Página de resultados 109 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.07 0.28 USD |
+0.09
|
$64.1B 775.47M USD | $7.67M 92.78K USD | $22.83 0.28 USD | $23.34 0.28 USD | $64.1B 775.47M USD | 27.46 | $0.84 0.01 USD | |
| OXIRANCHEM 300082.SZ | $8.2 1.14 USD |
-6.18
|
$5.58B 775.42M USD | $68.54M 9.53M USD | $8.05 1.12 USD | $8.6 1.2 USD | $5.58B 775.42M USD | 0 | -$0.12 -0.01 USD | |
| Redwood Trust RWT | $5.83 — |
+2.28
|
$775.41M — | $214.53K — | $5.67 — | $5.84 — | $775.41M — | 27.73 | $0.21 — | |
| Fagerhult Group AB FAG.ST | $45.05 4.4 USD |
+1.46
|
$7.94B 775.41M USD | $119.15K 11.63K USD | $44.35 4.33 USD | $46.2 4.51 USD | $7.94B 775.41M USD | 27.46 | $1.64 0.16 USD | |
| JINGCHENG MAC 0187.HK | $4.22 0.54 USD |
-2.31
|
$6.06B 775.23M USD | $4.16M 531.4K USD | $4.16 0.53 USD | $4.37 0.56 USD | $6.06B 775.23M USD | 0 | $0 0 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.41 1.45 USD |
-2.71
|
$5.57B 775.15M USD | $19.58M 2.72M USD | $10.26 1.43 USD | $10.72 1.49 USD | $5.57B 775.15M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.01 1.81 USD |
-0.99
|
$5.57B 775.11M USD | $4.47M 621.89K USD | $12.92 1.8 USD | $13.2 1.84 USD | $5.57B 775.11M USD | 18.85 | $0.69 0.1 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35 4.87 USD |
-4.11
|
$5.57B 774.75M USD | $1.91M 265.61K USD | $34.78 4.84 USD | $37.04 5.15 USD | $5.57B 774.75M USD | 45.45 | $0.77 0.11 USD | |
| Grenke AG 0R97.IL | $14.27 15.6 USD |
-1.45
|
$708.68M 774.69M USD | $11.43K 12.49K USD | $14.08 15.39 USD | $14.5 15.85 USD | $708.68M 774.69M USD | 8.06 | $1.77 1.93 USD | |
| The Westaim Corporation WED.V | $31.11 23.09 USD |
-0.29
|
$1.04B 774.62M USD | $1.01K 751.71 USD | $30.95 22.97 USD | $31.23 23.17 USD | $1.04B 774.62M USD | 0 | -$2.96 -2.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.57 0.91 USD |
-0.9
|
$5.57B 774.34M USD | $11.99M 1.67M USD | $6.51 0.91 USD | $6.67 0.93 USD | $5.57B 774.34M USD | 11.73 | $0.56 0.08 USD | |
| PATRIZIA SE PAT.DE | $8.21 8.97 USD |
+0.37
|
$708.31M 774.27M USD | $35.89K 39.23K USD | $8.09 8.84 USD | $8.24 9.01 USD | $708.31M 774.27M USD | 45.61 | $0.18 0.2 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.58 1.19 USD |
+2.39
|
$5.57B 774.09M USD | $35.97M 5M USD | $8.25 1.15 USD | $8.63 1.2 USD | $5.57B 774.09M USD | 22.00 | $0.39 0.05 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.5 4.82 USD |
+0.15
|
$1.04B 774.05M USD | $380.04K 282.01K USD | $6.48 4.81 USD | $6.55 4.86 USD | $1.04B 774.05M USD | 9.28 | $0.7 0.52 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9 1.25 USD |
-1.75
|
$5.57B 773.96M USD | $20.39M 2.84M USD | $8.87 1.23 USD | $9.17 1.28 USD | $5.57B 773.96M USD | 128.57 | $0.07 0.009 USD | |
| Paysafe PSFE | $13.04 — |
+0.16
|
$773.71M — | $114.14K — | $13.01 — | $13.26 — | $773.71M — | 0 | -$0.02 — | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
+2.9
|
$24.33B 773.24M USD | $3.53M 112.32K USD | $138 4.38 USD | $143 4.54 USD | $24.33B 773.24M USD | 202.85 | $0.7 0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.81 0.53 USD |
-1.04
|
$5.56B 773.09M USD | $24M 3.34M USD | $3.78 0.53 USD | $3.86 0.54 USD | $5.56B 773.09M USD | 13.13 | $0.29 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
-0.65
|
$6.04B 772.9M USD | $412.85K 52.79K USD | $3.08 0.39 USD | $3.1 0.4 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.79 0.53 USD |
-0.79
|
$5.56B 772.43M USD | $15.97M 2.22M USD | $3.75 0.52 USD | $3.84 0.53 USD | $5.56B 772.43M USD | 47.37 | $0.08 0.01 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.84 2.9 USD |
-0.19
|
$5.55B 772.09M USD | $2.05M 285.63K USD | $20.58 2.86 USD | $20.95 2.91 USD | $5.55B 772.09M USD | 15.32 | $1.36 0.19 USD | |
| Olvi Oyj OLVAS.HE | $34.1 37.28 USD |
-1.02
|
$705.9M 771.65M USD | $4.13K 4.52K USD | $34 37.17 USD | $34.6 37.82 USD | $705.9M 771.65M USD | 11.32 | $3.01 3.29 USD | |
| Tungkong Inc. 002117.SZ | $10.59 1.47 USD |
-2.49
|
$5.55B 771.16M USD | $14.11M 1.96M USD | $10.45 1.45 USD | $10.93 1.52 USD | $5.55B 771.16M USD | 35.29 | $0.3 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.18 2.11 USD |
+1.2
|
$5.54B 770.57M USD | $30.03M 4.18M USD | $14.85 2.06 USD | $15.97 2.22 USD | $5.54B 770.57M USD | 44.64 | $0.34 0.05 USD | |
| Orchid Island Capital ORC | $7.06 — |
+0.5
|
$770.55M — | $1.05M — | $7.01 — | $7.08 — | $770.55M — | 19.06 | $0.37 — | |
| Bouvet ASA BOUV.OL | $78.2 7.5 USD |
+1.3
|
$8.03B 770.52M USD | $35.79K 3.43K USD | $77.2 7.41 USD | $78.2 7.5 USD | $8.03B 770.52M USD | 20.36 | $3.84 0.37 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.37 2.42 USD |
-2.36
|
$5.54B 770.46M USD | $5.14M 714.79K USD | $17.13 2.38 USD | $17.78 2.47 USD | $5.54B 770.46M USD | 17.37 | $1 0.14 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.35 1.31 USD |
+0.12
|
$24.25B 770.44M USD | $1.16M 36.84K USD | $41.3 1.31 USD | $41.65 1.32 USD | $24.25B 770.44M USD | 11.35 | $3.64 0.12 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $18.62 — |
+0.82
|
$770.13M — | $75.74K — | $18.45 — | $18.68 — | $770.13M — | 4.06 | $4.58 — | |
| Mutares SE & Co. KGaA MUX.DE | $33 36.07 USD |
-0.9
|
$704.49M 770.11M USD | $20.81K 22.75K USD | $32.65 35.69 USD | $33.8 36.95 USD | $704.49M 770.11M USD | 0 | -$19.1 -20.8 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.84 1.51 USD |
-1.9
|
$5.54B 770.06M USD | $16.84M 2.34M USD | $10.66 1.48 USD | $11.1 1.54 USD | $5.54B 770.06M USD | 24.08 | $0.45 0.06 USD | |
| JK Paper Limited JKPAPER.NS | $375.65 4.54 USD |
-0.81
|
$63.64B 769.89M USD | $366.45K 4.43K USD | $373.9 4.52 USD | $386.95 4.68 USD | $63.64B 769.89M USD | 16.39 | $22.91 0.28 USD | |
| Elior Group SA ELIOR.PA | $2.75 3.01 USD |
+0.36
|
$704.21M 769.79M USD | $350.99K 383.68K USD | $2.73 2.98 USD | $2.76 3.02 USD | $704.21M 769.79M USD | 275.39 | $0.01 0.01 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.39 1.86 USD |
-2.76
|
$5.54B 769.63M USD | $6.35M 882.41K USD | $13.17 1.83 USD | $13.75 1.91 USD | $5.54B 769.63M USD | 167.37 | $0.08 0.01 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.5 1.6 USD |
-2.71
|
$5.53B 769.37M USD | $10.42M 1.45M USD | $11.36 1.58 USD | $11.89 1.65 USD | $5.53B 769.37M USD | 0 | $0 0 USD | |
| Cronos Group Inc. CRON.TO | $2.69 2 USD |
+0.75
|
$1.04B 769.35M USD | $36.61K 27.17K USD | $2.67 1.98 USD | $2.71 2.01 USD | $1.04B 769.35M USD | 14.15 | $0.19 0.14 USD | |
| Diversified United Investment Limited DUI.AX | $5.4 3.57 USD |
0
|
$1.16B 769.31M USD | $34.06K 22.54K USD | $5.39 3.57 USD | $5.46 3.61 USD | $1.16B 769.31M USD | 31.76 | $0.17 0.11 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
+0.6
|
$6.02B 769.14M USD | $35.69M 4.56M USD | $1.67 0.21 USD | $1.73 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| Plymouth Industrial REIT PLYM | $16.71 — |
+0.81
|
$769.07M — | $146.35K — | $16.47 — | $16.85 — | $769.07M — | 5.47 | $3.05 — | |
| Cyber Power Systems, Inc. 3617.TW | $257 8.17 USD |
-1.72
|
$24.2B 768.98M USD | $856.21K 27.21K USD | $254 8.07 USD | $265 8.42 USD | $24.2B 768.98M USD | 11.05 | $23.25 0.74 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.19 1 USD |
+9.94
|
$5.53B 768.96M USD | $7.76M 1.08M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.53B 768.96M USD | 0 | -$0.46 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.27 0.87 USD |
-0.95
|
$5.53B 768.63M USD | $27.67M 3.85M USD | $6.12 0.85 USD | $6.35 0.88 USD | $5.53B 768.63M USD | 0 | -$0.05 -0.006 USD | |
| Bénéteau S.A. 0K8N.IL | $8.64 9.44 USD |
+2.43
|
$702.87M 768.33M USD | $803 877.79 USD | $8.5 9.29 USD | $8.66 9.47 USD | $702.87M 768.33M USD | 4.57 | $1.89 2.07 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.94 — |
+0.28
|
$767.96M — | $42.68K — | $15.87 — | $15.94 — | $767.96M — | 5.02 | $3.17 — | |
| Data#3 Limited DTL.AX | $7.49 4.96 USD |
+1.08
|
$1.16B 767.93M USD | $199.07K 131.76K USD | $7.44 4.92 USD | $7.6 5.03 USD | $1.16B 767.93M USD | 26.75 | $0.28 0.19 USD | |
| AUCMA 600336.SS | $6.92 0.96 USD |
-2.81
|
$5.52B 767.83M USD | $21.57M 3M USD | $6.82 0.95 USD | $7.18 1 USD | $5.52B 767.83M USD | 0 | -$0.05 -0.006 USD | |
| Canadian Solar CSIQ | $11.46 — |
+3.9
|
$767.5M — | $776.33K — | $10.8 — | $11.51 — | $767.5M — | 0 | -$0.34 — | |
| Western Asset Diversified Income Fund WDI | $14.82 — |
+0.17
|
$767.24M — | $49.85K — | $14.8 — | $14.86 — | $767.24M — | 10.89 | $1.36 — | |
| HBT Financial HBT | $24.35 — |
+1.46
|
$766.91M — | $3.71K — | $24 — | $24.46 — | $766.91M — | 10.23 | $2.38 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.99 1.11 USD |
+19.97
|
$5.52B 766.89M USD | $234.71M 32.63M USD | $6.95 0.97 USD | $7.99 1.11 USD | $5.52B 766.89M USD | 0 | -$0.16 -0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
-0.52
|
$5.52B 766.83M USD | $18.74M 2.61M USD | $1.9 0.26 USD | $1.94 0.27 USD | $5.52B 766.83M USD | 0 | -$0.97 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $7.71 1.07 USD |
+0.13
|
$5.51B 766.71M USD | $24.21M 3.37M USD | $7.53 1.05 USD | $7.77 1.08 USD | $5.51B 766.71M USD | 257.00 | $0.03 0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.54 1.33 USD |
0
|
$5.51B 766.63M USD | $19.5M 2.71M USD | $9.35 1.3 USD | $9.88 1.37 USD | $5.51B 766.63M USD | 0 | -$0.49 -0.06 USD | |
| C Sun Mfg Ltd. 2467.TW | $160 5.08 USD |
+9.97
|
$24.12B 766.54M USD | $2.47M 78.45K USD | $147.5 4.69 USD | $160 5.08 USD | $24.12B 766.54M USD | 34.33 | $4.66 0.15 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.32 0.32 USD |
+4.98
|
$5.51B 766.45M USD | $134.17M 18.65M USD | $2.22 0.31 USD | $2.43 0.34 USD | $5.51B 766.45M USD | 0 | -$0.33 -0.04 USD | |
| FURI ELECTRONICS 600203.SS | $9.29 1.29 USD |
-3.53
|
$5.51B 765.97M USD | $38.9M 5.41M USD | $9.18 1.28 USD | $9.65 1.34 USD | $5.51B 765.97M USD | 0 | -$0.56 -0.07 USD | |
| SMA Solar Technology AG 0NIF.IL | $19.85 21.69 USD |
+0.2
|
$700.59M 765.84M USD | $1.96K 2.15K USD | $19.57 21.39 USD | $20.54 22.45 USD | $700.59M 765.84M USD | 4.41 | $4.49 4.91 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.86 3.04 USD |
-1.89
|
$5.5B 765.15M USD | $6.86M 954.07K USD | $21.5 2.99 USD | $22.43 3.12 USD | $5.5B 765.15M USD | 168.15 | $0.13 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.09 0.71 USD |
-0.2
|
$5.5B 764.74M USD | $45.31M 6.3M USD | $5 0.7 USD | $5.15 0.72 USD | $5.5B 764.74M USD | 84.83 | $0.06 0.008 USD | |
| SMA Solar Technology AG S92.F | $20.16 22.04 USD |
+4.67
|
$699.55M 764.7M USD | $253 276.56 USD | $19.66 21.49 USD | $20.5 22.41 USD | $699.55M 764.7M USD | 0 | -$4.05 -4.4 USD | |
| CHINA TRAVEL HK 0308.HK | $1.08 0.14 USD |
+0.93
|
$5.98B 764.56M USD | $6.6M 844.4K USD | $1.06 0.14 USD | $1.09 0.14 USD | $5.98B 764.56M USD | 54.00 | $0.02 0.002 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.86 0.54 USD |
-1.28
|
$5.5B 764.48M USD | $12.62M 1.76M USD | $3.82 0.53 USD | $3.94 0.55 USD | $5.5B 764.48M USD | 0 | -$0.35 -0.04 USD | |
| YUANLI 300174.SZ | $15.09 2.1 USD |
-1.69
|
$5.5B 764.17M USD | $6.75M 938.32K USD | $14.96 2.08 USD | $15.39 2.14 USD | $5.5B 764.17M USD | 21.55 | $0.7 0.1 USD | |
| IRADIMED IRMD | $60.07 — |
-1.2
|
$763.8M — | $10.48K — | $60.07 — | $61.04 — | $763.8M — | 38.75 | $1.55 — | |
| Silvercorp Metals Inc. 0QZ2.L | $5.91 4.38 USD |
+3.23
|
$1.03B 763.01M USD | $11.8K 8.76K USD | $5.91 4.38 USD | $5.91 4.38 USD | $1.03B 763.01M USD | 26.84 | $0.22 0.16 USD | |
| Capitol Federal Financial CFFN | $5.87 — |
+0.77
|
$762.94M — | $199.06K — | $5.81 — | $5.9 — | $762.94M — | 14.30 | $0.41 — | |
| Man Infraconstruction Limited MANINFRA.NS | $168.01 2.03 USD |
-0.52
|
$63.05B 762.83M USD | $519.61K 6.29K USD | $166.18 2.01 USD | $169.9 2.06 USD | $63.05B 762.83M USD | 22.16 | $7.58 0.09 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.74 2.74 USD |
-0.8
|
$5.49B 762.72M USD | $1.88M 261.38K USD | $19.44 2.7 USD | $20.05 2.79 USD | $5.49B 762.72M USD | 179.45 | $0.11 0.02 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.87 3.14 USD |
+0.49
|
$697.43M 762.38M USD | $516.92K 565.06K USD | $2.86 3.13 USD | $2.9 3.17 USD | $697.43M 762.38M USD | 22.10 | $0.13 0.14 USD | |
| Cardinal Energy CRLFF | $4.75 — |
+0.21
|
$762.27M — | $3.8K — | $4.75 — | $4.79 — | $762.27M — | 9.31 | $0.51 — | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.49 0.35 USD |
-1.19
|
$5.48B 762.1M USD | $27.63M 3.84M USD | $2.46 0.34 USD | $2.53 0.35 USD | $5.48B 762.1M USD | 249.00 | $0.01 0.001 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.42 3.12 USD |
-1.45
|
$5.48B 762.05M USD | $6.49M 902.27K USD | $22.05 3.07 USD | $22.9 3.18 USD | $5.48B 762.05M USD | 0 | -$0.45 -0.06 USD | |
| EASTTOP 002889.SZ | $14.51 2.02 USD |
-1.23
|
$5.48B 761.95M USD | $4.46M 620.54K USD | $14.27 1.98 USD | $14.73 2.05 USD | $5.48B 761.95M USD | 29.61 | $0.49 0.07 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.52 10.41 USD |
0
|
$697M 761.92M USD | $38.33K 41.9K USD | $9.46 10.34 USD | $9.52 10.41 USD | $697M 761.92M USD | 9.91 | $0.96 1.05 USD | |
| Saudi Ceramic Company 2040.SR | $28.65 7.64 USD |
-0.52
|
$2.86B 761.86M USD | $571.47K 152.45K USD | $28.6 7.63 USD | $29.2 7.79 USD | $2.86B 761.86M USD | 0 | -$0.75 -0.2 USD | |
| Bénéteau S.A. BEN.PA | $8.65 9.46 USD |
+1.65
|
$696.64M 761.52M USD | $65.99K 72.13K USD | $8.45 9.24 USD | $8.68 9.49 USD | $696.64M 761.52M USD | 23.37 | $0.37 0.4 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.96 13.33 USD |
+3.16
|
$1.03B 761.51M USD | $29.64K 22K USD | $17.49 12.98 USD | $18 13.36 USD | $1.03B 761.51M USD | 25.65 | $0.7 0.52 USD | |
| Ferroglobe GSM | $4.08 — |
-0.24
|
$761.43M — | $389.28K — | $4.07 — | $4.17 — | $761.43M — | 0 | -$0.23 — | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $40.6 5.65 USD |
-9.38
|
$5.48B 761.32M USD | $28.91M 4.02M USD | $40.48 5.63 USD | $48.48 6.74 USD | $5.48B 761.32M USD | 507.50 | $0.08 0.01 USD | |
| Vir Biotechnology VIR | $5.51 — |
+1.38
|
$761M — | $453.39K — | $5.41 — | $5.66 — | $761M — | 0 | -$4.23 — | |
| HUAYA INTELLIGENCE 003043.SZ | $57.59 8.01 USD |
-2.57
|
$5.47B 760.94M USD | $5.88M 818.22K USD | $56.5 7.86 USD | $61.72 8.58 USD | $5.47B 760.94M USD | 68.55 | $0.84 0.12 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
+0.74
|
$1.02B 760.91M USD | $4.89M 3.67M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.02B 760.91M USD | 11.41 | $0.06 0.04 USD | |
| Theeb Rent A Car Company 4261.SR | $66.3 17.69 USD |
+1.69
|
$2.85B 760.54M USD | $57.18K 15.25K USD | $65.3 17.42 USD | $66.7 17.79 USD | $2.85B 760.54M USD | 15.20 | $4.36 1.16 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.16 0.72 USD |
-0.96
|
$5.47B 760.5M USD | $76.82M 10.68M USD | $5.05 0.7 USD | $5.23 0.73 USD | $5.47B 760.5M USD | 172.00 | $0.03 0.004 USD | |
| Shenandoah Telecommunications Company SHEN | $13.86 — |
+1.23
|
$760.21M — | $72.06K — | $13.72 — | $14.06 — | $760.21M — | 0 | -$0.7 — | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $57.5 7.99 USD |
+3.16
|
$5.47B 759.92M USD | $6.23M 865.73K USD | $54.6 7.59 USD | $57.77 8.03 USD | $5.47B 759.92M USD | 38.33 | $1.5 0.21 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.66 1.9 USD |
-1.16
|
$5.46B 759.75M USD | $2.36M 327.76K USD | $13.47 1.87 USD | $13.89 1.93 USD | $5.46B 759.75M USD | 0 | -$0.03 -0.004 USD | |
| DoubleLine Yield Opportunities Fund DLY | $15.67 — |
+0.24
|
$759.7M — | $123.99K — | $15.61 — | $15.7 — | $759.7M — | 13.27 | $1.18 — | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
-0.74
|
$5.94B 759.65M USD | $59.6K 7.62K USD | $3.99 0.51 USD | $4.08 0.52 USD | $5.94B 759.65M USD | 20.10 | $0.2 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $105.5K 22.43K USD | $3.78 0.8 USD | $3.83 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.17 1.97 USD |
-2.68
|
$5.46B 759.51M USD | $17.97M 2.5M USD | $14.04 1.95 USD | $14.74 2.05 USD | $5.46B 759.51M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.57 1.05 USD |
+2.44
|
$5.46B 759.22M USD | $30.18M 4.2M USD | $7.3 1.02 USD | $7.66 1.07 USD | $5.46B 759.22M USD | 84.11 | $0.09 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
+0.64
|
$26.98B 759.13M USD | $1.19M 33.52K USD | $15.4 0.43 USD | $15.9 0.45 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.44 1.73 USD |
-1.27
|
$5.46B 758.99M USD | $6.17M 857.38K USD | $12.3 1.71 USD | $12.8 1.78 USD | $5.46B 758.99M USD | 34.55 | $0.36 0.05 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $262.5 8.34 USD |
+9.83
|
$23.88B 758.79M USD | $5.05M 160.6K USD | $240 7.63 USD | $262.5 8.34 USD | $23.88B 758.79M USD | 40.38 | $6.5 0.21 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.83 0.95 USD |
-0.73
|
$5.46B 758.58M USD | $9.74M 1.35M USD | $6.73 0.94 USD | $6.89 0.96 USD | $5.46B 758.58M USD | 14.53 | $0.47 0.07 USD | |
| John B. Sanfilippo & Son JBSS | $65.16 — |
+1.83
|
$758.46M — | $37.19K — | $64.24 — | $65.73 — | $758.46M — | 13.80 | $4.72 — | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $13.62 1.89 USD |
+1.79
|
$5.45B 758.38M USD | $86.97M 12.09M USD | $13.25 1.84 USD | $14.53 2.02 USD | $5.45B 758.38M USD | 0 | -$0.09 -0.01 USD | |
| Saudi Steel Pipes Company 1320.SR | $56.2 14.99 USD |
-6.33
|
$2.84B 757.76M USD | $625.34K 166.82K USD | $54.6 14.57 USD | $56.8 15.15 USD | $2.84B 757.76M USD | 16.38 | $3.43 0.92 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.97 1.11 USD |
-1.24
|
$5.45B 757.76M USD | $9.29M 1.29M USD | $7.92 1.1 USD | $8.13 1.13 USD | $5.45B 757.76M USD | 15.93 | $0.5 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||