Página de resultados 109 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.63 0.24 USD |
+2.52
|
CN¥4.52B 667.27M USD | CN¥35.54M 5.24M USD | CN¥1.58 0.23 USD | CN¥1.65 0.24 USD | CN¥4.52B 667.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.03 0.89 USD |
+4.88
|
CN¥4.52B 667.2M USD | CN¥17.77M 2.62M USD | CN¥5.77 0.85 USD | CN¥6.08 0.9 USD | CN¥4.52B 667.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
Coastal Financial
CCB
US
|
$43.62 — |
+2.11
|
$667.01M — | $170.49K — | $43.33 — | $45.26 — | $667.01M — | 0 | -$0.25 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.79 — |
+1.27
|
$666.98M — | $41.87K — | $20.66 — | $20.84 — | $666.98M — | 4.68 | $4.44 — |
|
|
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.15 1.5 USD |
+2.83
|
CN¥4.52B 666.79M USD | CN¥9.47M 1.4M USD | CN¥9.91 1.46 USD | CN¥10.18 1.5 USD | CN¥4.52B 666.79M USD | 27.43 | CN¥0.37 0.05 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.60 15.4 USD |
+0.17
|
PLN 2.62B 666.34M USD | PLN 6.46K 1.64K USD | PLN 60.50 15.38 USD | PLN 61.40 15.61 USD | PLN 2.62B 666.34M USD | 8.00 | PLN 7.57 1.92 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.05 1.63 USD |
0
|
CN¥4.52B 666.29M USD | CN¥9.86M 1.46M USD | CN¥10.99 1.62 USD | CN¥11.34 1.67 USD | CN¥4.52B 666.29M USD | 40.92 | CN¥0.27 0.04 USD | ||
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.65 0.4 USD |
-3.07
|
NT$20.96B 665.97M USD | NT$4.21M 133.9K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$20.96B 665.97M USD | 421.66 | NT$0.03 0.0009 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.18 0.91 USD |
+1.48
|
CN¥4.51B 665.85M USD | CN¥7.73M 1.14M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥4.51B 665.85M USD | 20.59 | CN¥0.30 0.04 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.34 2.41 USD |
+1.93
|
CN¥4.51B 665.41M USD | CN¥1.87M 276.22K USD | CN¥16.16 2.38 USD | CN¥16.90 2.49 USD | CN¥4.51B 665.41M USD | 108.93 | CN¥0.15 0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.59 1.41 USD |
+0.84
|
CN¥4.51B 665.26M USD | CN¥2.49M 366.83K USD | CN¥9.53 1.41 USD | CN¥9.63 1.42 USD | CN¥4.51B 665.26M USD | 41.69 | CN¥0.23 0.03 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.92 1.61 USD |
+1.3
|
CN¥4.51B 665.23M USD | CN¥1.93M 285.06K USD | CN¥10.80 1.59 USD | CN¥10.97 1.62 USD | CN¥4.51B 665.23M USD | 22.75 | CN¥0.48 0.07 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.73 0.6 USD |
+0.32
|
HK$5.20B 665.14M USD | HK$59.50K 7.61K USD | HK$4.72 0.6 USD | HK$4.74 0.61 USD | HK$5.20B 665.14M USD | 9.84 | HK$0.48 0.06 USD | ||
Third Coast Bancshares
TCBX
US
|
$39.81 — |
+2.89
|
$665.07M — | $101.95K — | $39.05 — | $40.15 — | $665.07M — | 10.15 | $3.92 — |
|
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$95.50 3.03 USD |
-0.93
|
NT$20.92B 664.78M USD | NT$1.59M 50.65K USD | NT$93.60 2.97 USD | NT$101.00 3.21 USD | NT$20.92B 664.78M USD | 15.89 | NT$6.01 0.19 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥4.50B 664.04M USD | CN¥5.32M 784.85K USD | CN¥4.64 0.68 USD | CN¥4.71 0.69 USD | CN¥4.50B 664.04M USD | 12.31 | CN¥0.38 0.06 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.08 1.19 USD |
-0.62
|
CN¥4.50B 663.41M USD | CN¥1.32M 195.28K USD | CN¥8.05 1.19 USD | CN¥8.16 1.2 USD | CN¥4.50B 663.41M USD | 18.36 | CN¥0.44 0.06 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.85 32.15 USD |
+0.18
|
€574.69M 663.38M USD | €11.81K 13.63K USD | €27.70 31.98 USD | €28.05 32.38 USD | €574.69M 663.38M USD | 8.73 | €3.19 3.68 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.79 16.17 USD |
-0.27
|
CA$893.84M 663.28M USD | CA$131.53K 97.61K USD | CA$21.67 16.08 USD | CA$21.97 16.3 USD | CA$893.84M 663.28M USD | 10.57 | CA$2.06 1.53 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥4.50B 663.25M USD | CN¥7.11M 1.05M USD | CN¥4.71 0.69 USD | CN¥4.77 0.7 USD | CN¥4.50B 663.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.74 2.77 USD |
+0.21
|
CN¥4.49B 663.15M USD | CN¥1.85M 272.43K USD | CN¥18.41 2.72 USD | CN¥18.88 2.79 USD | CN¥4.49B 663.15M USD | 12.41 | CN¥1.51 0.22 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$115.00 3.65 USD |
+5.5
|
NT$20.87B 662.99M USD | NT$2.78M 88.18K USD | NT$111.50 3.54 USD | NT$119.50 3.8 USD | NT$20.87B 662.99M USD | 8.04 | NT$14.30 0.45 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.89 1.02 USD |
+1.92
|
CN¥4.49B 662.95M USD | CN¥10.60M 1.56M USD | CN¥6.80 1 USD | CN¥6.95 1.03 USD | CN¥4.49B 662.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.79 1 USD |
+1.49
|
CN¥4.49B 662.8M USD | CN¥5.57M 821.64K USD | CN¥6.73 0.99 USD | CN¥6.81 1 USD | CN¥4.49B 662.8M USD | 226.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.60 1.56 USD |
+1.83
|
CN¥4.49B 662.56M USD | CN¥2.45M 362.05K USD | CN¥10.45 1.54 USD | CN¥10.66 1.57 USD | CN¥4.49B 662.56M USD | 32.12 | CN¥0.33 0.05 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€45.50 52.52 USD |
-1.62
|
€573.97M 662.55M USD | €41.13K 47.48K USD | €44.85 51.77 USD | €46.25 53.39 USD | €573.97M 662.55M USD | 47.89 | €0.95 1.1 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.01 2.36 USD |
+1.52
|
CN¥4.49B 662.45M USD | CN¥2.54M 374.67K USD | CN¥15.89 2.34 USD | CN¥16.17 2.39 USD | CN¥4.49B 662.45M USD | 48.51 | CN¥0.33 0.05 USD | ||
Silex Systems
SILXY
US
|
$11.88 — |
+13.14
|
$662.40M — | $345.00 — | $11.85 — | $11.91 — | $662.40M — | 0 | -$0.48 — |
|
|
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.84 1.89 USD |
+1.82
|
CN¥4.49B 662.37M USD | CN¥2.68M 396.12K USD | CN¥12.71 1.88 USD | CN¥12.89 1.9 USD | CN¥4.49B 662.37M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.79 2.92 USD |
-0.25
|
CN¥4.49B 662.25M USD | CN¥746.60K 110.16K USD | CN¥19.65 2.9 USD | CN¥19.94 2.94 USD | CN¥4.49B 662.25M USD | 26.38 | CN¥0.75 0.11 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥788 4.86 USD |
-0.13
|
¥107B 662.17M USD | ¥288K 1.78K USD | ¥784 4.83 USD | ¥796 4.91 USD | ¥107B 662.17M USD | 9.84 | ¥80 0.49 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.00 5.53 USD |
+2.65
|
NT$20.84B 662.1M USD | NT$1.36M 43.28K USD | NT$170.00 5.4 USD | NT$181.00 5.75 USD | NT$20.84B 662.1M USD | 19.77 | NT$8.80 0.28 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$10.35 1.32 USD |
+4.55
|
HK$5.18B 661.69M USD | HK$250.00K 31.97K USD | HK$9.85 1.26 USD | HK$10.53 1.35 USD | HK$5.18B 661.69M USD | 28.75 | HK$0.36 0.05 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹108.65 1.31 USD |
+4.5
|
₹54.69B 661.65M USD | ₹761.38K 9.21K USD | ₹101.88 1.23 USD | ₹109.60 1.33 USD | ₹54.69B 661.65M USD | 32.43 | ₹3.35 0.04 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥40.39 5.96 USD |
+4.47
|
CN¥4.48B 661.65M USD | CN¥3.39M 500.35K USD | CN¥39.44 5.82 USD | CN¥40.66 6 USD | CN¥4.48B 661.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
AGF Management
AGFMF
US
|
$10.46 — |
-0.57
|
$661.59M — | $2.40K — | $10.48 — | $10.58 — | $661.59M — | 6.79 | $1.54 — |
|
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.59 1.13 USD |
-2.27
|
R$3.26B 661.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 661.4M USD | 0 | -R$0.21 -0.04 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.66 2.46 USD |
+0.79
|
CN¥4.48B 661.27M USD | CN¥1.33M 195.69K USD | CN¥16.58 2.45 USD | CN¥16.84 2.48 USD | CN¥4.48B 661.27M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.23 1.21 USD |
+1.23
|
CN¥4.48B 661.25M USD | CN¥4.61M 679.85K USD | CN¥8.15 1.2 USD | CN¥8.25 1.22 USD | CN¥4.48B 661.25M USD | 20.07 | CN¥0.41 0.06 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.26 1.51 USD |
+2.81
|
CN¥4.48B 661.24M USD | CN¥9.88M 1.46M USD | CN¥10.07 1.49 USD | CN¥10.28 1.52 USD | CN¥4.48B 661.24M USD | 23.31 | CN¥0.44 0.06 USD | ||
Root
ROOT
US
|
$43.52 — |
+0.35
|
$661.17M — | $223.07K — | $42.17 — | $44.10 — | $661.17M — | 9.14 | $4.76 — |
|
|
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.24 1.95 USD |
+1.46
|
CN¥4.48B 661.15M USD | CN¥3.05M 450.74K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥4.48B 661.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.50 1.67 USD |
+4.58
|
NT$20.80B 660.85M USD | NT$14.34M 455.57K USD | NT$51.00 1.62 USD | NT$54.40 1.73 USD | NT$20.80B 660.85M USD | 27.63 | NT$1.90 0.06 USD | ||
Groupon
GRPN
US
|
$16.25 — |
+4.91
|
$660.81M — | $1.77M — | $15.19 — | $16.46 — | $660.81M — | 0 | -$3.12 — |
|
|
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.20 1.5 USD |
-0.29
|
CN¥4.48B 660.81M USD | CN¥5.04M 743.34K USD | CN¥10.17 1.5 USD | CN¥10.31 1.52 USD | CN¥4.48B 660.81M USD | 13.59 | CN¥0.75 0.11 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.70 4.53 USD |
-0.13
|
CN¥4.48B 660.46M USD | CN¥380.29K 56.11K USD | CN¥30.61 4.52 USD | CN¥31.22 4.61 USD | CN¥4.48B 660.46M USD | 14.41 | CN¥2.13 0.31 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.47 0.51 USD |
+2.05
|
CN¥4.47B 660.07M USD | CN¥24.11M 3.56M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥4.47B 660.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €4.52K 5.22K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 17.57 | €0.98 1.13 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥33.02 4.87 USD |
+3.84
|
CN¥4.47B 659.89M USD | CN¥3.34M 492.7K USD | CN¥32.25 4.76 USD | CN¥33.30 4.91 USD | CN¥4.47B 659.89M USD | 12.27 | CN¥2.69 0.4 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.37 3.01 USD |
+0.89
|
CN¥4.47B 659.83M USD | CN¥3.44M 508.21K USD | CN¥20.23 2.98 USD | CN¥20.91 3.09 USD | CN¥4.47B 659.83M USD | 31.82 | CN¥0.64 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹162.03 1.96 USD |
-7.44
|
₹54.50B 659.34M USD | ₹12.10M 146.35K USD | ₹159.00 1.92 USD | ₹179.30 2.17 USD | ₹54.50B 659.34M USD | 10.14 | ₹15.97 0.19 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹207.72 2.51 USD |
-2.09
|
₹54.49B 659.26M USD | ₹2.55M 30.79K USD | ₹204.49 2.47 USD | ₹211.94 2.56 USD | ₹54.49B 659.26M USD | 50.41 | ₹4.12 0.05 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥35.27 5.2 USD |
+3.55
|
CN¥4.47B 659.2M USD | CN¥2.75M 405.46K USD | CN¥33.90 5 USD | CN¥35.28 5.21 USD | CN¥4.47B 659.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹389.20 4.71 USD |
-3.14
|
₹54.47B 658.95M USD | ₹851.11K 10.3K USD | ₹388.00 4.69 USD | ₹407.40 4.93 USD | ₹54.47B 658.95M USD | 84.79 | ₹4.59 0.06 USD | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$23.76 — |
+1.8
|
$658.36M — | $82.87K — | $23.21 — | $23.82 — | $658.36M — | 4.96 | $4.79 — |
|
|
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.18 1.94 USD |
+10.02
|
CN¥4.46B 658.34M USD | CN¥19.70M 2.91M USD | CN¥12.03 1.77 USD | CN¥13.18 1.94 USD | CN¥4.46B 658.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.93 2.35 USD |
+1.53
|
CN¥4.46B 658.12M USD | CN¥1.88M 277.36K USD | CN¥15.73 2.32 USD | CN¥15.99 2.36 USD | CN¥4.46B 658.12M USD | 26.11 | CN¥0.61 0.09 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$5.14B 657.46M USD | HK$774.00K 98.97K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$5.14B 657.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.42 1.98 USD |
-0.15
|
CN¥4.46B 657.41M USD | CN¥999.70K 147.5K USD | CN¥13.35 1.97 USD | CN¥13.55 2 USD | CN¥4.46B 657.41M USD | 12.42 | CN¥1.08 0.16 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥4.45B 657.32M USD | CN¥6.54M 965.52K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥4.45B 657.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹99.15 1.2 USD |
+5
|
₹54.33B 657.3M USD | ₹7.03M 85.1K USD | ₹93.50 1.13 USD | ₹99.15 1.2 USD | ₹54.33B 657.3M USD | 30.32 | ₹3.27 0.04 USD | ||
Five Point
FPH
US
|
$4.44 — |
+4.23
|
$657.30M — | $95.47K — | $4.30 — | $4.47 — | $657.30M — | 11.38 | $0.39 — |
|
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
+0.68
|
A$940.38M 656.92M USD | A$672.30K 469.64K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$940.38M 656.92M USD | 13.54 | A$0.11 0.08 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$9.26 — |
+1.48
|
$656.77M — | $153.23K — | $9.13 — | $9.32 — | $656.77M — | 4.79 | $1.93 — |
|
|
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.38 0.94 USD |
+6.32
|
CN¥4.45B 656.6M USD | CN¥70.96M 10.47M USD | CN¥6.04 0.89 USD | CN¥6.45 0.95 USD | CN¥4.45B 656.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.58 0.33 USD |
+1.38
|
HK$5.14B 656.59M USD | HK$2.69M 343.31K USD | HK$2.51 0.32 USD | HK$2.60 0.33 USD | HK$5.14B 656.59M USD | 0 | -HK$0.03 -0.003 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.14 1.05 USD |
+0.71
|
CN¥4.45B 656.19M USD | CN¥5.96M 879.31K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥4.45B 656.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$20.65B 656.18M USD | NT$3.27M 103.89K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$20.65B 656.18M USD | 18.03 | NT$6.93 0.22 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.71 2.47 USD |
+4.43
|
CN¥4.45B 656.16M USD | CN¥3.23M 477.03K USD | CN¥16.09 2.37 USD | CN¥16.83 2.48 USD | CN¥4.45B 656.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.57 2.15 USD |
+6.74
|
CN¥4.45B 656.07M USD | CN¥10.67M 1.57M USD | CN¥13.89 2.05 USD | CN¥14.67 2.16 USD | CN¥4.45B 656.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.51 — |
+1.27
|
$655.76M — | $294.34K — | $13.34 — | $13.63 — | $655.76M — | 23.29 | $0.58 — |
|
|
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.69 1.43 USD |
+2.32
|
CN¥4.44B 655.73M USD | CN¥3.73M 549.65K USD | CN¥9.53 1.41 USD | CN¥9.74 1.44 USD | CN¥4.44B 655.73M USD | 121.12 | CN¥0.08 0.01 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+4.12
|
€567.97M 655.63M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.10 0.11 USD | €567.97M 655.63M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.88 1.02 USD |
-0.72
|
CN¥4.44B 655.44M USD | CN¥3.99M 589.3K USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥4.44B 655.44M USD | 0 | -CN¥2.39 -0.3 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.61 0.13 USD |
-3.17
|
MYR 3.08B 655.23M USD | MYR 2.39M 508.78K USD | MYR 0.61 0.13 USD | MYR 0.64 0.14 USD | MYR 3.08B 655.23M USD | 7.62 | MYR 0.08 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.53 USD |
+2
|
A$937.93M 655.21M USD | A$17.29M 12.08M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$937.93M 655.21M USD | 0 | -A$0.45 -0.3 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.00 2.51 USD |
+1.37
|
CN¥4.44B 655.17M USD | CN¥1.36M 200.47K USD | CN¥16.74 2.47 USD | CN¥17.05 2.52 USD | CN¥4.44B 655.17M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.95 0.25 USD |
+3.72
|
HK$5.12B 655.1M USD | HK$876.00K 112.01K USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$5.12B 655.1M USD | 16.25 | HK$0.12 0.02 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.03 3.1 USD |
+4.11
|
CN¥4.44B 655.01M USD | CN¥20.45M 3.02M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥4.44B 655.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.01 0.74 USD |
+1.42
|
CN¥4.44B 654.95M USD | CN¥5.75M 848.53K USD | CN¥4.96 0.73 USD | CN¥5.03 0.74 USD | CN¥4.44B 654.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.38 1.38 USD |
-0.32
|
CN¥4.44B 654.87M USD | CN¥2.77M 409.36K USD | CN¥9.33 1.38 USD | CN¥9.46 1.4 USD | CN¥4.44B 654.87M USD | 32.34 | CN¥0.29 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹630.85 7.63 USD |
-0.81
|
₹54.11B 654.61M USD | ₹32.77K 396.41 USD | ₹628.05 7.6 USD | ₹639.90 7.74 USD | ₹54.11B 654.61M USD | 65.10 | ₹9.69 0.12 USD | ||
Sprout Social
SPT
US
|
$11.12 — |
+0.54
|
$654.30M — | $863.58K — | $10.91 — | $11.23 — | $654.30M — | 0 | -$0.45 — |
|
|
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$65.30 2.07 USD |
-0.76
|
NT$20.59B 654.28M USD | NT$797.19K 25.33K USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$20.59B 654.28M USD | 10.86 | NT$6.01 0.19 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.53 3.03 USD |
+4.32
|
CN¥4.43B 654.24M USD | CN¥3.74M 551.99K USD | CN¥20.06 2.96 USD | CN¥20.66 3.05 USD | CN¥4.43B 654.24M USD | 293.28 | CN¥0.07 0.01 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.22 0.26 USD |
-3.17
|
MYR 3.07B 653.76M USD | MYR 3.53M 750.97K USD | MYR 1.19 0.25 USD | MYR 1.27 0.27 USD | MYR 3.07B 653.76M USD | 17.42 | MYR 0.07 0.01 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.97 1.62 USD |
0
|
CN¥4.43B 653.65M USD | CN¥6.25M 922.61K USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥4.43B 653.65M USD | 84.38 | CN¥0.13 0.02 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.45 — |
+1.06
|
$653.37M — | $423.00K — | $11.38 — | $11.46 — | $653.37M — | 20.44 | $0.56 — |
|
|
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.59 1.56 USD |
+2.82
|
CN¥4.43B 653.2M USD | CN¥3.54M 522.32K USD | CN¥10.43 1.54 USD | CN¥10.63 1.57 USD | CN¥4.43B 653.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.30 7.42 USD |
+5.61
|
CN¥4.43B 653.02M USD | CN¥809.11K 119.38K USD | CN¥47.99 7.08 USD | CN¥50.40 7.44 USD | CN¥4.43B 653.02M USD | 0 | CN¥0.00 0 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Priority
PRTH
US
|
$7.90 — |
+0.25
|
$652.33M — | $415.79K — | $7.89 — | $7.93 — | $652.33M — | 16.45 | $0.48 — |
|
|
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.33 1.38 USD |
+10.02
|
CN¥4.42B 652.07M USD | CN¥102.94M 15.19M USD | CN¥8.47 1.25 USD | CN¥9.33 1.38 USD | CN¥4.42B 652.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.65 1.72 USD |
+0.6
|
CN¥4.42B 652.04M USD | CN¥3.52M 519.72K USD | CN¥11.60 1.71 USD | CN¥11.70 1.73 USD | CN¥4.42B 652.04M USD | 27.73 | CN¥0.42 0.06 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥4.42B 651.98M USD | CN¥20.30M 3M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥4.42B 651.98M USD | 26.82 | CN¥0.17 0.03 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.85 1.17 USD |
+3.51
|
NT$20.52B 651.96M USD | NT$6.94M 220.49K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$20.52B 651.96M USD | 263.21 | NT$0.14 0.004 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥4.42B 651.51M USD | CN¥6.84M 1.01M USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥4.42B 651.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.41B 651.29M USD | CN¥1.89M 278.72K USD | CN¥2.90 0.43 USD | CN¥2.93 0.43 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.34 9.9 USD |
-1.33
|
CA$877.33M 651.03M USD | CA$219.12K 162.6K USD | CA$13.00 9.65 USD | CA$13.56 10.06 USD | CA$877.33M 651.03M USD | 0 | -CA$3.28 -2.4 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥4.41B 650.35M USD | CN¥9.68M 1.43M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥4.41B 650.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
