Página de resultados 109 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bukit Sembawang Estates Limited B61.SI | $3.96 2.97 USD |
-1.25
|
$1.03B 768.41M USD | $94K 70.45K USD | $3.96 2.97 USD | $4 3 USD | $1.03B 768.41M USD | 9.00 | $0.44 0.33 USD | |
| Western Asset Diversified Income Fund WDI | $14.83 — |
-0.4
|
$768.02M — | $111.83K — | $14.82 — | $14.9 — | $768.02M — | 10.90 | $1.36 — | |
| Gloria Material Technology Corp. 5009.TWO | $41.2 1.31 USD |
-1.32
|
$24.16B 767.64M USD | $1.46M 46.49K USD | $41.2 1.31 USD | $42.1 1.34 USD | $24.16B 767.64M USD | 11.31 | $3.64 0.12 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.14 1.13 USD |
-4.01
|
$5.52B 767.43M USD | $27.44M 3.82M USD | $8.13 1.13 USD | $8.49 1.18 USD | $5.52B 767.43M USD | 13.79 | $0.59 0.08 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $18.54 — |
-0.96
|
$767.17M — | $129.48K — | $18.51 — | $18.72 — | $767.17M — | 142.61 | $0.13 — | |
| Solaris Resources Inc. SLS.TO | $6.28 4.66 USD |
+3.97
|
$1.03B 767.04M USD | $310.91K 230.71K USD | $6 4.45 USD | $6.35 4.71 USD | $1.03B 767.04M USD | 0 | -$0.7 -0.5 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
-1.54
|
$5.52B 766.83M USD | $13.8M 1.92M USD | $1.91 0.27 USD | $1.95 0.27 USD | $5.52B 766.83M USD | 0 | -$0.96 -0.1 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.45 5.76 USD |
-3.72
|
$5.51B 766.75M USD | $6.17M 857.41K USD | $41.02 5.7 USD | $43.35 6.03 USD | $5.51B 766.75M USD | 69.08 | $0.6 0.08 USD | |
| Hoist Finance AB (publ) HOFI.ST | $89.8 8.77 USD |
-3.02
|
$7.85B 766.31M USD | $72.95K 7.12K USD | $89.5 8.74 USD | $92.5 9.03 USD | $7.85B 766.31M USD | 8.89 | $10.1 0.99 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.04 2.09 USD |
-2.34
|
$5.51B 766.11M USD | $6.41M 891.35K USD | $15 2.09 USD | $15.3 2.13 USD | $5.51B 766.11M USD | 0 | -$1.28 -0.1 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.7 USD |
-2.39
|
$700.71M 765.97M USD | $298.68K 326.5K USD | $1.54 1.68 USD | $1.58 1.72 USD | $700.71M 765.97M USD | 11.93 | $0.13 0.14 USD | |
| PolyPeptide Group AG PPGN.SW | $20.4 23.21 USD |
-4
|
$673.13M 765.88M USD | $34.94K 39.75K USD | $20.25 23.04 USD | $21.05 23.95 USD | $673.13M 765.88M USD | 0 | -$0.55 -0.6 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.2 2.95 USD |
-4.63
|
$5.5B 765.41M USD | $14.5M 2.02M USD | $20.91 2.91 USD | $21.99 3.06 USD | $5.5B 765.41M USD | 0 | -$0.21 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.5 0.35 USD |
-1.96
|
$5.5B 765.16M USD | $27.37M 3.81M USD | $2.5 0.35 USD | $2.58 0.36 USD | $5.5B 765.16M USD | 250.00 | $0.01 0.001 USD | |
| The Blockchain Group ALTBG.PA | $5.66 6.19 USD |
+9.06
|
$699.93M 765.12M USD | $7.59M 8.3M USD | $4.41 4.82 USD | $5.64 6.17 USD | $699.93M 765.12M USD | 283.00 | $0.02 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-1.1
|
$1.16B 765.04M USD | $13.93K 9.22K USD | $5.37 3.55 USD | $5.42 3.59 USD | $1.16B 765.04M USD | 31.58 | $0.17 0.11 USD | |
| Gentrack Group Limited GTK.AX | $10.73 7.1 USD |
-2.45
|
$1.16B 765.01M USD | $145.9K 96.57K USD | $10.52 6.96 USD | $10.99 7.27 USD | $1.16B 765.01M USD | 82.53 | $0.13 0.09 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.77 0.52 USD |
-1.31
|
$5.5B 764.97M USD | $25.76M 3.58M USD | $3.76 0.52 USD | $3.81 0.53 USD | $5.5B 764.97M USD | 13.00 | $0.29 0.04 USD | |
| Uxin UXIN | $3.71 — |
-7.25
|
$764.89M — | $56.34K — | $3.64 — | $4 — | $764.89M — | 0 | -$33.88 — | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.8 2.06 USD |
+1.02
|
$5.5B 764.83M USD | $15.88M 2.21M USD | $14.41 2 USD | $15.14 2.11 USD | $5.5B 764.83M USD | 70.47 | $0.21 0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.3 0.46 USD |
-1.2
|
$5.5B 764.15M USD | $32.77M 4.56M USD | $3.3 0.46 USD | $3.35 0.47 USD | $5.5B 764.15M USD | 36.66 | $0.09 0.01 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.53 1.46 USD |
-1.68
|
$5.5B 764.12M USD | $4.01M 556.94K USD | $10.48 1.46 USD | $10.74 1.49 USD | $5.5B 764.12M USD | 11.08 | $0.95 0.13 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.22 2.39 USD |
-3.04
|
$5.49B 763.81M USD | $5.43M 755.69K USD | $17.2 2.39 USD | $17.8 2.47 USD | $5.49B 763.81M USD | 17.21 | $1 0.14 USD | |
| Edinburgh Worldwide Ord EWI.L | $1.65 2.11 USD |
-99
|
$597.21M 763.79M USD | $663.28K 848.29K USD | $163.34 208.9 USD | $168 214.86 USD | $597.21M 763.79M USD | 8.67 | $0.19 0.24 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7099 0.15 USD |
-3.4
|
$3.59B 763.67M USD | $6.69M 1.42M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $3.59B 763.67M USD | 35.50 | $0.02 0.004 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.28 0.6 USD |
-1.83
|
$5.49B 763.29M USD | $17.6M 2.45M USD | $4.25 0.59 USD | $4.36 0.61 USD | $5.49B 763.29M USD | 61.14 | $0.07 0.009 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.9 1.65 USD |
-3.35
|
$24.02B 763.26M USD | $3.77M 119.65K USD | $51.9 1.65 USD | $53.3 1.69 USD | $24.02B 763.26M USD | 16.90 | $3.07 0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.48 2.71 USD |
-3.23
|
$5.49B 763.16M USD | $5.38M 748.71K USD | $19.44 2.7 USD | $20.09 2.79 USD | $5.49B 763.16M USD | 149.84 | $0.13 0.02 USD | |
| Aussie Broadband Limited ABB.AX | $4.02 2.66 USD |
0
|
$1.15B 762.81M USD | $236.56K 156.57K USD | $4 2.65 USD | $4.07 2.69 USD | $1.15B 762.81M USD | 40.20 | $0.1 0.07 USD | |
| Vatti Corporation Limited 002035.SZ | $6.47 0.9 USD |
-2.12
|
$5.48B 762.56M USD | $16.47M 2.29M USD | $6.47 0.9 USD | $6.6 0.92 USD | $5.48B 762.56M USD | 11.55 | $0.56 0.08 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.98 13.34 USD |
+1.64
|
$1.03B 762.36M USD | $30.88K 22.92K USD | $17.63 13.08 USD | $18.03 13.38 USD | $1.03B 762.36M USD | 25.68 | $0.7 0.52 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.5 7.99 USD |
+0.02
|
$5.48B 762.05M USD | $1.85M 257.17K USD | $57 7.93 USD | $58.72 8.16 USD | $5.48B 762.05M USD | 143.75 | $0.4 0.06 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.31 1.99 USD |
0
|
$5.48B 761.63M USD | $14.8M 2.06M USD | $14.21 1.98 USD | $14.81 2.06 USD | $5.48B 761.63M USD | 35.77 | $0.4 0.06 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.72 1.49 USD |
-2.1
|
$5.48B 761.54M USD | $10.57M 1.47M USD | $10.49 1.46 USD | $11 1.53 USD | $5.48B 761.54M USD | 23.82 | $0.45 0.06 USD | |
| Pason Systems Inc. PSI.TO | $13 9.65 USD |
+1.4
|
$1.03B 761.14M USD | $145.75K 108.15K USD | $12.77 9.48 USD | $13.01 9.65 USD | $1.03B 761.14M USD | 14.44 | $0.9 0.67 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
-4.2
|
$1.02B 760.91M USD | $5.03M 3.77M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.02B 760.91M USD | 11.41 | $0.06 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $7.77 1.08 USD |
-1.4
|
$5.47B 760.87M USD | $25.71M 3.58M USD | $7.63 1.06 USD | $7.94 1.1 USD | $5.47B 760.87M USD | 388.50 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.81 0.95 USD |
+3.65
|
$5.47B 760.63M USD | $47.88M 6.66M USD | $6.7 0.93 USD | $7.1 0.99 USD | $5.47B 760.63M USD | 681.00 | $0.01 0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.05 1.95 USD |
+0.57
|
$5.47B 760.57M USD | $11.49M 1.6M USD | $13.77 1.91 USD | $14.08 1.96 USD | $5.47B 760.57M USD | 82.64 | $0.17 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.58 1.09 USD |
-2.32
|
$24.21B 760.18M USD | $1.68M 52.77K USD | $32.96 1.04 USD | $34.58 1.09 USD | $24.21B 760.18M USD | 16.00 | $2.16 0.07 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.14 0.53 USD |
-0.24
|
$5.94B 759.84M USD | $825.4K 105.54K USD | $4.06 0.52 USD | $4.19 0.54 USD | $5.94B 759.84M USD | 11.49 | $0.36 0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.1 1.27 USD |
-7.61
|
$5.46B 759.79M USD | $61.47M 8.55M USD | $9.03 1.26 USD | $10.16 1.41 USD | $5.46B 759.79M USD | 0 | -$0.07 -0.009 USD | |
| Capitol Federal Financial CFFN | $5.84 — |
-2.34
|
$759.69M — | $1.28M — | $5.8 — | $5.93 — | $759.69M — | 14.24 | $0.41 — | |
| DoubleLine Yield Opportunities Fund DLY | $15.67 — |
-0.22
|
$759.6M — | $101.18K — | $15.64 — | $15.75 — | $759.6M — | 13.27 | $1.18 — | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.85 1.93 USD |
-1.77
|
$5.46B 759.58M USD | $9.94M 1.38M USD | $13.76 1.91 USD | $14.2 1.97 USD | $5.46B 759.58M USD | 24.29 | $0.57 0.08 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $1.02M 217.29K USD | $3.74 0.8 USD | $3.83 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Shenandoah Telecommunications Company SHEN | $13.84 — |
-0.29
|
$759.22M — | $225.78K — | $13.49 — | $14.04 — | $759.22M — | 0 | -$0.7 — | |
| i3 Verticals IIIV | $22.84 — |
-6.09
|
$758.67M — | $475.18K — | $22.64 — | $24.31 — | $758.67M — | 0 | -$0.09 — | |
| PDF PDFS | $19.38 — |
-3.82
|
$758.53M — | $208.09K — | $19.34 — | $20 — | $758.53M — | 646.00 | $0.03 — | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.46 2.57 USD |
-4.75
|
$5.45B 758.36M USD | $13.37M 1.86M USD | $18.46 2.57 USD | $19.14 2.66 USD | $5.45B 758.36M USD | 0 | -$0.73 -0.1 USD | |
| Red Cat RCAT | $8.34 — |
-4.69
|
$758.23M — | $12.82M — | $8.13 — | $9.49 — | $758.23M — | 0 | -$0.51 — | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.12 USD |
+0.56
|
$693.54M 758.14M USD | $788.99K 862.47K USD | $2.79 3.05 USD | $2.86 3.12 USD | $693.54M 758.14M USD | 21.98 | $0.13 0.14 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.14 5.86 USD |
-0.21
|
$5.45B 757.9M USD | $3.58M 497.77K USD | $41.59 5.78 USD | $43.13 6 USD | $5.45B 757.9M USD | 76.61 | $0.55 0.08 USD | |
| Bouvet ASA BOUV.OL | $77 7.39 USD |
-0.65
|
$7.9B 757.89M USD | $39.32K 3.77K USD | $76.6 7.35 USD | $77.5 7.43 USD | $7.9B 757.89M USD | 20.05 | $3.84 0.37 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.7 5.24 USD |
-0.74
|
$7.76B 757.51M USD | $571.76K 55.81K USD | $52.7 5.14 USD | $56 5.47 USD | $7.76B 757.51M USD | 19.88 | $2.7 0.26 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.24 1.42 USD |
+1.19
|
$5.45B 757.47M USD | $12.61M 1.75M USD | $10.03 1.39 USD | $10.33 1.44 USD | $5.45B 757.47M USD | 78.76 | $0.13 0.02 USD | |
| Redwood Trust RWT | $5.69 — |
-2.23
|
$757.44M — | $670.01K — | $5.67 — | $5.79 — | $757.44M — | 27.09 | $0.21 — | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.3 0.88 USD |
-3.23
|
$5.45B 757.41M USD | $31.53M 4.38M USD | $6.29 0.87 USD | $6.51 0.91 USD | $5.45B 757.41M USD | 0 | -$0.18 -0.02 USD | |
| ALLMED MEDICAL 002950.SZ | $8.6 1.2 USD |
-2.82
|
$5.45B 757.24M USD | $5.16M 717.38K USD | $8.59 1.19 USD | $8.89 1.24 USD | $5.45B 757.24M USD | 14.82 | $0.58 0.08 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.81 0.95 USD |
-0.58
|
$5.44B 756.36M USD | $9.03M 1.26M USD | $6.79 0.94 USD | $6.84 0.95 USD | $5.44B 756.36M USD | 14.48 | $0.47 0.07 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.26 0.59 USD |
-2.52
|
$5.44B 756.27M USD | $40.68M 5.66M USD | $4.25 0.59 USD | $4.37 0.61 USD | $5.44B 756.27M USD | 426.00 | $0.01 0.001 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.71 0.52 USD |
-2.37
|
$5.44B 756.13M USD | $20.62M 2.87M USD | $3.7 0.51 USD | $3.8 0.53 USD | $5.44B 756.13M USD | 46.37 | $0.08 0.01 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.54 1.33 USD |
+0.42
|
$5.44B 756.09M USD | $21.87M 3.04M USD | $9.43 1.31 USD | $9.99 1.39 USD | $5.44B 756.09M USD | 0 | -$0.68 -0.09 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.55 0.49 USD |
-2.74
|
$5.44B 755.87M USD | $30.57M 4.25M USD | $3.54 0.49 USD | $3.65 0.51 USD | $5.44B 755.87M USD | 18.68 | $0.19 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.37 7.02 USD |
-3.64
|
$1.22B 755.82M USD | $18.86K 11.64K USD | $11.37 7.02 USD | $11.83 7.3 USD | $1.22B 755.82M USD | 81.21 | $0.14 0.09 USD | |
| Olvi Oyj OLVAS.HE | $33.4 36.51 USD |
-0.89
|
$691.41M 755.81M USD | $5.96K 6.52K USD | $33.2 36.29 USD | $33.6 36.73 USD | $691.41M 755.81M USD | 11.09 | $3.01 3.29 USD | |
| Bénéteau S.A. BEN.PA | $8.27 9.03 USD |
-3.73
|
$691.4M 755.8M USD | $77.02K 84.19K USD | $8.25 9.01 USD | $8.44 9.23 USD | $691.4M 755.8M USD | 22.33 | $0.37 0.4 USD | |
| Cyber Power Systems, Inc. 3617.TW | $252.5 8.02 USD |
-1.94
|
$23.78B 755.52M USD | $552.93K 17.57K USD | $251 7.98 USD | $256 8.13 USD | $23.78B 755.52M USD | 10.85 | $23.26 0.74 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.68 1.76 USD |
-2.61
|
$5.43B 755.45M USD | $5.68M 790.2K USD | $12.67 1.76 USD | $13.06 1.82 USD | $5.43B 755.45M USD | 18.37 | $0.69 0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.14 1.83 USD |
-3.38
|
$5.43B 755.26M USD | $6.44M 894.9K USD | $13.08 1.82 USD | $13.5 1.88 USD | $5.43B 755.26M USD | 164.25 | $0.08 0.01 USD | |
| CBL & Associates Properties, Inc. CBL | $24.41 — |
-0.97
|
$755.14M — | $106.17K — | $24.33 — | $24.73 — | $755.14M — | 11.35 | $2.15 — | |
| PROS PRO | $15.78 — |
-12.82
|
$755.11M — | $2.17M — | $15.56 — | $17.42 — | $755.11M — | 0 | -$0.27 — | |
| Silvercorp Metals Inc. 0QZ2.L | $5.84 4.33 USD |
+0.17
|
$1.02B 754.61M USD | $2.2K 1.63K USD | $5.8 4.3 USD | $5.84 4.33 USD | $1.02B 754.61M USD | 26.54 | $0.22 0.16 USD | |
| PATRIZIA SE PAT.DE | $8 8.75 USD |
+3.9
|
$690.19M 754.47M USD | $114.15K 124.78K USD | $7.64 8.35 USD | $8.01 8.76 USD | $690.19M 754.47M USD | 44.44 | $0.18 0.2 USD | |
| Pason Systems PSYTF | $9.46 — |
+0.64
|
$754.3M — | $1.2K — | $9.14 — | $9.46 — | $754.3M — | 14.33 | $0.66 — | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $34.06 4.74 USD |
-5.36
|
$5.42B 754.26M USD | $7.51M 1.04M USD | $33.93 4.72 USD | $36.25 5.04 USD | $5.42B 754.26M USD | 0 | -$1.07 -0.1 USD | |
| Solomon Technology Corporation 2359.TW | $138.5 4.4 USD |
-2.46
|
$23.73B 754.18M USD | $1.94M 61.77K USD | $138 4.38 USD | $142 4.51 USD | $23.73B 754.18M USD | 195.07 | $0.71 0.02 USD | |
| Ready Capital RC | $4.4 — |
-1.57
|
$754.13M — | $1.91M — | $4.32 — | $4.47 — | $754.13M — | 0 | -$1.61 — | |
| Replimune REPL | $9.78 — |
-1.06
|
$753.91M — | $671.08K — | $9.65 — | $9.94 — | $753.91M — | 0 | -$3.07 — | |
| Supalai Public Company Limited SPALI.BK | $13.9 0.39 USD |
-1.42
|
$26.79B 753.8M USD | $9.91M 278.89K USD | $13.8 0.39 USD | $14.2 0.4 USD | $26.79B 753.8M USD | 4.52 | $3.07 0.09 USD | |
| XICHANG POWER 600505.SS | $14.87 2.07 USD |
-1.26
|
$5.42B 753.77M USD | $19.59M 2.72M USD | $14.86 2.07 USD | $15.25 2.12 USD | $5.42B 753.77M USD | 247.83 | $0.06 0.008 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $115.5 3.67 USD |
-2.53
|
$23.69B 752.87M USD | $8.37M 265.93K USD | $114 3.62 USD | $117.5 3.73 USD | $23.69B 752.87M USD | 28.66 | $4.03 0.13 USD | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+1.82
|
$752.83M — | $5.05K — | $1.67 — | $1.68 — | $752.83M — | 3.00 | $0.56 — | |
| Cronos Group Inc. CRON.TO | $2.63 1.95 USD |
-2.23
|
$1.01B 752.19M USD | $95.45K 70.83K USD | $2.61 1.94 USD | $2.7 2 USD | $1.01B 752.19M USD | 13.84 | $0.19 0.14 USD | |
| Teekay TK | $9 — |
+5.26
|
$752.05M — | $1.83M — | $8.47 — | $9.02 — | $752.05M — | 6.33 | $1.42 — | |
| EASTTOP 002889.SZ | $14.32 1.99 USD |
-1.98
|
$5.41B 751.97M USD | $3.46M 480.61K USD | $14.3 1.99 USD | $14.6 2.03 USD | $5.41B 751.97M USD | 29.22 | $0.49 0.07 USD | |
| New Fortress Energy NFE | $2.74 — |
-8.36
|
$751.25M — | $8.87M — | $2.73 — | $3.17 — | $751.25M — | 0 | -$2.24 — | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.83 0.67 USD |
-4.73
|
$5.4B 751.22M USD | $68.68M 9.55M USD | $4.77 0.66 USD | $5 0.7 USD | $5.4B 751.22M USD | 0 | -$1.54 -0.2 USD | |
| NTN Corporation 6472.T | $210.2 1.42 USD |
-2.14
|
$111.29B 751.21M USD | $2.9M 19.55K USD | $210.2 1.42 USD | $214.8 1.45 USD | $111.29B 751.21M USD | 0 | -$44.89 -0.3 USD | |
| Old Second Bancorp OSBC | $16.67 — |
-2.46
|
$751.09M — | $184.96K — | $16.62 — | $16.96 — | $751.09M — | 9.10 | $1.83 — | |
| YUANLI 300174.SZ | $14.83 2.06 USD |
-1.53
|
$5.4B 751.01M USD | $3.94M 547.4K USD | $14.81 2.06 USD | $15.06 2.09 USD | $5.4B 751.01M USD | 21.18 | $0.7 0.1 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.74 0.61 USD |
+1.28
|
$5.87B 750.84M USD | $14.31M 1.83M USD | $4.61 0.59 USD | $4.92 0.63 USD | $5.87B 750.84M USD | 22.57 | $0.21 0.03 USD | |
| Verbio SE VBK.DE | $10.78 11.78 USD |
+8.34
|
$686.85M 750.82M USD | $446.55K 488.14K USD | $9.64 10.53 USD | $11 12.02 USD | $686.85M 750.82M USD | 0 | -$0.51 -0.5 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.98 2.36 USD |
-2.47
|
$5.4B 750.76M USD | $10.34M 1.44M USD | $16.95 2.36 USD | $17.45 2.43 USD | $5.4B 750.76M USD | 1698.00 | $0.01 0.001 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
-0.93
|
$5.87B 750.4M USD | $9.69M 1.24M USD | $1.04 0.13 USD | $1.08 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.87 4.71 USD |
-0.91
|
$5.39B 749.74M USD | $1.16M 161.43K USD | $33.7 4.69 USD | $34.44 4.79 USD | $5.39B 749.74M USD | 43.98 | $0.77 0.11 USD | |
| TomTom N.V. TOM2.AS | $5.58 6.09 USD |
-0.98
|
$685.79M 749.66M USD | $229.61K 250.99K USD | $5.45 5.95 USD | $5.62 6.14 USD | $685.79M 749.66M USD | 0 | -$0.08 -0.08 USD | |
| Grenke AG 0R97.IL | $13.8 15.09 USD |
-2.75
|
$685.34M 749.17M USD | $24.4K 26.67K USD | $13.7 14.98 USD | $14.04 15.35 USD | $685.34M 749.17M USD | 7.79 | $1.77 1.93 USD | |
| CStone Pharmaceuticals PH4.F | $0.51 0.55 USD |
-0.98
|
$685.32M 749.15M USD | $250 273.28 USD | $0.51 0.55 USD | $0.51 0.55 USD | $685.32M 749.15M USD | 0 | -$0.01 -0.01 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.05 2.02 USD |
-0.33
|
$1.13B 749.14M USD | $730.48K 483.47K USD | $3.02 2 USD | $3.08 2.04 USD | $1.13B 749.14M USD | 50.83 | $0.06 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||