2.49M 367.23K USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥4.58B 676.49M USD | 100.90 | CN¥0.10 0.01 USD | ||
DoubleDown Interactive
DDI
US
|
$13.65 — |
0
|
$676.40M — | $402.47K — | $13.55 — | $13.73 — | $676.40M — | 5.41 | $2.52 — | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.85 2.19 USD |
-0.13
|
CN¥4.58B 676.23M USD | CN¥10.40M 1.53M USD | CN¥14.40 2.12 USD | CN¥15.12 2.23 USD | CN¥4.58B 676.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-0.54
|
€585.32M 675.65M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €585.32M 675.65M USD | 0 | -€0.28 -0.3 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥17.02 2.51 USD |
+5
|
CN¥4.58B 675.65M USD | CN¥19.46M 2.87M USD | CN¥15.61 2.3 USD | CN¥17.50 2.58 USD | CN¥4.58B 675.65M USD | 130.92 | CN¥0.13 0.02 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.53 2.59 USD |
-2.23
|
CN¥4.58B 675.59M USD | CN¥1.74M 257.09K USD | CN¥17.40 2.57 USD | CN¥17.88 2.64 USD | CN¥4.58B 675.59M USD | 0 | -CN¥0.67 -0.09 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.84 2.38 USD |
+1.55
|
NOK 7.04B 675.43M USD | NOK 551.11K 52.87K USD | NOK 24.50 2.35 USD | NOK 24.98 2.4 USD | NOK 7.04B 675.43M USD | 40.72 | NOK 0.61 0.06 USD | ||
TrueLight Corporation
3234.TWO
TW
|
NT$168.00 5.34 USD |
-4.55
|
NT$21.25B 675.15M USD | NT$1.75M 55.49K USD | NT$166.50 5.29 USD | NT$175.00 5.56 USD | NT$21.25B 675.15M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.45 1.69 USD |
-5.95
|
CN¥4.57B 674.95M USD | CN¥9.43M 1.39M USD | CN¥11.40 1.68 USD | CN¥12.18 1.8 USD | CN¥4.57B 674.95M USD | 286.25 | CN¥0.04 0.005 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$909.38M 674.82M USD | CA$2.71M 2.01M USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$909.38M 674.82M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$53.60 1.7 USD |
+3.28
|
NT$21.23B 674.7M USD | NT$39.40M 1.25M USD | NT$50.50 1.6 USD | NT$56.00 1.78 USD | NT$21.23B 674.7M USD | 27.62 | NT$1.94 0.06 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 219.40 21.42 USD |
+1.01
|
SEK 6.91B 674.6M USD | SEK 61.32K 5.99K USD | SEK 216.80 21.16 USD | SEK 223.20 21.79 USD | SEK 6.91B 674.6M USD | 77.80 | SEK 2.82 0.28 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥4.57B 674.51M USD | CN¥8.75M 1.29M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥4.57B 674.51M USD | 230.33 | CN¥0.03 0.004 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.46 1.84 USD |
-1.35
|
CN¥4.57B 674.35M USD | CN¥1.35M 198.94K USD | CN¥12.35 1.82 USD | CN¥12.59 1.86 USD | CN¥4.57B 674.35M USD | 83.06 | CN¥0.15 0.02 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.50 1.84 USD |
+0.16
|
CN¥4.57B 674.16M USD | CN¥15.78M 2.33M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥4.57B 674.16M USD | 19.53 | CN¥0.64 0.09 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.30 32.67 USD |
-0.7
|
€583.97M 674.1M USD | €25.82K 29.8K USD | €28.20 32.55 USD | €28.80 33.24 USD | €583.97M 674.1M USD | 8.87 | €3.19 3.68 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$12.20 — |
-1.29
|
$673.98M — | $632.96K — | $12.00 — | $12.58 — | $673.98M — | 0 | -$2.63 — | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$130.50 4.15 USD |
-4.4
|
NT$21.21B 673.95M USD | NT$5.73M 182.08K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$21.21B 673.95M USD | 42.64 | NT$3.06 0.1 USD | ||
Donegal
DGICA
US
|
$18.18 — |
-0.44
|
$673.56M — | $149.45K — | $18.02 — | $18.32 — | $673.56M — | 9.51 | $1.91 — | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.07 1.04 USD |
-2.48
|
CN¥4.56B 673.54M USD | CN¥4.25M 626.96K USD | CN¥6.98 1.03 USD | CN¥7.24 1.07 USD | CN¥4.56B 673.54M USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.59 4.81 USD |
-2.16
|
CN¥4.56B 673.2M USD | CN¥920.03K 135.75K USD | CN¥32.35 4.77 USD | CN¥33.00 4.87 USD | CN¥4.56B 673.2M USD | 5.44 | CN¥5.98 0.88 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.12 12.84 USD |
+4.51
|
€583.12M 673.12M USD | €455.75K 526.08K USD | €10.40 12.01 USD | €11.26 13 USD | €583.12M 673.12M USD | 0 | -€3.42 -3.9 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.29 1.37 USD |
-3.03
|
CN¥4.56B 672.7M USD | CN¥8.67M 1.28M USD | CN¥9.22 1.36 USD | CN¥9.55 1.41 USD | CN¥4.56B 672.7M USD | 54.64 | CN¥0.17 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥4.56B 672.31M USD | CN¥10.87M 1.6M USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥4.56B 672.31M USD | 22.28 | CN¥0.28 0.04 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.40 4.19 USD |
-4.32
|
CN¥4.56B 672.3M USD | CN¥2.64M 389.97K USD | CN¥28.20 4.16 USD | CN¥29.25 4.32 USD | CN¥4.56B 672.3M USD | 20.43 | CN¥1.39 0.21 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥4.56B 672.23M USD | CN¥16.67M 2.46M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.56B 672.23M USD | 62.87 | CN¥0.08 0.01 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$24.79 18.4 USD |
-1.08
|
CA$905.73M 672.1M USD | CA$25.87K 19.19K USD | CA$24.41 18.11 USD | CA$25.80 19.15 USD | CA$905.73M 672.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.45 5.13 USD |
-2.31
|
€582.18M 672.04M USD | €80.42K 92.84K USD | €4.45 5.14 USD | €4.56 5.26 USD | €582.18M 672.04M USD | 0 | -€0.72 -0.8 USD | ||
Dream Finders Homes
DFH
US
|
$7.42 — |
-19.52
|
$671.77M — | $5.95M — | $7.30 — | $9.16 — | $671.77M — | 5.22 | $1.42 — | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$207.50 6.59 USD |
+1.72
|
NT$21.14B 671.65M USD | NT$1.22M 38.92K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$21.14B 671.65M USD | 17.52 | NT$11.84 0.38 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.40 1.68 USD |
-0.7
|
CN¥4.55B 671.33M USD | CN¥13.75M 2.03M USD | CN¥10.89 1.61 USD | CN¥11.68 1.72 USD | CN¥4.55B 671.33M USD | 71.25 | CN¥0.16 0.02 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.13 0.03 USD |
+8.65
|
THB 23.84B 670.92M USD | THB 331.71M 9.33M USD | THB 1.03 0.03 USD | THB 1.13 0.03 USD | THB 23.84B 670.92M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥4.54B 670.45M USD | CN¥16.94M 2.5M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
Arrow Financial
AROW
US
|
$36.18 — |
-1.09
|
$670.19M — | $68.95K — | $35.66 — | $36.55 — | $670.19M — | 11.78 | $3.07 — | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹251.25 3.04 USD |
-1.92
|
₹55.37B 669.84M USD | ₹369.77K 4.47K USD | ₹249.90 3.02 USD | ₹258.38 3.13 USD | ₹55.37B 669.84M USD | 19.64 | ₹12.79 0.15 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.21 0.47 USD |
-3.6
|
CN¥4.54B 669.65M USD | CN¥12.07M 1.78M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥4.54B 669.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.00 1.14 USD |
-2.83
|
NT$21.07B 669.59M USD | NT$5.61M 178.32K USD | NT$36.00 1.14 USD | NT$37.20 1.18 USD | NT$21.07B 669.59M USD | 7.36 | NT$4.89 0.16 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.08 9.84 USD |
-1.61
|
A$958.38M 669.5M USD | A$231.45K 161.68K USD | A$13.89 9.7 USD | A$14.31 10 USD | A$958.38M 669.5M USD | 9.08 | A$1.55 1.08 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.74 2.32 USD |
-5.12
|
CN¥4.54B 669.26M USD | CN¥11.31M 1.67M USD | CN¥15.50 2.29 USD | CN¥16.25 2.4 USD | CN¥4.54B 669.26M USD | 393.50 | CN¥0.04 0.005 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.69 0.54 USD |
-2.12
|
CN¥4.54B 669.18M USD | CN¥7.82M 1.15M USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥4.54B 669.18M USD | 184.50 | CN¥0.02 0.002 USD | ||
Sprout Social
SPT
US
|
$11.04 — |
-1.43
|
$668.94M — | $654.99K — | $10.98 — | $11.42 — | $668.94M — | 0 | -$0.49 — | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$270.50 8.6 USD |
-1.99
|
NT$21.05B 668.72M USD | NT$193.40K 6.15K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$21.05B 668.72M USD | 16.06 | NT$16.84 0.54 USD | ||
Summit Hotel Properties
INN
US
|
$6.20 — |
-2.36
|
$668.69M — | $1.02M — | $6.16 — | $6.37 — | $668.69M — | 0 | -$0.21 — | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0087 USD |
+1.33
|
€579.24M 668.63M USD | €8.89K 10.26K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €579.24M 668.63M USD | 0 | €0.00 0 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥8.05 1.19 USD |
-10.75
|
CN¥4.53B 668.45M USD | CN¥78.99M 11.65M USD | CN¥7.89 1.16 USD | CN¥8.79 1.3 USD | CN¥4.53B 668.45M USD | 268.33 | CN¥0.03 0.004 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.63 1.42 USD |
-3.51
|
CN¥4.53B 668.38M USD | CN¥12.52M 1.85M USD | CN¥9.58 1.41 USD | CN¥10.02 1.48 USD | CN¥4.53B 668.38M USD | 19.26 | CN¥0.50 0.07 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.28 1.52 USD |
-3.02
|
CN¥4.53B 668.19M USD | CN¥4.81M 710.03K USD | CN¥10.25 1.51 USD | CN¥10.47 1.54 USD | CN¥4.53B 668.19M USD | 20.97 | CN¥0.49 0.07 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥4.53B 668.14M USD | CN¥14.28M 2.11M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥4.53B 668.14M USD | 127.00 | CN¥0.02 0.002 USD | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.52 — |
-1.09
|
$668.13M — | $1.14M — | $4.52 — | $4.57 — | $668.13M — | 14.58 | $0.31 — | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.44 1.69 USD |
-2.8
|
CN¥4.53B 668.08M USD | CN¥6.99M 1.03M USD | CN¥11.42 1.68 USD | CN¥11.76 1.74 USD | CN¥4.53B 668.08M USD | 67.29 | CN¥0.17 0.03 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.75 0.61 USD |
-1.15
|
HK$5.22B 667.96M USD | HK$1.45M 185.27K USD | HK$4.73 0.6 USD | HK$4.79 0.61 USD | HK$5.22B 667.96M USD | 9.88 | HK$0.48 0.06 USD | ||
Helen of Troy
HELE
US
|
$28.55 — |
+2.62
|
$667.80M — | $439.88K — | $27.61 — | $29.30 — | $667.80M — | 0 | -$17.96 — | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 3.14B 667.43M USD | MYR 0.00 0 USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$202.50 6.43 USD |
-5.59
|
NT$21.00B 667.41M USD | NT$1.25M 39.77K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$21.00B 667.41M USD | 70.80 | NT$2.86 0.09 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥55.25 8.15 USD |
+0.07
|
CN¥4.52B 667.35M USD | CN¥963.20K 142.12K USD | CN¥53.14 7.84 USD | CN¥56.00 8.26 USD | CN¥4.52B 667.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.62 1.42 USD |
-5.31
|
CN¥4.52B 667.34M USD | CN¥10.54M 1.56M USD | CN¥9.59 1.41 USD | CN¥10.08 1.49 USD | CN¥4.52B 667.34M USD | 40.08 | CN¥0.24 0.04 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.63 0.24 USD |
-1.81
|
CN¥4.52B 667.27M USD | CN¥22.17M 3.27M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥4.52B 667.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.12 1.35 USD |
-2.56
|
CN¥4.52B 667.26M USD | CN¥8.84M 1.3M USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥4.52B 667.26M USD | 82.90 | CN¥0.11 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.23 1.21 USD |
-0.72
|
CN¥4.52B 667.25M USD | CN¥8.18M 1.21M USD | CN¥8.22 1.21 USD | CN¥8.31 1.23 USD | CN¥4.52B 667.25M USD | 17.89 | CN¥0.46 0.07 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 188.00 27.56 USD |
+1.08
|
DKK 4.55B 667.23M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.55B 667.23M USD | 1.71 | DKK 109.72 16.09 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.15 1.2 USD |
-6.96
|
CN¥4.52B 667M USD | CN¥29.21M 4.31M USD | CN¥8.11 1.2 USD | CN¥8.50 1.25 USD | CN¥4.52B 667M USD | 203.75 | CN¥0.04 0.005 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.71 USD |
+2.02
|
A$954.66M 666.89M USD | A$26.00 18.16 USD | A$1.01 0.7 USD | A$1.01 0.71 USD | A$954.66M 666.89M USD | 11.22 | A$0.09 0.06 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.98 0.44 USD |
-1.65
|
CN¥4.52B 666.68M USD | CN¥14.46M 2.13M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥4.52B 666.68M USD | 59.60 | CN¥0.05 0.007 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.02 2.11 USD |
-3.82
|
A$954.25M 666.61M USD | A$792.47K 553.6K USD | A$2.94 2.05 USD | A$3.10 2.17 USD | A$954.25M 666.61M USD | 0 | -A$0.13 -0.09 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$345.00 10.96 USD |
-5.48
|
NT$20.98B 666.6M USD | NT$489.78K 15.56K USD | NT$344.50 10.95 USD | NT$363.50 11.55 USD | NT$20.98B 666.6M USD | 21.76 | NT$15.85 0.5 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.65 40 USD |
-1.28
|
€577.32M 666.42M USD | €3.27K 3.77K USD | €34.60 39.94 USD | €35.30 40.75 USD | €577.32M 666.42M USD | 17.41 | €1.99 2.3 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.43 2.42 USD |
-2.84
|
CN¥4.52B 666.33M USD | CN¥6.17M 911.01K USD | CN¥16.38 2.42 USD | CN¥16.77 2.47 USD | CN¥4.52B 666.33M USD | 11.57 | CN¥1.42 0.21 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$7.27 0.93 USD |
-2.28
|
HK$5.21B 666.2M USD | HK$1.46M 186.42K USD | HK$7.24 0.93 USD | HK$7.45 0.95 USD | HK$5.21B 666.2M USD | 0 | -HK$0.84 -0.1 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.01 0.44 USD |
-2.59
|
CN¥4.51B 666.17M USD | CN¥10.75M 1.59M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥4.51B 666.17M USD | 25.08 | CN¥0.12 0.02 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.7 USD |
-0.8
|
NZ$1.17B 666.17M USD | NZ$78.86K 45.01K USD | NZ$1.24 0.7 USD | NZ$1.26 0.72 USD | NZ$1.17B 666.17M USD | 12.34 | NZ$0.10 0.06 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.28 1.52 USD |
-0.68
|
CN¥4.51B 665.99M USD | CN¥6.68M 985.02K USD | CN¥10.18 1.5 USD | CN¥10.44 1.54 USD | CN¥4.51B 665.99M USD | 13.52 | CN¥0.76 0.11 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.50 2.18 USD |
-0.79
|
TRY 21.21B 665.95M USD | TRY 122.68K 3.85K USD | TRY 69.05 2.17 USD | TRY 72.95 2.29 USD | TRY 21.21B 665.95M USD | 62.05 | TRY 1.12 0.04 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.39 0.94 USD |
-3.77
|
CN¥4.51B 665.57M USD | CN¥29.33M 4.33M USD | CN¥6.30 0.93 USD | CN¥6.59 0.97 USD | CN¥4.51B 665.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.14 2.09 USD |
-2.01
|
CN¥4.51B 665.53M USD | CN¥4.43M 654.05K USD | CN¥14.01 2.07 USD | CN¥14.42 2.13 USD | CN¥4.51B 665.53M USD | 25.70 | CN¥0.55 0.08 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.39 0.94 USD |
-1.69
|
CN¥4.51B 665.33M USD | CN¥6.35M 936.88K USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥4.51B 665.33M USD | 58.09 | CN¥0.11 0.02 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.28 1.22 USD |
-3.16
|
CN¥4.51B 665.26M USD | CN¥11.54M 1.7M USD | CN¥8.16 1.2 USD | CN¥8.39 1.24 USD | CN¥4.51B 665.26M USD | 20.69 | CN¥0.40 0.06 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.58 2 USD |
0
|
CN¥4.51B 665.25M USD | CN¥1.62M 239.08K USD | CN¥13.28 1.96 USD | CN¥13.61 2.01 USD | CN¥4.51B 665.25M USD | 12.34 | CN¥1.10 0.16 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥20.58 3.04 USD |
-3.38
|
CN¥4.51B 665.2M USD | CN¥2.19M 323.25K USD | CN¥20.38 3.01 USD | CN¥21.09 3.11 USD | CN¥4.51B 665.2M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥46.95 6.93 USD |
-1.57
|
CN¥4.51B 665.02M USD | CN¥1.58M 233.83K USD | CN¥45.31 6.69 USD | CN¥47.33 6.98 USD | CN¥4.51B 665.02M USD | 120.38 | CN¥0.39 0.06 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.30 1.52 USD |
-4.54
|
CN¥4.51B 664.87M USD | CN¥6.16M 908.46K USD | CN¥10.29 1.52 USD | CN¥10.61 1.57 USD | CN¥4.51B 664.87M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.89 4.56 USD |
-0.52
|
CN¥4.50B 664.55M USD | CN¥483.33K 71.31K USD | CN¥30.60 4.51 USD | CN¥31.44 4.64 USD | CN¥4.50B 664.55M USD | 14.85 | CN¥2.08 0.31 USD | ||
Village Super Market
VLGEA
US
|
$44.85 — |
+2.07
|
$664.06M — | $221.58K — | $43.61 — | $45.00 — | $664.06M — | 12.66 | $3.54 — | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.07 1.03 USD |
-0.49
|
HK$5.19B 663.77M USD | HK$86.10K 11.01K USD | HK$8.01 1.02 USD | HK$8.13 1.04 USD | HK$5.19B 663.77M USD | 201.75 | HK$0.04 0.005 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.10 1.79 USD |
-1.06
|
CN¥4.50B 663.55M USD | CN¥2.77M 408.27K USD | CN¥12.02 1.77 USD | CN¥12.25 1.81 USD | CN¥4.50B 663.55M USD | 121.00 | CN¥0.10 0.01 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹45.07 0.55 USD |
-0.46
|
₹54.84B 663.47M USD | ₹852.86K 10.32K USD | ₹44.88 0.54 USD | ₹45.69 0.55 USD | ₹54.84B 663.47M USD | 0 | -₹3.97 -0.04 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥57.66 8.51 USD |
+9.37
|
CN¥4.50B 663.28M USD | CN¥4.00M 589.93K USD | CN¥50.61 7.47 USD | CN¥63.25 9.33 USD | CN¥4.50B 663.28M USD | 186.00 | CN¥0.31 0.05 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥27.87 4.11 USD |
-0.54
|
CN¥4.50B 663.23M USD | CN¥2.59M 382.5K USD | CN¥27.33 4.03 USD | CN¥28.44 4.2 USD | CN¥4.50B 663.23M USD | 26.04 | CN¥1.07 0.16 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.50 23 USD |
+0.22
|
R$3.27B 663.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 663.19M USD | 78.81 | R$1.44 0.29 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥4.49B 663.07M USD | CN¥6.23M 919.03K USD | CN¥6.99 1.03 USD | CN¥7.18 1.06 USD | CN¥4.49B 663.07M USD | 24.37 | CN¥0.29 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.32 0.64 USD |
-2.92
|
CN¥4.49B 662.92M USD | CN¥8.75M 1.29M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥4.49B 662.92M USD | 36.00 | CN¥0.12 0.02 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.71 3.06 USD |
-2.91
|
CN¥4.49B 662.8M USD | CN¥3.32M 490.28K USD | CN¥20.53 3.03 USD | CN¥21.07 3.11 USD | CN¥4.49B 662.8M USD | 24.65 | CN¥0.84 0.12 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.92 1.02 USD |
+0.88
|
CN¥4.49B 662.51M USD | CN¥59.77M 8.82M USD | CN¥6.62 0.98 USD | CN¥7.28 1.07 USD | CN¥4.49B 662.51M USD | 38.44 | CN¥0.18 0.03 USD | ||
Grupo Supervielle
SUPV
US
|
$7.01 — |
-2.09
|
$662.50M — | $267.81K — | $6.99 — | $7.19 — | $662.50M — | 0 | -$0.59 — | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.74 2.77 USD |
-1.94
|
CN¥4.49B 662.41M USD | CN¥1.51M 222.89K USD | CN¥18.70 2.76 USD | CN¥19.25 2.84 USD | CN¥4.49B 662.41M USD | 16.29 | CN¥1.15 0.17 USD | ||
MFA Financial
MFA
US
|
$6.55 — |
-2.24
|
$662.13M — | $3.00M — | $6.52 — | $6.64 — | $662.13M — | 6.48 | $1.01 — | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥8.93 1.32 USD |
-4.49
|
CN¥4.49B 661.94M USD | CN¥7.41M 1.09M USD | CN¥8.91 1.31 USD | CN¥9.25 1.36 USD | CN¥4.49B 661.94M USD | 42.52 | CN¥0.21 0.03 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.41 0.18 USD |
-7.87
|
HK$5.18B 661.93M USD | HK$10.91M 1.39M USD | HK$1.41 0.18 USD | HK$1.53 0.19 USD | HK$5.18B 661.93M USD | 4.84 | HK$0.29 0.04 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.40 7.39 USD |
-1.39
|
€573.00M 661.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €573.00M 661.43M USD | 0 | €0.00 0 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.64 12.28 USD |
-0.93
|
€572.75M 661.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €572.75M 661.15M USD | 25.32 | €0.42 0.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
