Ergebnisseite 109 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.81 0.53 USD |
-1.04
|
$5.56B 773.09M USD | $24M 3.34M USD | $3.78 0.53 USD | $3.86 0.54 USD | $5.56B 773.09M USD | 13.13 | $0.29 0.04 USD | |
| IRADIMED IRMD | $60.8 — |
+0.5
|
$773.08M — | $35.46K — | $59.84 — | $61.05 — | $773.08M — | 39.22 | $1.55 — | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
-0.65
|
$6.04B 772.9M USD | $412.85K 52.79K USD | $3.08 0.39 USD | $3.1 0.4 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.49 4.82 USD |
+1.41
|
$1.04B 772.86M USD | $613.34K 455.14K USD | $6.42 4.76 USD | $6.53 4.85 USD | $1.04B 772.86M USD | 9.27 | $0.7 0.52 USD | |
| Paysafe PSFE | $13.02 — |
+3.09
|
$772.52M — | $409.41K — | $12.53 — | $13.07 — | $772.52M — | 0 | -$0.02 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.79 0.53 USD |
-0.79
|
$5.56B 772.43M USD | $15.97M 2.22M USD | $3.75 0.52 USD | $3.84 0.53 USD | $5.56B 772.43M USD | 47.37 | $0.08 0.01 USD | |
| PATRIZIA SE PAT.DE | $8.19 8.95 USD |
+0.12
|
$706.58M 772.39M USD | $5.2K 5.69K USD | $8.09 8.84 USD | $8.24 9.01 USD | $706.58M 772.39M USD | 45.49 | $0.18 0.2 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.84 2.9 USD |
-0.19
|
$5.55B 772.09M USD | $2.05M 285.63K USD | $20.58 2.86 USD | $20.95 2.91 USD | $5.55B 772.09M USD | 15.32 | $1.36 0.19 USD | |
| Tungkong Inc. 002117.SZ | $10.59 1.47 USD |
-2.49
|
$5.55B 771.16M USD | $14.11M 1.96M USD | $10.45 1.45 USD | $10.93 1.52 USD | $5.55B 771.16M USD | 35.29 | $0.3 0.04 USD | |
| SMA Solar Technology AG 0NIF.IL | $19.97 21.83 USD |
+0.83
|
$705M 770.67M USD | $254 277.66 USD | $19.57 21.39 USD | $20.04 21.91 USD | $705M 770.67M USD | 4.44 | $4.49 4.91 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.18 2.11 USD |
+1.2
|
$5.54B 770.57M USD | $30.03M 4.18M USD | $14.85 2.06 USD | $15.97 2.22 USD | $5.54B 770.57M USD | 44.64 | $0.34 0.05 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.37 2.42 USD |
-2.36
|
$5.54B 770.46M USD | $5.14M 714.79K USD | $17.13 2.38 USD | $17.78 2.47 USD | $5.54B 770.46M USD | 17.37 | $1 0.14 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.35 1.31 USD |
+0.12
|
$24.25B 770.44M USD | $1.16M 36.84K USD | $41.3 1.31 USD | $41.65 1.32 USD | $24.25B 770.44M USD | 11.35 | $3.64 0.12 USD | |
| JK Paper Limited JKPAPER.NS | $375.9 4.55 USD |
-0.74
|
$63.68B 770.4M USD | $328.36K 3.97K USD | $373.9 4.52 USD | $386.95 4.68 USD | $63.68B 770.4M USD | 16.40 | $22.91 0.28 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.84 1.51 USD |
-1.9
|
$5.54B 770.06M USD | $16.84M 2.34M USD | $10.66 1.48 USD | $11.1 1.54 USD | $5.54B 770.06M USD | 24.08 | $0.45 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.39 1.86 USD |
-2.76
|
$5.54B 769.63M USD | $6.35M 882.41K USD | $13.17 1.83 USD | $13.75 1.91 USD | $5.54B 769.63M USD | 167.37 | $0.08 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.9 0.28 USD |
-0.69
|
$63.6B 769.42M USD | $1.07M 12.91K USD | $22.84 0.28 USD | $23.34 0.28 USD | $63.6B 769.42M USD | 27.26 | $0.84 0.01 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.5 1.6 USD |
-2.71
|
$5.53B 769.37M USD | $10.42M 1.45M USD | $11.36 1.58 USD | $11.89 1.65 USD | $5.53B 769.37M USD | 0 | $0 0 USD | |
| Diversified United Investment Limited DUI.AX | $5.4 3.57 USD |
0
|
$1.16B 769.31M USD | $34.06K 22.54K USD | $5.39 3.57 USD | $5.46 3.61 USD | $1.16B 769.31M USD | 31.76 | $0.17 0.11 USD | |
| Elior Group SA ELIOR.PA | $2.75 3.01 USD |
+0.29
|
$703.69M 769.23M USD | $125.23K 136.9K USD | $2.73 2.98 USD | $2.76 3.01 USD | $703.69M 769.23M USD | 275.19 | $0.01 0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
+0.6
|
$6.02B 769.14M USD | $35.69M 4.56M USD | $1.67 0.21 USD | $1.73 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| Cyber Power Systems, Inc. 3617.TW | $257 8.17 USD |
-1.72
|
$24.2B 768.98M USD | $856.21K 27.21K USD | $254 8.07 USD | $265 8.42 USD | $24.2B 768.98M USD | 11.05 | $23.25 0.74 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.19 1 USD |
+9.94
|
$5.53B 768.96M USD | $7.76M 1.08M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.53B 768.96M USD | 0 | -$0.46 -0.06 USD | |
| Grenke AG 0R97.IL | $14.16 15.48 USD |
-2.21
|
$703.22M 768.72M USD | $7.55K 8.25K USD | $14.16 15.48 USD | $14.5 15.85 USD | $703.22M 768.72M USD | 8.00 | $1.77 1.93 USD | |
| PDF PDFS | $19.64 — |
+2.03
|
$768.7M — | $210.89K — | $19.39 — | $19.99 — | $768.7M — | 654.66 | $0.03 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.27 0.87 USD |
-0.95
|
$5.53B 768.63M USD | $27.67M 3.85M USD | $6.12 0.85 USD | $6.35 0.88 USD | $5.53B 768.63M USD | 0 | -$0.05 -0.006 USD | |
| Data#3 Limited DTL.AX | $7.49 4.96 USD |
+1.08
|
$1.16B 767.93M USD | $199.07K 131.76K USD | $7.44 4.92 USD | $7.6 5.03 USD | $1.16B 767.93M USD | 26.75 | $0.28 0.19 USD | |
| AUCMA 600336.SS | $6.92 0.96 USD |
-2.81
|
$5.52B 767.83M USD | $21.57M 3M USD | $6.82 0.95 USD | $7.18 1 USD | $5.52B 767.83M USD | 0 | -$0.05 -0.006 USD | |
| Orchid Island Capital ORC | $7.03 — |
+1.3
|
$767.82M — | $3.36M — | $6.98 — | $7.11 — | $767.82M — | 19.00 | $0.37 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.99 1.11 USD |
+19.97
|
$5.52B 766.89M USD | $234.71M 32.63M USD | $6.95 0.97 USD | $7.99 1.11 USD | $5.52B 766.89M USD | 0 | -$0.16 -0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
-0.52
|
$5.52B 766.83M USD | $18.74M 2.61M USD | $1.9 0.26 USD | $1.94 0.27 USD | $5.52B 766.83M USD | 0 | -$0.97 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $7.71 1.07 USD |
+0.13
|
$5.51B 766.71M USD | $24.21M 3.37M USD | $7.53 1.05 USD | $7.77 1.08 USD | $5.51B 766.71M USD | 257.00 | $0.03 0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.54 1.33 USD |
0
|
$5.51B 766.63M USD | $19.5M 2.71M USD | $9.35 1.3 USD | $9.88 1.37 USD | $5.51B 766.63M USD | 0 | -$0.49 -0.06 USD | |
| C Sun Mfg Ltd. 2467.TW | $160 5.08 USD |
+9.97
|
$24.12B 766.54M USD | $2.47M 78.45K USD | $147.5 4.69 USD | $160 5.08 USD | $24.12B 766.54M USD | 34.33 | $4.66 0.15 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.32 0.32 USD |
+4.98
|
$5.51B 766.45M USD | $134.17M 18.65M USD | $2.22 0.31 USD | $2.43 0.34 USD | $5.51B 766.45M USD | 0 | -$0.33 -0.04 USD | |
| Compass Diversified CODI-PA | $15.65 — |
-3.93
|
$766.11M — | $23.98K — | $15.23 — | $15.94 — | $766.11M — | 18.17 | $0.86 — | |
| Noah NOAH | $11.58 — |
+2.03
|
$766.08M — | $144.67K — | $11.46 — | $11.75 — | $766.08M — | 11.93 | $0.97 — | |
| FURI ELECTRONICS 600203.SS | $9.29 1.29 USD |
-3.53
|
$5.51B 765.97M USD | $38.9M 5.41M USD | $9.18 1.28 USD | $9.65 1.34 USD | $5.51B 765.97M USD | 0 | -$0.56 -0.07 USD | |
| Old Second Bancorp OSBC | $17 — |
+1.37
|
$765.96M — | $164.08K — | $16.81 — | $17.1 — | $765.96M — | 9.28 | $1.83 — | |
| Western Asset Diversified Income Fund WDI | $14.79 — |
0
|
$765.95M — | $123.69K — | $14.77 — | $14.82 — | $765.95M — | 10.87 | $1.36 — | |
| Esquire Financial ESQ | $90.48 — |
+0.67
|
$765.6M — | $75.18K — | $89.36 — | $91.19 — | $765.6M — | 17.16 | $5.27 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.89 — |
+0.13
|
$765.55M — | $78.56K — | $15.82 — | $15.95 — | $765.55M — | 5.01 | $3.17 — | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.86 3.04 USD |
-1.89
|
$5.5B 765.15M USD | $6.86M 954.07K USD | $21.5 2.99 USD | $22.43 3.12 USD | $5.5B 765.15M USD | 168.15 | $0.13 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.09 0.71 USD |
-0.2
|
$5.5B 764.74M USD | $45.31M 6.3M USD | $5 0.7 USD | $5.15 0.72 USD | $5.5B 764.74M USD | 84.83 | $0.06 0.008 USD | |
| Cable One CABO | $135.87 — |
<0.01
|
$764.65M — | $246.43K — | $135.4 — | $141.11 — | $764.65M — | 0 | -$3.61 — | |
| CHINA TRAVEL HK 0308.HK | $1.08 0.14 USD |
+0.93
|
$5.98B 764.56M USD | $6.6M 844.4K USD | $1.06 0.14 USD | $1.09 0.14 USD | $5.98B 764.56M USD | 54.00 | $0.02 0.002 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.86 0.54 USD |
-1.28
|
$5.5B 764.48M USD | $12.62M 1.76M USD | $3.82 0.53 USD | $3.94 0.55 USD | $5.5B 764.48M USD | 0 | -$0.35 -0.04 USD | |
| YUANLI 300174.SZ | $15.09 2.1 USD |
-1.69
|
$5.5B 764.17M USD | $6.75M 938.32K USD | $14.96 2.08 USD | $15.39 2.14 USD | $5.5B 764.17M USD | 21.55 | $0.7 0.1 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $18.47 — |
0
|
$763.85M — | $116.29K — | $18.35 — | $18.59 — | $763.85M — | 4.03 | $4.58 — | |
| Cronos Group Inc. CRON.TO | $2.67 1.98 USD |
-1.84
|
$1.03B 763.63M USD | $102.76K 76.26K USD | $2.67 1.98 USD | $2.76 2.05 USD | $1.03B 763.63M USD | 14.05 | $0.19 0.14 USD | |
| Plymouth Industrial REIT PLYM | $16.58 — |
+2.16
|
$763.31M — | $311.59K — | $16.09 — | $16.63 — | $763.31M — | 5.43 | $3.05 — | |
| Ferroglobe GSM | $4.09 — |
-2.15
|
$763.3M — | $897.68K — | $4.03 — | $4.23 — | $763.3M — | 0 | -$0.23 — | |
| Silvercorp Metals Inc. 0QZ2.L | $5.91 4.38 USD |
+3.23
|
$1.03B 763.01M USD | $7.6K 5.64K USD | $5.91 4.38 USD | $5.91 4.38 USD | $1.03B 763.01M USD | 26.84 | $0.22 0.16 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.74 2.74 USD |
-0.8
|
$5.49B 762.72M USD | $1.88M 261.38K USD | $19.44 2.7 USD | $20.05 2.79 USD | $5.49B 762.72M USD | 179.45 | $0.11 0.02 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.06 3.01 USD |
+0.5
|
$1.03B 762.62M USD | $662.05K 491.28K USD | $3.98 2.95 USD | $4.06 3.01 USD | $1.03B 762.62M USD | 0 | -$0.11 -0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.49 0.35 USD |
-1.19
|
$5.48B 762.1M USD | $27.63M 3.84M USD | $2.46 0.34 USD | $2.53 0.35 USD | $5.48B 762.1M USD | 249.00 | $0.01 0.001 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.42 3.12 USD |
-1.45
|
$5.48B 762.05M USD | $6.49M 902.27K USD | $22.05 3.07 USD | $22.9 3.18 USD | $5.48B 762.05M USD | 0 | -$0.45 -0.06 USD | |
| EASTTOP 002889.SZ | $14.51 2.02 USD |
-1.23
|
$5.48B 761.95M USD | $4.46M 620.54K USD | $14.27 1.98 USD | $14.73 2.05 USD | $5.48B 761.95M USD | 29.61 | $0.49 0.07 USD | |
| Saudi Ceramic Company 2040.SR | $28.65 7.64 USD |
-0.52
|
$2.86B 761.86M USD | $571.47K 152.45K USD | $28.6 7.63 USD | $29.2 7.79 USD | $2.86B 761.86M USD | 0 | -$0.75 -0.2 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.87 3.14 USD |
+0.42
|
$696.94M 761.85M USD | $190.71K 208.48K USD | $2.86 3.13 USD | $2.9 3.17 USD | $696.94M 761.85M USD | 22.09 | $0.13 0.14 USD | |
| Bouvet ASA BOUV.OL | $77.3 7.42 USD |
+0.13
|
$7.94B 761.65M USD | $5.41K 519.26 USD | $77.2 7.41 USD | $77.3 7.42 USD | $7.94B 761.65M USD | 20.13 | $3.84 0.37 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $40.6 5.65 USD |
-9.38
|
$5.48B 761.32M USD | $28.91M 4.02M USD | $40.48 5.63 USD | $48.48 6.74 USD | $5.48B 761.32M USD | 507.50 | $0.08 0.01 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.51 10.4 USD |
-0.11
|
$696.27M 761.12M USD | $9.03K 9.87K USD | $9.46 10.34 USD | $9.52 10.41 USD | $696.27M 761.12M USD | 9.90 | $0.96 1.05 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $57.59 8.01 USD |
-2.57
|
$5.47B 760.94M USD | $5.88M 818.22K USD | $56.5 7.86 USD | $61.72 8.58 USD | $5.47B 760.94M USD | 68.55 | $0.84 0.12 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
+0.74
|
$1.02B 760.91M USD | $4.89M 3.67M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.02B 760.91M USD | 11.41 | $0.06 0.04 USD | |
| Cardinal Energy CRLFF | $4.74 — |
+0.85
|
$760.67M — | $1.35K — | $4.74 — | $4.76 — | $760.67M — | 9.29 | $0.51 — | |
| Theeb Rent A Car Company 4261.SR | $66.3 17.69 USD |
+1.69
|
$2.85B 760.54M USD | $57.18K 15.25K USD | $65.3 17.42 USD | $66.7 17.79 USD | $2.85B 760.54M USD | 15.20 | $4.36 1.16 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.16 0.72 USD |
-0.96
|
$5.47B 760.5M USD | $76.82M 10.68M USD | $5.05 0.7 USD | $5.23 0.73 USD | $5.47B 760.5M USD | 172.00 | $0.03 0.004 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $57.5 7.99 USD |
+3.16
|
$5.47B 759.92M USD | $6.23M 865.73K USD | $54.6 7.59 USD | $57.77 8.03 USD | $5.47B 759.92M USD | 38.33 | $1.5 0.21 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.66 1.9 USD |
-1.16
|
$5.46B 759.75M USD | $2.36M 327.76K USD | $13.47 1.87 USD | $13.89 1.93 USD | $5.46B 759.75M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
-0.74
|
$5.94B 759.65M USD | $59.6K 7.62K USD | $3.99 0.51 USD | $4.08 0.52 USD | $5.94B 759.65M USD | 20.10 | $0.2 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $105.5K 22.43K USD | $3.78 0.8 USD | $3.83 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.17 1.97 USD |
-2.68
|
$5.46B 759.51M USD | $17.97M 2.5M USD | $14.04 1.95 USD | $14.74 2.05 USD | $5.46B 759.51M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.57 1.05 USD |
+2.44
|
$5.46B 759.22M USD | $30.18M 4.2M USD | $7.3 1.02 USD | $7.66 1.07 USD | $5.46B 759.22M USD | 84.11 | $0.09 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
+0.64
|
$26.98B 759.13M USD | $906.75K 25.51K USD | $15.4 0.43 USD | $15.8 0.44 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Alphamin Resources Corp. AFM.V | $0.8 0.59 USD |
-2.44
|
$1.02B 759.1M USD | $838.71K 622.37K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $1.02B 759.1M USD | 7.27 | $0.11 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.44 1.73 USD |
-1.27
|
$5.46B 758.99M USD | $6.17M 857.38K USD | $12.3 1.71 USD | $12.8 1.78 USD | $5.46B 758.99M USD | 34.55 | $0.36 0.05 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $262.5 8.34 USD |
+9.83
|
$23.88B 758.79M USD | $5.05M 160.6K USD | $240 7.63 USD | $262.5 8.34 USD | $23.88B 758.79M USD | 40.38 | $6.5 0.21 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $167.1 2.02 USD |
-1.05
|
$62.71B 758.7M USD | $424.38K 5.13K USD | $166.18 2.01 USD | $169.9 2.06 USD | $62.71B 758.7M USD | 22.04 | $7.58 0.09 USD | |
| SMA Solar Technology AG S92.DE | $20 21.86 USD |
+1.01
|
$694M 758.64M USD | $35.16K 38.43K USD | $19.39 21.2 USD | $20.1 21.97 USD | $694M 758.64M USD | 0 | -$4.05 -4.4 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.83 0.95 USD |
-0.73
|
$5.46B 758.58M USD | $9.74M 1.35M USD | $6.73 0.94 USD | $6.89 0.96 USD | $5.46B 758.58M USD | 14.53 | $0.47 0.07 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $13.62 1.89 USD |
+1.79
|
$5.45B 758.38M USD | $86.97M 12.09M USD | $13.25 1.84 USD | $14.53 2.02 USD | $5.45B 758.38M USD | 0 | -$0.09 -0.01 USD | |
| Kronos Worldwide KRO | $6.59 — |
+0.61
|
$758.09M — | $216.73K — | $6.58 — | $6.72 — | $758.09M — | 7.84 | $0.84 — | |
| DoubleLine Yield Opportunities Fund DLY | $15.63 — |
0
|
$757.9M — | $81.98K — | $15.61 — | $15.69 — | $757.9M — | 13.24 | $1.18 — | |
| Saudi Steel Pipes Company 1320.SR | $56.2 14.99 USD |
-6.33
|
$2.84B 757.76M USD | $625.34K 166.82K USD | $54.6 14.57 USD | $56.8 15.15 USD | $2.84B 757.76M USD | 16.38 | $3.43 0.92 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.97 1.11 USD |
-1.24
|
$5.45B 757.76M USD | $9.29M 1.29M USD | $7.92 1.1 USD | $8.13 1.13 USD | $5.45B 757.76M USD | 15.93 | $0.5 0.07 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.28 1.57 USD |
-0.53
|
$5.45B 757.7M USD | $11.24M 1.56M USD | $11.15 1.55 USD | $11.39 1.58 USD | $5.45B 757.7M USD | 33.17 | $0.34 0.05 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.54 0.63 USD |
-0.44
|
$5.45B 757.6M USD | $139.25M 19.36M USD | $4.35 0.6 USD | $4.65 0.65 USD | $5.45B 757.6M USD | 32.42 | $0.14 0.02 USD | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+5.92
|
$757.41M — | $1.55K — | $2.63 — | $2.63 — | $757.41M — | 17.53 | $0.15 — | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.84 1 USD |
+0.38
|
$5.92B 757.24M USD | $1.82M 232.45K USD | $7.75 0.99 USD | $7.97 1.02 USD | $5.92B 757.24M USD | 6.47 | $1.21 0.15 USD | |
| Bénéteau S.A. 0K8N.IL | $8.52 9.31 USD |
+0.95
|
$692.7M 757.21M USD | $112 122.43 USD | $8.51 9.3 USD | $8.52 9.31 USD | $692.7M 757.21M USD | 4.50 | $1.89 2.07 USD | |
| Capitol Federal Financial CFFN | $5.82 — |
+0.69
|
$757.09M — | $832.5K — | $5.77 — | $5.86 — | $757.09M — | 14.19 | $0.41 — | |
| Latitude Group Holdings Limited LFS.AX | $1.1 0.73 USD |
-1.79
|
$1.14B 756.95M USD | $91.82K 60.77K USD | $1.09 0.72 USD | $1.12 0.74 USD | $1.14B 756.95M USD | 36.66 | $0.03 0.02 USD | |
| Montrose Environmental MEG | $22.12 — |
+3.32
|
$756.86M — | $324.27K — | $21.53 — | $22.37 — | $756.86M — | 0 | -$2.33 — | |
| Universal Insurance UVE | $26.89 — |
-2.08
|
$756.81M — | $310.01K — | $26.28 — | $27.42 — | $756.81M — | 11.64 | $2.31 — | |
| Vimeo VMEO | $4.59 — |
+1.21
|
$756.17M — | $694.04K — | $4.53 — | $4.6 — | $756.17M — | 45.89 | $0.1 — | |
| Portillo's PTLO | $11.8 — |
+1.81
|
$756.17M — | $1.16M — | $11.62 — | $11.97 — | $756.17M — | 27.44 | $0.43 — | |
| Redwood Trust RWT | $5.68 — |
+0.53
|
$756.11M — | $409.59K — | $5.68 — | $5.76 — | $756.11M — | 27.04 | $0.21 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.97 3.75 USD |
+1.12
|
$5.44B 756M USD | $6.07M 843.62K USD | $25.89 3.6 USD | $27.35 3.8 USD | $5.44B 756M USD | 0 | -$2.93 -0.4 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $32.22 4.48 USD |
+0.12
|
$5.44B 755.9M USD | $12.41M 1.73M USD | $31.72 4.41 USD | $32.86 4.57 USD | $5.44B 755.9M USD | 0 | -$6.51 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||