Página de resultados 109 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.8 0.53 USD |
0
|
$5.57B 774.47M USD | $12.44M 1.73M USD | $3.77 0.52 USD | $3.84 0.53 USD | $5.57B 774.47M USD | 47.50 | $0.08 0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.86 1.93 USD |
-0.93
|
$5.57B 774.17M USD | $4.06M 563.83K USD | $13.75 1.91 USD | $13.99 1.95 USD | $5.57B 774.17M USD | 26.15 | $0.53 0.07 USD | |
| Data#3 Limited DTL.AX | $7.55 5 USD |
+0.67
|
$1.17B 774.08M USD | $331.51K 219.41K USD | $7.5 4.96 USD | $7.67 5.07 USD | $1.17B 774.08M USD | 26.96 | $0.28 0.19 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.75 1.36 USD |
-2.01
|
$5.57B 773.98M USD | $9.33M 1.3M USD | $9.73 1.35 USD | $9.95 1.38 USD | $5.57B 773.98M USD | 108.33 | $0.09 0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.01 1.02 USD |
+2.69
|
$6.05B 773.66M USD | $2.26M 288.59K USD | $7.8 1 USD | $8.13 1.04 USD | $6.05B 773.66M USD | 6.61 | $1.21 0.15 USD | |
| Diversified United Investment Limited DUI.AX | $5.43 3.59 USD |
+0.18
|
$1.17B 773.59M USD | $23.06K 15.26K USD | $5.4 3.57 USD | $5.43 3.59 USD | $1.17B 773.59M USD | 31.94 | $0.17 0.11 USD | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
0
|
$24.33B 773.24M USD | $2.73M 86.71K USD | $140 4.45 USD | $144 4.58 USD | $24.33B 773.24M USD | 202.85 | $0.7 0.02 USD | |
| Cronos CRON | $1.99 — |
+1.53
|
$772.86M — | $1.9M — | $1.96 — | $2.01 — | $772.86M — | 14.21 | $0.14 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $118.5 3.77 USD |
+1.28
|
$24.31B 772.42M USD | $17.47M 554.96K USD | $116.5 3.7 USD | $120 3.81 USD | $24.31B 772.42M USD | 29.40 | $4.03 0.13 USD | |
| GRESGYING DIGITAL 600212.SS | $7.88 1.1 USD |
-1.75
|
$5.55B 771.64M USD | $22.77M 3.17M USD | $7.83 1.09 USD | $8.02 1.12 USD | $5.55B 771.64M USD | 394.00 | $0.02 0.002 USD | |
| Iovance Biotherapeutics IOVA | $2.31 — |
+3.12
|
$771.39M — | $13.46M — | $2.15 — | $2.32 — | $771.39M — | 0 | -$1.22 — | |
| Plymouth Industrial REIT PLYM | $16.75 — |
+0.42
|
$771.14M — | $433.68K — | $16.35 — | $16.77 — | $771.14M — | 5.49 | $3.05 — | |
| Western Asset Diversified Income Fund WDI | $14.89 — |
+0.13
|
$771.13M — | $119.04K — | $14.88 — | $14.93 — | $771.13M — | 10.94 | $1.36 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.69 0.93 USD |
-7.21
|
$5.55B 771.09M USD | $44.71M 6.22M USD | $6.67 0.93 USD | $6.98 0.97 USD | $5.55B 771.09M USD | 0 | -$0.43 -0.05 USD | |
| TaiMed Biologics Inc. 4147.TWO | $88.8 2.82 USD |
+3.26
|
$24.25B 770.65M USD | $1.37M 43.5K USD | $85.2 2.71 USD | $89.6 2.85 USD | $24.25B 770.65M USD | 0 | -$0.78 -0.02 USD | |
| Cyber Power Systems, Inc. 3617.TW | $257.5 8.18 USD |
-0.19
|
$24.25B 770.48M USD | $281.75K 8.95K USD | $255 8.1 USD | $261.5 8.31 USD | $24.25B 770.48M USD | 11.07 | $23.25 0.74 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.87 0.54 USD |
-0.51
|
$5.54B 770.42M USD | $7.58M 1.05M USD | $3.85 0.54 USD | $3.89 0.54 USD | $5.54B 770.42M USD | 0 | -$0.35 -0.04 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $16.49 2.29 USD |
+20.01
|
$5.54B 770.39M USD | $128.05M 17.8M USD | $13.17 1.83 USD | $16.49 2.29 USD | $5.54B 770.39M USD | 0 | -$0.13 -0.01 USD | |
| Grenke AG 0R97.IL | $14.19 15.51 USD |
-0.14
|
$704.71M 770.34M USD | $26.72K 29.21K USD | $14.04 15.35 USD | $14.32 15.65 USD | $704.71M 770.34M USD | 8.01 | $1.77 1.93 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,580 19.12 USD |
-1.63
|
$63.66B 770.23M USD | $412.49K 4.99K USD | $1,571 19.01 USD | $1,619.5 19.59 USD | $63.66B 770.23M USD | 98.38 | $16.06 0.19 USD | |
| NTN Corporation 6472.T | $214.8 1.45 USD |
-0.32
|
$114.09B 770.15M USD | $2.26M 15.24K USD | $213.9 1.44 USD | $216.6 1.46 USD | $114.09B 770.15M USD | 0 | -$44.75 -0.3 USD | |
| Old Second Bancorp OSBC | $17.09 — |
+0.18
|
$770.01M — | $193.42K — | $16.75 — | $17.11 — | $770.01M — | 9.33 | $1.83 — | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.33 0.32 USD |
-2.1
|
$5.54B 769.75M USD | $42.64M 5.93M USD | $2.3 0.32 USD | $2.36 0.33 USD | $5.54B 769.75M USD | 0 | -$0.33 -0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.18 4.75 USD |
-1.67
|
$5.53B 769.43M USD | $1.56M 216.29K USD | $33.82 4.7 USD | $35.09 4.88 USD | $5.53B 769.43M USD | 44.97 | $0.76 0.11 USD | |
| Cronos Group Inc. CRON.TO | $2.69 2 USD |
-0.37
|
$1.04B 769.35M USD | $111.35K 82.63K USD | $2.65 1.97 USD | $2.74 2.03 USD | $1.04B 769.35M USD | 14.15 | $0.19 0.14 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.16 6.45 USD |
-5.25
|
$2.88B 769.27M USD | $344.44K 91.89K USD | $24 6.4 USD | $25.5 6.8 USD | $2.88B 769.27M USD | 48.32 | $0.5 0.13 USD | |
| Kforce KFRC | $41.27 — |
+0.46
|
$768.86M — | $96.98K — | $40.55 — | $41.4 — | $768.86M — | 16.18 | $2.55 — | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
0
|
$6.01B 768.68M USD | $2.46M 315.05K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.48 1.18 USD |
-0.47
|
$5.53B 768.67M USD | $15.69M 2.18M USD | $8.41 1.17 USD | $8.59 1.19 USD | $5.53B 768.67M USD | 21.74 | $0.39 0.05 USD | |
| Sunway Co., Ltd. 603333.SS | $8.89 1.24 USD |
+1.14
|
$5.53B 768.27M USD | $61.95M 8.61M USD | $8.33 1.16 USD | $9.08 1.26 USD | $5.53B 768.27M USD | 296.33 | $0.03 0.004 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.32 1.99 USD |
-0.97
|
$5.52B 767.55M USD | $8.56M 1.19M USD | $14.26 1.98 USD | $14.58 2.03 USD | $5.52B 767.55M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $47.74 6.64 USD |
+1.81
|
$5.52B 767.34M USD | $5.95M 827.4K USD | $45.93 6.39 USD | $51.58 7.17 USD | $5.52B 767.34M USD | 318.26 | $0.15 0.02 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
+0.45
|
$1.16B 767.27M USD | $173.68K 114.95K USD | $1.1 0.72 USD | $1.12 0.74 USD | $1.16B 767.27M USD | 37.16 | $0.03 0.02 USD | |
| Matas A/S MATAS.CO | $137.8 20.2 USD |
+0.88
|
$5.23B 767.24M USD | $103.3K 15.15K USD | $135.2 19.82 USD | $137.8 20.2 USD | $5.23B 767.24M USD | 18.67 | $7.38 1.08 USD | |
| HBT Financial HBT | $24.14 — |
-0.9
|
$767.23M — | $23.49K — | $23.92 — | $24.34 — | $767.23M — | 10.22 | $2.36 — | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.56 1.61 USD |
+1.94
|
$5.51B 766.54M USD | $3.56M 494.97K USD | $11.3 1.57 USD | $11.58 1.61 USD | $5.51B 766.54M USD | 16.51 | $0.7 0.1 USD | |
| Ready Capital RC | $4.47 — |
-1.11
|
$766.13M — | $1.44M — | $4.41 — | $4.5 — | $766.13M — | 0 | -$1.61 — | |
| Paysafe PSFE | $12.91 — |
+0.39
|
$765.99M — | $307.82K — | $12.67 — | $12.98 — | $765.99M — | 0 | -$0.02 — | |
| Supalai Public Company Limited SPALI.BK | $14.1 0.4 USD |
-2.08
|
$27.22B 765.81M USD | $4.88M 137.29K USD | $14 0.39 USD | $14.4 0.41 USD | $27.22B 765.81M USD | 4.59 | $3.07 0.09 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.79 0.39 USD |
-0.71
|
$5.5B 765.38M USD | $81.15M 11.28M USD | $2.75 0.38 USD | $2.86 0.4 USD | $5.5B 765.38M USD | 0 | -$0.1 -0.01 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.92 1.1 USD |
-1.61
|
$5.5B 765.37M USD | $7.39M 1.03M USD | $7.85 1.09 USD | $8.03 1.12 USD | $5.5B 765.37M USD | 16.16 | $0.49 0.07 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.36 2.97 USD |
+2.2
|
$5.5B 765.07M USD | $9.91M 1.38M USD | $20.57 2.86 USD | $21.52 2.99 USD | $5.5B 765.07M USD | 11.48 | $1.86 0.26 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.27 1.43 USD |
-0.68
|
$5.5B 764.72M USD | $15.3M 2.13M USD | $10.18 1.42 USD | $10.35 1.44 USD | $5.5B 764.72M USD | 0 | -$0.17 -0.02 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.69 13.13 USD |
-1.89
|
$1.03B 764.48M USD | $14.41K 10.69K USD | $17.69 13.13 USD | $18.17 13.48 USD | $1.03B 764.48M USD | 25.63 | $0.69 0.51 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.49 3.13 USD |
+0.36
|
$5.5B 764.43M USD | $3.91M 543.37K USD | $22.23 3.09 USD | $22.67 3.15 USD | $5.5B 764.43M USD | 0 | -$0.45 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.06 2.37 USD |
+1.13
|
$5.5B 764.41M USD | $18.49M 2.57M USD | $16.68 2.32 USD | $17.44 2.42 USD | $5.5B 764.41M USD | 0 | -$0.4 -0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.79 1.22 USD |
-0.11
|
$5.5B 764.25M USD | $23.45M 3.26M USD | $8.68 1.21 USD | $8.86 1.23 USD | $5.5B 764.25M USD | 31.39 | $0.28 0.04 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.85 0.95 USD |
-0.44
|
$5.5B 764.13M USD | $5.46M 759.43K USD | $6.8 0.95 USD | $6.87 0.96 USD | $5.5B 764.13M USD | 14.57 | $0.47 0.07 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.38 0.61 USD |
-1.35
|
$5.49B 763.83M USD | $20.25M 2.82M USD | $4.38 0.61 USD | $4.44 0.62 USD | $5.49B 763.83M USD | 19.04 | $0.23 0.03 USD | |
| Bouvet ASA BOUV.OL | $77.5 7.43 USD |
-0.64
|
$7.96B 763.62M USD | $33.62K 3.23K USD | $77.2 7.41 USD | $79 7.58 USD | $7.96B 763.62M USD | 20.18 | $3.84 0.37 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.68 0.6 USD |
-2.9
|
$5.97B 763.51M USD | $14.21M 1.82M USD | $4.57 0.58 USD | $4.92 0.63 USD | $5.97B 763.51M USD | 23.39 | $0.2 0.03 USD | |
| XICHANG POWER 600505.SS | $15.06 2.09 USD |
-1.7
|
$5.49B 763.4M USD | $19.91M 2.77M USD | $15 2.09 USD | $15.29 2.13 USD | $5.49B 763.4M USD | 251.00 | $0.06 0.008 USD | |
| Synsam AB (publ) SYNSAM.ST | $54.1 5.28 USD |
0
|
$7.82B 763.15M USD | $1.55M 151.46K USD | $52.2 5.1 USD | $54.6 5.33 USD | $7.82B 763.15M USD | 20.03 | $2.7 0.26 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.72 1.91 USD |
-0.15
|
$5.49B 763.09M USD | $1.93M 268.87K USD | $13.62 1.89 USD | $13.88 1.93 USD | $5.49B 763.09M USD | 0 | -$0.03 -0.004 USD | |
| IRADIMED IRMD | $59.56 — |
-0.75
|
$763.04M — | $29.49K — | $59.08 — | $59.94 — | $763.04M — | 38.67 | $1.54 — | |
| Aussie Broadband Limited ABB.AX | $4.02 2.66 USD |
-1.71
|
$1.15B 762.81M USD | $259.1K 171.49K USD | $4 2.65 USD | $4.11 2.72 USD | $1.15B 762.81M USD | 40.20 | $0.1 0.07 USD | |
| PAX GLOBAL 0327.HK | $5.63 0.72 USD |
+4.65
|
$5.97B 762.76M USD | $26.8M 3.43M USD | $5.38 0.69 USD | $5.83 0.75 USD | $5.97B 762.76M USD | 8.53 | $0.66 0.08 USD | |
| JK Paper Limited JKPAPER.NS | $371.6 4.5 USD |
-3.27
|
$63.04B 762.68M USD | $410.65K 4.97K USD | $369.45 4.47 USD | $387.75 4.69 USD | $63.04B 762.68M USD | 16.22 | $22.9 0.28 USD | |
| YUANLI 300174.SZ | $15.06 2.09 USD |
-0.53
|
$5.49B 762.65M USD | $3.51M 487.51K USD | $14.99 2.08 USD | $15.19 2.11 USD | $5.49B 762.65M USD | 21.51 | $0.7 0.1 USD | |
| Olvi Oyj OLVAS.HE | $33.7 36.84 USD |
-1.32
|
$697.62M 762.6M USD | $3.32K 3.63K USD | $33.65 36.78 USD | $34.2 37.39 USD | $697.62M 762.6M USD | 11.19 | $3.01 3.29 USD | |
| Posiflex Technology, Inc. 8114.TW | $314.5 9.99 USD |
0
|
$23.99B 762.44M USD | $1.41M 44.75K USD | $310 9.85 USD | $321.5 10.22 USD | $23.99B 762.44M USD | 20.48 | $15.35 0.49 USD | |
| Pason Systems Inc. PSI.TO | $12.82 9.51 USD |
-1.54
|
$1.03B 762.31M USD | $88.17K 65.43K USD | $12.77 9.48 USD | $12.98 9.63 USD | $1.03B 762.31M USD | 14.40 | $0.89 0.66 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.61 0.78 USD |
+0.54
|
$5.48B 762.03M USD | $12.6M 1.75M USD | $5.53 0.77 USD | $5.69 0.79 USD | $5.48B 762.03M USD | 13.68 | $0.41 0.06 USD | |
| Replimune REPL | $9.89 — |
+1.07
|
$762M — | $1.03M — | $9.5 — | $10.11 — | $762M — | 0 | -$3.07 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.66 6.35 USD |
+0.4
|
$5.48B 761.85M USD | $644.37K 89.6K USD | $45.05 6.26 USD | $45.98 6.39 USD | $5.48B 761.85M USD | 30.03 | $1.52 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $159 5.05 USD |
-1.55
|
$23.97B 761.75M USD | $1.99M 63.1K USD | $159 5.05 USD | $164.5 5.23 USD | $23.97B 761.75M USD | 34.19 | $4.65 0.15 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.15 0.53 USD |
-0.95
|
$5.96B 761.67M USD | $661.4K 84.57K USD | $4.09 0.52 USD | $4.2 0.54 USD | $5.96B 761.67M USD | 11.52 | $0.36 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.31 1.99 USD |
-0.35
|
$5.48B 761.63M USD | $8.81M 1.22M USD | $14.21 1.98 USD | $14.48 2.01 USD | $5.48B 761.63M USD | 35.77 | $0.4 0.06 USD | |
| Shenandoah Telecommunications Company SHEN | $13.88 — |
-0.43
|
$761.42M — | $228.6K — | $13.79 — | $14.03 — | $761.42M — | 0 | -$0.7 — | |
| DoubleLine Yield Opportunities Fund DLY | $15.7 — |
+0.19
|
$761.3M — | $199.29K — | $15.65 — | $15.8 — | $761.3M — | 13.30 | $1.18 — | |
| AUCMA 600336.SS | $6.86 0.95 USD |
-0.72
|
$5.47B 761.18M USD | $11.62M 1.62M USD | $6.82 0.95 USD | $6.9 0.96 USD | $5.47B 761.18M USD | 0 | -$0.05 -0.006 USD | |
| Universal Insurance UVE | $27.04 — |
+2.66
|
$761.03M — | $252.55K — | $26.29 — | $27.04 — | $761.03M — | 11.40 | $2.37 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.92 19.59 USD |
-0.44
|
$696.19M 761.03M USD | $88.26K 96.48K USD | $17.58 19.22 USD | $18.1 19.79 USD | $696.19M 761.03M USD | 9.63 | $1.86 2.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.47 1.32 USD |
+3.05
|
$5.47B 761.01M USD | $22.09M 3.07M USD | $8.87 1.23 USD | $9.52 1.32 USD | $5.47B 761.01M USD | 0 | -$0.49 -0.06 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $152.7 14.91 USD |
-1.99
|
$7.79B 760.57M USD | $69.34K 6.77K USD | $152.6 14.9 USD | $158.1 15.43 USD | $7.79B 760.57M USD | 55.32 | $2.76 0.27 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.55 0.42 USD |
-4.53
|
$62.86B 760.5M USD | $2.41M 29.2K USD | $34.36 0.42 USD | $36.44 0.44 USD | $62.86B 760.5M USD | 52.34 | $0.66 0.007 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.02 0.7 USD |
-0.79
|
$5.47B 760.23M USD | $27.29M 3.79M USD | $4.98 0.69 USD | $5.05 0.7 USD | $5.47B 760.23M USD | 83.66 | $0.06 0.008 USD | |
| Bénéteau S.A. BEN.PA | $8.59 9.38 USD |
-0.17
|
$695.42M 760.19M USD | $52.52K 57.41K USD | $8.5 9.29 USD | $8.63 9.43 USD | $695.42M 760.19M USD | 23.20 | $0.37 0.4 USD | |
| ANGLIKANG 002940.SZ | $27.1 3.77 USD |
+3.79
|
$5.47B 760.13M USD | $48.76M 6.78M USD | $25.98 3.61 USD | $28.38 3.95 USD | $5.47B 760.13M USD | 77.42 | $0.35 0.05 USD | |
| Bénéteau S.A. 0K8N.IL | $8.55 9.34 USD |
-1.41
|
$695.34M 760.1M USD | $997 1.09K USD | $8.52 9.31 USD | $8.6 9.4 USD | $695.34M 760.1M USD | 4.52 | $1.89 2.07 USD | |
| Hindustan Construction Company Limited HCC.NS | $34.53 0.42 USD |
-4.59
|
$62.82B 760.06M USD | $33.61M 406.57K USD | $34.36 0.42 USD | $36.44 0.44 USD | $62.82B 760.06M USD | 52.31 | $0.66 0.007 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.5 1.9 USD |
+2.28
|
$24.2B 759.99M USD | $8.75M 274.83K USD | $56.35 1.77 USD | $60.85 1.91 USD | $24.2B 759.99M USD | 86.42 | $0.7 0.02 USD | |
| QUANYANGQUAN 600189.SS | $7.64 1.06 USD |
+0.13
|
$5.46B 759.75M USD | $14.28M 1.99M USD | $7.55 1.05 USD | $7.71 1.07 USD | $5.46B 759.75M USD | 254.66 | $0.03 0.004 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.23 5.87 USD |
+5.73
|
$5.46B 759.52M USD | $6.57M 913.47K USD | $39.8 5.53 USD | $43.4 6.03 USD | $5.46B 759.52M USD | 72.81 | $0.58 0.08 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $1.6M 339.38K USD | $3.72 0.79 USD | $3.8 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Portillo's PTLO | $11.85 — |
+0.94
|
$759.38M — | $1.52M — | $11.54 — | $12.05 — | $759.38M — | 27.55 | $0.43 — | |
| Linkage Software Co., LTD 688588.SS | $13.65 1.9 USD |
+0.52
|
$5.46B 759.2M USD | $4M 556.08K USD | $13.5 1.88 USD | $13.75 1.91 USD | $5.46B 759.2M USD | 26.76 | $0.51 0.07 USD | |
| Fagerhult Group AB FAG.ST | $44.1 4.3 USD |
-0.79
|
$7.78B 759.06M USD | $43.36K 4.23K USD | $44 4.29 USD | $44.85 4.38 USD | $7.78B 759.06M USD | 26.89 | $1.64 0.16 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $27.72 3.85 USD |
+1.72
|
$5.46B 758.55M USD | $4.11M 571.61K USD | $26.91 3.74 USD | $27.98 3.89 USD | $5.46B 758.55M USD | 24.53 | $1.13 0.16 USD | |
| CHINA TRAVEL HK 0308.HK | $1.07 0.14 USD |
-0.93
|
$5.92B 757.48M USD | $5.11M 653.63K USD | $1.07 0.14 USD | $1.08 0.14 USD | $5.92B 757.48M USD | 53.50 | $0.02 0.002 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.75 2.02 USD |
-3.47
|
$62.58B 757.11M USD | $1.28M 15.47K USD | $164.7 1.99 USD | $173.98 2.1 USD | $62.58B 757.11M USD | 21.99 | $7.58 0.09 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.65 2.04 USD |
+0.69
|
$5.44B 757.08M USD | $7.4M 1.03M USD | $14.43 2.01 USD | $14.92 2.07 USD | $5.44B 757.08M USD | 69.76 | $0.21 0.03 USD | |
| TomTom N.V. TOM2.AS | $5.63 6.15 USD |
-1.75
|
$692.55M 757.05M USD | $223.58K 244.41K USD | $5.57 6.09 USD | $5.72 6.25 USD | $692.55M 757.05M USD | 0 | -$0.08 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.18 1.28 USD |
-1.5
|
$5.44B 756.9M USD | $28.29M 3.93M USD | $9.11 1.27 USD | $9.34 1.3 USD | $5.44B 756.9M USD | 0 | -$0.56 -0.07 USD | |
| GUANHAO HI-TECH 600433.SS | $3.11 0.43 USD |
-0.32
|
$5.44B 756.86M USD | $11.47M 1.59M USD | $3.07 0.43 USD | $3.13 0.44 USD | $5.44B 756.86M USD | 38.87 | $0.08 0.01 USD | |
| Orient Cement Limited ORIENTCEM.NS | $304.4 3.68 USD |
-3.38
|
$62.54B 756.65M USD | $662.14K 8.01K USD | $302 3.65 USD | $314 3.8 USD | $62.54B 756.65M USD | 68.55 | $4.44 0.05 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.34 5.47 USD |
-0.05
|
$5.44B 756.61M USD | $2.48M 345.36K USD | $38.91 5.41 USD | $39.92 5.55 USD | $5.44B 756.61M USD | 44.20 | $0.89 0.12 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.97 1.94 USD |
+0.5
|
$5.44B 756.24M USD | $9.45M 1.31M USD | $13.79 1.92 USD | $14.28 1.99 USD | $5.44B 756.24M USD | 82.17 | $0.17 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.3 0.29 USD |
-0.96
|
$26.85B 755.52M USD | $6.14M 172.65K USD | $10.2 0.29 USD | $10.6 0.3 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
-0.96
|
$26.85B 755.52M USD | $6.14M 172.64K USD | $10.2 0.29 USD | $10.6 0.3 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||