Página de resultados 109 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.19 0.24 USD |
+8.18
|
$3.81B 772.37M USD | $33.41M 6.77M USD | $1.14 0.23 USD | $1.36 0.28 USD | $3.81B 772.37M USD | 0 | -$0.37 -0.07 USD | |
| Trevi Therapeutics TRVI | $6.48 — |
-8.24
|
$771.94M — | $1.03M — | $6.43 — | $7.12 — | $771.94M — | 0 | -$0.45 — | |
| The Westaim Corporation WED.V | $31 23 USD |
-1.87
|
$1.04B 771.89M USD | $1.77K 1.31K USD | $31 23 USD | $31 23 USD | $1.04B 771.89M USD | 0 | -$2.96 -2.1 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.48 4.81 USD |
+1.25
|
$1.04B 771.67M USD | $282.93K 209.95K USD | $6.42 4.76 USD | $6.5 4.82 USD | $1.04B 771.67M USD | 9.25 | $0.7 0.52 USD | |
| PATRIZIA SE PAT.DE | $8.18 8.94 USD |
+0.74
|
$705.72M 771.45M USD | $19.9K 21.75K USD | $8.15 8.91 USD | $8.28 9.05 USD | $705.72M 771.45M USD | 45.44 | $0.18 0.2 USD | |
| EASTTOP 002889.SZ | $14.69 2.04 USD |
+0.27
|
$5.55B 771.4M USD | $3.71M 515.99K USD | $14.57 2.03 USD | $14.78 2.06 USD | $5.55B 771.4M USD | 29.97 | $0.49 0.07 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.52 0.35 USD |
-0.4
|
$5.55B 771.28M USD | $27.01M 3.76M USD | $2.49 0.35 USD | $2.53 0.35 USD | $5.55B 771.28M USD | 252.00 | $0.01 0.001 USD | |
| PDF PDFS | $19.71 — |
+2.36
|
$771.25M — | $48.04K — | $19.39 — | $19.99 — | $771.25M — | 656.83 | $0.03 — | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $23.58 3.28 USD |
+5.27
|
$5.55B 771.14M USD | $7.29M 1.01M USD | $21.94 3.05 USD | $23.6 3.28 USD | $5.55B 771.14M USD | 393.00 | $0.06 0.008 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.93 0.27 USD |
0
|
$5.54B 770.82M USD | $15.29M 2.13M USD | $1.9 0.26 USD | $1.95 0.27 USD | $5.54B 770.82M USD | 0 | -$0.97 -0.1 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
+0.45
|
$1.16B 770.71M USD | $184.14K 121.88K USD | $1.08 0.71 USD | $1.12 0.74 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| Elders Limited ELD.AX | $6.12 4.05 USD |
+0.49
|
$1.16B 770.41M USD | $1.09M 722.58K USD | $6.09 4.03 USD | $6.18 4.09 USD | $1.16B 770.41M USD | 15.29 | $0.4 0.26 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $262 8.33 USD |
+3.15
|
$24.24B 770.33M USD | $5.5M 174.67K USD | $250.5 7.96 USD | $263 8.36 USD | $24.24B 770.33M USD | 873.33 | $0.3 0.009 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.79 1.92 USD |
+0.22
|
$5.54B 770.26M USD | $6.68M 929.36K USD | $13.57 1.89 USD | $13.85 1.93 USD | $5.54B 770.26M USD | 26.01 | $0.53 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.05 0.52 USD |
+1.25
|
$6.02B 770.15M USD | $72.25K 9.24K USD | $3.92 0.5 USD | $4.05 0.52 USD | $6.02B 770.15M USD | 20.25 | $0.2 0.03 USD | |
| Atlanticus ATLC | $50.91 — |
-1.36
|
$770.07M — | $24.31K — | $50.91 — | $52.57 — | $770.07M — | 9.84 | $5.17 — | |
| Gloria Material Technology Corp. 5009.TWO | $41.3 1.31 USD |
+0.61
|
$24.22B 769.51M USD | $985.91K 31.33K USD | $41.1 1.31 USD | $41.4 1.32 USD | $24.22B 769.51M USD | 11.34 | $3.64 0.12 USD | |
| Cronos Group Inc. CRON.TO | $2.69 2 USD |
-1.1
|
$1.04B 769.35M USD | $25.29K 18.77K USD | $2.69 2 USD | $2.76 2.05 USD | $1.04B 769.35M USD | 14.15 | $0.19 0.14 USD | |
| Diversified United Investment Limited DUI.AX | $5.4 3.57 USD |
+0.19
|
$1.16B 769.31M USD | $12.54K 8.3K USD | $5.4 3.57 USD | $5.46 3.61 USD | $1.16B 769.31M USD | 31.76 | $0.17 0.11 USD | |
| Linkage Software Co., LTD 688588.SS | $13.83 1.92 USD |
+0.66
|
$5.53B 769.21M USD | $5.81M 807.73K USD | $13.75 1.91 USD | $13.98 1.94 USD | $5.53B 769.21M USD | 27.11 | $0.51 0.07 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.52 5.63 USD |
-1.39
|
$5.53B 769.15M USD | $2.83M 393.11K USD | $40.4 5.62 USD | $41.98 5.84 USD | $5.53B 769.15M USD | 23.55 | $1.72 0.24 USD | |
| Orchid Island Capital ORC | $7.04 — |
+1.37
|
$768.91M — | $2.11M — | $6.98 — | $7.11 — | $768.91M — | 19.02 | $0.37 — | |
| Canadian Solar CSIQ | $11.48 — |
+2.14
|
$768.9M — | $785.92K — | $11.37 — | $11.77 — | $768.9M — | 0 | -$0.34 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.9 2.77 USD |
+0.35
|
$5.53B 768.9M USD | $2.31M 320.83K USD | $19.77 2.75 USD | $20.2 2.81 USD | $5.53B 768.9M USD | 180.90 | $0.11 0.02 USD | |
| Kforce KFRC | $41.27 — |
-0.13
|
$768.77M — | $17.91K — | $40.9 — | $41.85 — | $768.77M — | 16.18 | $2.55 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.6 1.75 USD |
-3.82
|
$5.53B 768.75M USD | $15.17M 2.11M USD | $12.4 1.72 USD | $13.3 1.85 USD | $5.53B 768.75M USD | 35.00 | $0.36 0.05 USD | |
| Liquidity Services LQDT | $24.62 — |
-0.85
|
$768.65M — | $44.88K — | $24.17 — | $25.28 — | $768.65M — | 31.16 | $0.79 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.82 1.92 USD |
+0.95
|
$5.53B 768.65M USD | $1.88M 260.81K USD | $13.69 1.9 USD | $13.91 1.93 USD | $5.53B 768.65M USD | 0 | -$0.03 -0.004 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.15 2.38 USD |
+0.23
|
$5.53B 768.44M USD | $18.33M 2.55M USD | $16.95 2.36 USD | $17.35 2.41 USD | $5.53B 768.44M USD | 0 | -$0.4 -0.05 USD | |
| Develop Global Limited DVP.AX | $4.23 2.8 USD |
-0.24
|
$1.16B 768.19M USD | $1.29M 856.22K USD | $4.23 2.8 USD | $4.32 2.86 USD | $1.16B 768.19M USD | 0 | -$0.03 -0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $13.15 1.83 USD |
+10.04
|
$5.52B 767.93M USD | $17.66M 2.46M USD | $12.3 1.71 USD | $13.15 1.83 USD | $5.52B 767.93M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.21 0.72 USD |
+6.98
|
$5.52B 767.87M USD | $110.18M 15.32M USD | $4.89 0.68 USD | $5.28 0.73 USD | $5.52B 767.87M USD | 173.66 | $0.03 0.004 USD | |
| ST XIANGXUE 300147.SZ | $8.35 1.16 USD |
+0.85
|
$5.52B 767.75M USD | $15.44M 2.15M USD | $8.28 1.15 USD | $8.49 1.18 USD | $5.52B 767.75M USD | 0 | -$1.38 -0.1 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.05 0.7 USD |
+3.06
|
$5.52B 767.7M USD | $81.04M 11.27M USD | $4.92 0.68 USD | $5.17 0.72 USD | $5.52B 767.7M USD | 252.50 | $0.02 0.002 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.07 1.12 USD |
-0.12
|
$5.52B 767.27M USD | $11.43M 1.59M USD | $7.97 1.11 USD | $8.13 1.13 USD | $5.52B 767.27M USD | 16.14 | $0.5 0.07 USD | |
| Esquire Financial ESQ | $90.63 — |
+0.83
|
$766.86M — | $41.76K — | $89.36 — | $90.83 — | $766.86M — | 17.19 | $5.27 — | |
| Better Collective A/S BETCO.ST | $129.1 12.6 USD |
+1.33
|
$7.86B 766.79M USD | $33.24K 3.25K USD | $125.1 12.21 USD | $130.5 12.74 USD | $7.86B 766.79M USD | 25.01 | $5.16 0.5 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $168.88 2.04 USD |
+1.5
|
$63.38B 766.78M USD | $1.61M 19.42K USD | $165.11 2 USD | $172 2.08 USD | $63.38B 766.78M USD | 22.25 | $7.59 0.09 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.54 1.33 USD |
+2.25
|
$5.51B 766.63M USD | $19.05M 2.65M USD | $9.16 1.27 USD | $9.63 1.34 USD | $5.51B 766.63M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.98 1.11 USD |
-2.68
|
$5.51B 766.51M USD | $155.99M 21.69M USD | $7.84 1.09 USD | $8.34 1.16 USD | $5.51B 766.51M USD | 57.00 | $0.14 0.02 USD | |
| Western Asset Diversified Income Fund WDI | $14.8 — |
+0.06
|
$766.41M — | $70.03K — | $14.77 — | $14.82 — | $766.41M — | 10.88 | $1.36 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.91 — |
+0.09
|
$766.27M — | $34.83K — | $15.82 — | $15.91 — | $766.27M — | 5.01 | $3.17 — | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.1 0.71 USD |
-0.2
|
$5.51B 766.24M USD | $23.15M 3.22M USD | $5.08 0.71 USD | $5.14 0.71 USD | $5.51B 766.24M USD | 85.00 | $0.06 0.008 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.64 0.78 USD |
+1.26
|
$5.51B 766.1M USD | $8.45M 1.17M USD | $5.59 0.78 USD | $5.65 0.79 USD | $5.51B 766.1M USD | 13.75 | $0.41 0.06 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $46.8 1.49 USD |
-1.06
|
$24.1B 765.83M USD | $3.93M 124.77K USD | $46.7 1.48 USD | $48.9 1.55 USD | $24.1B 765.83M USD | 51.42 | $0.91 0.03 USD | |
| QUANYANGQUAN 600189.SS | $7.7 1.07 USD |
+0.92
|
$5.51B 765.72M USD | $17.92M 2.49M USD | $7.6 1.06 USD | $7.72 1.07 USD | $5.51B 765.72M USD | 256.66 | $0.03 0.004 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.33 0.88 USD |
+0.48
|
$5.51B 765.59M USD | $18.5M 2.57M USD | $6.26 0.87 USD | $6.34 0.88 USD | $5.51B 765.59M USD | 126.59 | $0.05 0.006 USD | |
| Fagerhult Group AB FAG.ST | $44.45 4.34 USD |
+0.45
|
$7.84B 765.08M USD | $92.74K 9.05K USD | $44.1 4.3 USD | $45.6 4.45 USD | $7.84B 765.08M USD | 27.10 | $1.64 0.16 USD | |
| CH OVS G OCEANS 0081.HK | $1.68 0.21 USD |
-0.59
|
$5.98B 764.58M USD | $8.89M 1.14M USD | $1.67 0.21 USD | $1.72 0.22 USD | $5.98B 764.58M USD | 5.79 | $0.29 0.04 USD | |
| SMA Solar Technology AG 0NIF.IL | $19.81 21.65 USD |
+2.67
|
$699.18M 764.3M USD | $816 892 USD | $18.77 20.52 USD | $19.97 21.83 USD | $699.18M 764.3M USD | 4.41 | $4.49 4.91 USD | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+5.92
|
$764.19M — | $1.55K — | $2.63 — | $2.63 — | $764.19M — | 17.53 | $0.15 — | |
| JINSHI TECHNOLOGY 002951.SZ | $13.57 1.89 USD |
+9.97
|
$5.5B 764.16M USD | $7.95M 1.11M USD | $13.14 1.83 USD | $13.57 1.89 USD | $5.5B 764.16M USD | 0 | -$0.05 -0.006 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.88 0.96 USD |
-0.58
|
$5.5B 764.13M USD | $9.4M 1.31M USD | $6.84 0.95 USD | $6.95 0.97 USD | $5.5B 764.13M USD | 14.63 | $0.47 0.07 USD | |
| Old Second Bancorp OSBC | $16.95 — |
+1.07
|
$763.7M — | $57.27K — | $16.81 — | $17 — | $763.7M — | 9.26 | $1.83 — | |
| XICHANG POWER 600505.SS | $15.06 2.09 USD |
+1.76
|
$5.49B 763.4M USD | $21.1M 2.93M USD | $14.65 2.04 USD | $15.19 2.11 USD | $5.49B 763.4M USD | 251.00 | $0.06 0.008 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.89 3.04 USD |
-0.05
|
$5.49B 763.3M USD | $3.22M 447.84K USD | $21.86 3.04 USD | $22.18 3.08 USD | $5.49B 763.3M USD | 26.05 | $0.84 0.12 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.91 4.38 USD |
+3.23
|
$1.03B 763.01M USD | $400 296.82 USD | $5.91 4.38 USD | $5.91 4.38 USD | $1.03B 763.01M USD | 26.84 | $0.22 0.16 USD | |
| OSK Holdings Berhad 5053.KL | $1.74 0.37 USD |
-0.57
|
$3.59B 762.93M USD | $135.5K 28.81K USD | $1.73 0.37 USD | $1.75 0.37 USD | $3.59B 762.93M USD | 6.69 | $0.26 0.06 USD | |
| Kronos Worldwide KRO | $6.63 — |
+1.22
|
$762.69M — | $88.25K — | $6.58 — | $6.72 — | $762.69M — | 7.89 | $0.84 — | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.8 0.39 USD |
+2.19
|
$5.49B 762.66M USD | $87.86M 12.22M USD | $2.74 0.38 USD | $2.84 0.39 USD | $5.49B 762.66M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.6 1.61 USD |
+0.78
|
$5.48B 762.51M USD | $18.16M 2.52M USD | $11.26 1.57 USD | $11.83 1.64 USD | $5.48B 762.51M USD | 64.44 | $0.18 0.03 USD | |
| IRADIMED IRMD | $59.96 — |
-0.89
|
$762.4M — | $9.65K — | $59.96 — | $61 — | $762.4M — | 38.68 | $1.55 — | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $12.75 1.77 USD |
+9.35
|
$5.48B 762.31M USD | $23.43M 3.26M USD | $11.41 1.59 USD | $12.8 1.78 USD | $5.48B 762.31M USD | 30.35 | $0.42 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.75 2.05 USD |
+0.27
|
$5.48B 762.25M USD | $4.41M 612.57K USD | $14.68 2.04 USD | $14.79 2.06 USD | $5.48B 762.25M USD | 70.23 | $0.21 0.03 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $18.43 — |
-0.24
|
$762.19M — | $59.32K — | $18.35 — | $18.5 — | $762.19M — | 4.02 | $4.58 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.68 6.35 USD |
0
|
$5.48B 762.18M USD | $1.71M 238.33K USD | $44.82 6.23 USD | $46.81 6.51 USD | $5.48B 762.18M USD | 30.25 | $1.51 0.21 USD | |
| Noah NOAH | $11.52 — |
+1.41
|
$762.11M — | $77.88K — | $11.46 — | $11.75 — | $762.11M — | 11.87 | $0.97 — | |
| Redwood Trust RWT | $5.72 — |
+1.41
|
$762.05M — | $108.09K — | $5.68 — | $5.76 — | $762.05M — | 27.26 | $0.21 — | |
| Aktia Pankki Oyj AKTIA.HE | $9.52 10.41 USD |
+0.63
|
$697M 761.92M USD | $22.21K 24.28K USD | $9.45 10.33 USD | $9.54 10.43 USD | $697M 761.92M USD | 9.91 | $0.96 1.05 USD | |
| Saudi Ceramic Company 2040.SR | $28.65 7.64 USD |
-0.52
|
$2.86B 761.86M USD | $571.47K 152.45K USD | $28.6 7.63 USD | $29.2 7.79 USD | $2.86B 761.86M USD | 0 | -$0.75 -0.2 USD | |
| GUANHAO HI-TECH 600433.SS | $3.13 0.44 USD |
0
|
$5.48B 761.73M USD | $7.51M 1.04M USD | $3.1 0.43 USD | $3.14 0.44 USD | $5.48B 761.73M USD | 39.12 | $0.08 0.01 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.34 1.58 USD |
+0.89
|
$5.48B 761.73M USD | $7.54M 1.05M USD | $11.18 1.55 USD | $11.41 1.59 USD | $5.48B 761.73M USD | 33.35 | $0.34 0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15 2.09 USD |
+6.23
|
$5.48B 761.44M USD | $25.89M 3.6M USD | $14.41 2 USD | $15.13 2.1 USD | $5.48B 761.44M USD | 44.11 | $0.34 0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.18 4.06 USD |
-3.76
|
$5.48B 761.34M USD | $3.43M 476.57K USD | $29 4.03 USD | $30.4 4.23 USD | $5.48B 761.34M USD | 64.84 | $0.45 0.06 USD | |
| RASTAR GROUP 300043.SZ | $4.4 0.61 USD |
+7.32
|
$5.47B 761.19M USD | $197.26M 27.43M USD | $4.06 0.56 USD | $4.49 0.62 USD | $5.47B 761.19M USD | 0 | -$0.33 -0.04 USD | |
| Cogent Biosciences COGT | $6.69 — |
-1.69
|
$761.13M — | $654.67K — | $6.59 — | $7.07 — | $761.13M — | 0 | -$1.97 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.92 19.59 USD |
+4.43
|
$696.19M 761.03M USD | $76.04K 83.12K USD | $17.04 18.63 USD | $17.92 19.59 USD | $696.19M 761.03M USD | 9.63 | $1.86 2.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.93 2.49 USD |
+0.9
|
$5.47B 761M USD | $14.14M 1.97M USD | $17.75 2.47 USD | $18 2.5 USD | $5.47B 761M USD | 0 | -$0.14 -0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.56 0.63 USD |
-1.08
|
$5.47B 760.94M USD | $108.11M 15.03M USD | $4.48 0.62 USD | $4.61 0.64 USD | $5.47B 760.94M USD | 32.57 | $0.14 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20.83 2.9 USD |
+4.15
|
$5.47B 760.78M USD | $4.93M 686.12K USD | $19.64 2.73 USD | $21.19 2.95 USD | $5.47B 760.78M USD | 15.09 | $1.38 0.19 USD | |
| Bouvet ASA BOUV.OL | $77.2 7.41 USD |
-0.39
|
$7.93B 760.66M USD | $358.59K 34.4K USD | $76.9 7.38 USD | $77.9 7.47 USD | $7.93B 760.66M USD | 20.10 | $3.84 0.37 USD | |
| Theeb Rent A Car Company 4261.SR | $66.3 17.69 USD |
+1.69
|
$2.85B 760.54M USD | $57.18K 15.25K USD | $65.3 17.42 USD | $66.7 17.79 USD | $2.85B 760.54M USD | 15.20 | $4.36 1.16 USD | |
| BLACK PEONY 600510.SS | $5.3 0.74 USD |
+6.43
|
$5.47B 760.53M USD | $37.42M 5.2M USD | $4.98 0.69 USD | $5.41 0.75 USD | $5.47B 760.53M USD | 53.00 | $0.1 0.01 USD | |
| Ferroglobe GSM | $4.08 — |
-2.51
|
$760.5M — | $344.82K — | $4.03 — | $4.23 — | $760.5M — | 0 | -$0.23 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5 0.14 USD |
-2.91
|
$27.01B 759.98M USD | $10.58M 297.76K USD | $5 0.14 USD | $5.25 0.15 USD | $27.01B 759.98M USD | 11.90 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5 0.14 USD |
-2.91
|
$27.01B 759.98M USD | $10.58M 297.8K USD | $5 0.14 USD | $5.25 0.15 USD | $27.01B 759.98M USD | 11.90 | $0.42 0.01 USD | |
| Cronos CRON | $1.96 — |
-0.92
|
$759.9M — | $315.18K — | $1.96 — | $2.01 — | $759.9M — | 14.01 | $0.14 — | |
| Data#3 Limited DTL.AX | $7.41 4.9 USD |
-1.07
|
$1.15B 759.72M USD | $236.77K 156.71K USD | $7.31 4.84 USD | $7.55 5 USD | $1.15B 759.72M USD | 26.46 | $0.28 0.19 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $470.2K 99.98K USD | $3.76 0.8 USD | $3.82 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.8 0.59 USD |
-2.44
|
$1.02B 759.1M USD | $669.71K 496.96K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $1.02B 759.1M USD | 7.27 | $0.11 0.08 USD | |
| HUHUA 003002.SZ | $27.29 3.79 USD |
-1.8
|
$5.46B 758.9M USD | $4.3M 598.46K USD | $27.02 3.76 USD | $28 3.89 USD | $5.46B 758.9M USD | 36.38 | $0.75 0.1 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $48.55 6.75 USD |
+17.58
|
$5.46B 758.89M USD | $9.56M 1.33M USD | $41.32 5.75 USD | $48.99 6.81 USD | $5.46B 758.89M USD | 68.38 | $0.71 0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.13 USD |
-3.12
|
$694.03M 758.67M USD | $1.36M 1.48M USD | $2.86 3.12 USD | $2.97 3.25 USD | $694.03M 758.67M USD | 22.00 | $0.13 0.14 USD | |
| Ready Capital RC | $4.43 — |
+2.79
|
$758.41M — | $409.37K — | $4.33 — | $4.45 — | $758.41M — | 0 | -$1.61 — | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.03 1.67 USD |
+1.09
|
$5.45B 758.27M USD | $7.19M 1M USD | $11.93 1.66 USD | $12.11 1.68 USD | $5.45B 758.27M USD | 22.27 | $0.54 0.08 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.25 1.43 USD |
+0.69
|
$5.45B 758.21M USD | $7.73M 1.07M USD | $10.17 1.41 USD | $10.29 1.43 USD | $5.45B 758.21M USD | 78.84 | $0.13 0.02 USD | |
| Steel Partners Holdings L.P SPLP | $39.6 — |
0
|
$758.2M — | $1.17K — | $39.6 — | $39.61 — | $758.2M — | 3.47 | $11.38 — | |
| HAITONG UT 1905.HK | $0.7199 0.09 USD |
+1.41
|
$5.93B 758.15M USD | $3.98M 508.89K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.93B 758.15M USD | 3.78 | $0.19 0.02 USD | |
| Rallis India Limited RALLIS.NS | $322 3.9 USD |
+1.61
|
$62.66B 758.07M USD | $412.41K 4.99K USD | $315.6 3.82 USD | $327.5 3.96 USD | $62.66B 758.07M USD | 50.07 | $6.43 0.08 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14 1.95 USD |
+1.74
|
$5.45B 757.86M USD | $7.46M 1.04M USD | $13.76 1.91 USD | $14.13 1.96 USD | $5.45B 757.86M USD | 82.35 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||