Página de resultados 109 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.61 1.42 USD |
-3.9
|
CN¥4.42B 651.7M USD | CN¥6.85M 1.01M USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥4.42B 651.7M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.05 1.93 USD |
-1.95
|
CN¥4.42B 651.66M USD | CN¥3.71M 547.28K USD | CN¥12.70 1.87 USD | CN¥13.26 1.96 USD | CN¥4.42B 651.66M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.11 1.2 USD |
-1.7
|
CN¥4.42B 651.6M USD | CN¥5.46M 805.54K USD | CN¥8.03 1.18 USD | CN¥8.24 1.22 USD | CN¥4.42B 651.6M USD | 19.78 | CN¥0.41 0.06 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.56 0.33 USD |
+1.59
|
HK$5.10B 651.5M USD | HK$4.43M 565.79K USD | HK$2.46 0.31 USD | HK$2.60 0.33 USD | HK$5.10B 651.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥4.41B 651.29M USD | CN¥4.28M 631.24K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 74.60 7.28 USD |
-2.61
|
SEK 6.67B 651.26M USD | SEK 270.58K 26.41K USD | SEK 73.30 7.15 USD | SEK 76.75 7.49 USD | SEK 6.67B 651.26M USD | 19.58 | SEK 3.81 0.37 USD | ||
ITE Tech. Inc
3014.TW
TW
|
NT$123.50 3.92 USD |
-2.37
|
NT$20.50B 651.25M USD | NT$1.48M 46.89K USD | NT$116.00 3.69 USD | NT$125.00 3.97 USD | NT$20.50B 651.25M USD | 12.44 | NT$9.92 0.32 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥15.99 2.36 USD |
-3.09
|
CN¥4.41B 651.16M USD | CN¥1.86M 274.85K USD | CN¥15.80 2.33 USD | CN¥16.32 2.41 USD | CN¥4.41B 651.16M USD | 106.59 | CN¥0.15 0.02 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.34 0.94 USD |
-0.63
|
CN¥4.41B 651.07M USD | CN¥6.46M 952.91K USD | CN¥6.25 0.92 USD | CN¥6.38 0.94 USD | CN¥4.41B 651.07M USD | 9.90 | CN¥0.64 0.09 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.80 2.07 USD |
+3.58
|
€564.00M 651.04M USD | €884.25K 1.02M USD | €1.67 1.93 USD | €1.77 2.04 USD | €564.00M 651.04M USD | 0 | -€0.52 -0.6 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹183.29 2.22 USD |
-3.06
|
₹53.80B 650.9M USD | ₹1.56M 18.87K USD | ₹180.61 2.19 USD | ₹186.66 2.26 USD | ₹53.80B 650.9M USD | 26.48 | ₹6.92 0.08 USD | ||
Sprout Social
SPT
US
|
$11.06 — |
+2.31
|
$650.77M — | $1.14M — | $10.38 — | $11.15 — | $650.77M — | 0 | -$0.45 — |
|
|
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.88 0.87 USD |
-2.33
|
CN¥4.41B 650.61M USD | CN¥22.88M 3.38M USD | CN¥5.69 0.84 USD | CN¥5.99 0.88 USD | CN¥4.41B 650.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$68.10 2.16 USD |
-6.2
|
NT$20.47B 650.51M USD | NT$8.55M 271.68K USD | NT$65.40 2.08 USD | NT$69.80 2.22 USD | NT$20.47B 650.51M USD | 681.00 | NT$0.10 0.003 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.56 12.19 USD |
-5.71
|
€563.49M 650.46M USD | €28.51K 32.91K USD | €10.02 11.57 USD | €10.94 12.63 USD | €563.49M 650.46M USD | 0 | -€0.67 -0.7 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.25 4.91 USD |
-0.58
|
€563.14M 650.05M USD | €215.53K 248.8K USD | €4.15 4.79 USD | €4.30 4.96 USD | €563.14M 650.05M USD | 0 | €0.00 0 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.78 1.59 USD |
+10
|
CN¥4.41B 650.01M USD | CN¥17.92M 2.64M USD | CN¥9.21 1.36 USD | CN¥10.78 1.59 USD | CN¥4.41B 650.01M USD | 39.92 | CN¥0.27 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.31 3 USD |
-3.56
|
CN¥4.41B 650M USD | CN¥3.97M 585.76K USD | CN¥20.05 2.96 USD | CN¥20.69 3.05 USD | CN¥4.41B 650M USD | 23.61 | CN¥0.86 0.13 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.30 11.82 USD |
+0.54
|
SAR 2.44B 649.99M USD | SAR 327.81K 87.45K USD | SAR 44.12 11.77 USD | SAR 45.30 12.08 USD | SAR 2.44B 649.99M USD | 28.03 | SAR 1.58 0.42 USD | ||
Priority
PRTH
US
|
$7.88 — |
+0.13
|
$649.88M — | $727.99K — | $7.84 — | $7.88 — | $649.88M — | 11.76 | $0.67 — |
|
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.85 1.75 USD |
-1.99
|
CN¥4.40B 649.84M USD | CN¥3.70M 545.73K USD | CN¥11.80 1.74 USD | CN¥12.01 1.77 USD | CN¥4.40B 649.84M USD | 98.75 | CN¥0.12 0.02 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.90 1.01 USD |
0
|
HK$5.08B 649.79M USD | HK$42.30K 5.41K USD | HK$7.87 1.01 USD | HK$7.91 1.01 USD | HK$5.08B 649.79M USD | 98.75 | HK$0.08 0.01 USD | ||
Papa John's
PZZA
US
|
$19.73 — |
-0.8
|
$649.54M — | $1.71M — | $19.01 — | $19.95 — | $649.54M — | 25.96 | $0.76 — |
|
|
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.24 0.48 USD |
-1.52
|
CN¥4.40B 649.15M USD | CN¥11.58M 1.71M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥4.40B 649.15M USD | 24.92 | CN¥0.13 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.13 0.17 USD |
-1.74
|
CN¥4.40B 649.13M USD | CN¥28.99M 4.28M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥4.40B 649.13M USD | 0 | -CN¥5.28 -0.7 USD | ||
Evotec SE
EVT.DE
DE
|
€3.16 3.65 USD |
+2.33
|
€562.23M 649M USD | €1.64M 1.89M USD | €3.03 3.49 USD | €3.19 3.68 USD | €562.23M 649M USD | 0 | -€1.01 -1.1 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.47 — |
+0.91
|
$648.83M — | $835.84K — | $14.05 — | $14.54 — | $648.83M — | 26.79 | $0.54 — |
|
|
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.76 1.44 USD |
-5.06
|
CN¥4.40B 648.58M USD | CN¥67.72M 9.99M USD | CN¥9.55 1.41 USD | CN¥10.10 1.49 USD | CN¥4.40B 648.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$50.90 1.62 USD |
-7.45
|
NT$20.38B 647.73M USD | NT$5.49M 174.32K USD | NT$49.50 1.57 USD | NT$52.50 1.67 USD | NT$20.38B 647.73M USD | 0 | -NT$1.52 -0.04 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.53 0.67 USD |
-1.95
|
CN¥4.39B 647.69M USD | CN¥46.54M 6.87M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥4.39B 647.69M USD | 26.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥4.39B 647.53M USD | CN¥45.97M 6.78M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥4.39B 647.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.34 — |
+1.75
|
$647.51M — | $296.01K — | $13.15 — | $13.36 — | $647.51M — | 23.00 | $0.58 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.12 — |
+1.05
|
$647.19M — | $152.56K — | $9.00 — | $9.29 — | $647.19M — | 4.72 | $1.93 — |
|
|
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.95 0.73 USD |
-1.39
|
CN¥4.39B 647.11M USD | CN¥8.89M 1.31M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥4.39B 647.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥22.49 3.32 USD |
-3.19
|
CN¥4.39B 647.02M USD | CN¥36.06M 5.32M USD | CN¥21.38 3.15 USD | CN¥23.30 3.44 USD | CN¥4.39B 647.02M USD | 36.27 | CN¥0.62 0.09 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.84 0.71 USD |
-3.01
|
CN¥4.38B 646.84M USD | CN¥32.47M 4.79M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥4.38B 646.84M USD | 48.39 | CN¥0.10 0.01 USD | ||
Kura Oncology
KURA
US
|
$7.27 — |
+6.91
|
$646.74M — | $3.09M — | $6.75 — | $7.40 — | $646.74M — | 0 | -$3.37 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$23.34 — |
+0.39
|
$646.73M — | $40.26K — | $23.25 — | $23.55 — | $646.73M — | 4.87 | $4.79 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.33 — |
+0.35
|
$646.52M — | $395.28K — | $11.25 — | $11.35 — | $646.52M — | 20.23 | $0.56 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.93 — |
-3.24
|
$646.48M — | $5.00K — | $0.93 — | $0.93 — | $646.48M — | 0 | -$2.59 — |
|
|
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.84 1.45 USD |
-2.67
|
CN¥4.38B 646.43M USD | CN¥13.15M 1.94M USD | CN¥9.65 1.42 USD | CN¥10.04 1.48 USD | CN¥4.38B 646.43M USD | 26.59 | CN¥0.37 0.05 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.72 6.75 USD |
-8.56
|
CN¥4.38B 646.4M USD | CN¥4.11M 606.9K USD | CN¥44.40 6.55 USD | CN¥47.58 7.02 USD | CN¥4.38B 646.4M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.41 0.65 USD |
+1.85
|
CN¥4.38B 646.39M USD | CN¥9.87M 1.46M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥4.38B 646.39M USD | 36.75 | CN¥0.12 0.02 USD | ||
Third Coast Bancshares
TCBX
US
|
$38.69 — |
-1.05
|
$646.36M — | $57.44K — | $38.69 — | $39.30 — | $646.36M — | 9.86 | $3.92 — |
|
|
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.43 USD |
-2.59
|
€559.55M 645.91M USD | €9.25K 10.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €559.55M 645.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.84 1.6 USD |
-4.16
|
CN¥4.38B 645.91M USD | CN¥10.41M 1.54M USD | CN¥10.78 1.59 USD | CN¥11.22 1.66 USD | CN¥4.38B 645.91M USD | 83.38 | CN¥0.13 0.02 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.47 1.54 USD |
-3.06
|
CN¥4.38B 645.8M USD | CN¥6.08M 897.68K USD | CN¥10.40 1.53 USD | CN¥10.77 1.59 USD | CN¥4.38B 645.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.89 1.16 USD |
+0.13
|
CN¥4.38B 645.72M USD | CN¥19.33M 2.85M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥4.38B 645.72M USD | 112.71 | CN¥0.07 0.01 USD | ||
Obsidian Energy
OBE
US
|
$9.67 — |
+4.65
|
$645.24M — | $677.43K — | $9.14 — | $9.78 — | $645.24M — | 32.23 | $0.30 — |
|
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$5.05B 645.17M USD | HK$928.00K 118.66K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$5.05B 645.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥4.37B 644.91M USD | CN¥23.05M 3.4M USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥4.37B 644.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥32.27 4.76 USD |
-3.27
|
CN¥4.37B 644.9M USD | CN¥5.88M 868.2K USD | CN¥31.33 4.62 USD | CN¥32.70 4.82 USD | CN¥4.37B 644.9M USD | 11.99 | CN¥2.69 0.4 USD | ||
Rackspace
RXT
US
|
$2.53 — |
+6.3
|
$644.83M — | $3.91M — | $2.49 — | $2.63 — | $644.83M — | 0 | -$0.65 — |
|
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.85 1.16 USD |
+0.38
|
CN¥4.37B 644.76M USD | CN¥5.26M 775.75K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥4.37B 644.76M USD | 17.44 | CN¥0.45 0.07 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.60 1.56 USD |
-5.61
|
CN¥4.37B 644.35M USD | CN¥10.87M 1.6M USD | CN¥10.36 1.53 USD | CN¥10.89 1.61 USD | CN¥4.37B 644.35M USD | 0 | -CN¥0.47 -0.06 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.49 0.36 USD |
-4.9
|
SGD 858.89M 643.7M USD | SGD 13.83M 10.36M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 858.89M 643.7M USD | 24.25 | SGD 0.02 0.01 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.33 0.93 USD |
-9.83
|
CN¥4.36B 643.68M USD | CN¥89.48M 13.2M USD | CN¥6.32 0.93 USD | CN¥6.80 1 USD | CN¥4.36B 643.68M USD | 211.00 | CN¥0.03 0.004 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$706.00 22.43 USD |
-7.35
|
NT$20.25B 643.38M USD | NT$317.86K 10.1K USD | NT$686.00 21.8 USD | NT$722.00 22.94 USD | NT$20.25B 643.38M USD | 32.60 | NT$21.65 0.69 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.28 31.49 USD |
+2.56
|
€557.13M 643.11M USD | €124.61K 143.84K USD | €26.46 30.54 USD | €27.60 31.86 USD | €557.13M 643.11M USD | 0 | -€0.07 -0.08 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.74 5 USD |
+1.2
|
CA$866.39M 642.91M USD | CA$344.62K 255.73K USD | CA$6.59 4.89 USD | CA$6.78 5.03 USD | CA$866.39M 642.91M USD | 12.96 | CA$0.52 0.39 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.56 2.3 USD |
-1.89
|
CN¥4.36B 642.83M USD | CN¥4.32M 637.64K USD | CN¥15.15 2.24 USD | CN¥15.76 2.33 USD | CN¥4.36B 642.83M USD | 25.50 | CN¥0.61 0.09 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥17.45 2.57 USD |
-8.16
|
CN¥4.36B 642.71M USD | CN¥30.92M 4.56M USD | CN¥17.43 2.57 USD | CN¥18.38 2.71 USD | CN¥4.36B 642.71M USD | 158.63 | CN¥0.11 0.02 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$54.96 — |
+0.81
|
$642.67M — | $144.86K — | $53.61 — | $55.22 — | $642.67M — | 11.49 | $4.78 — |
|
|
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$236.00 7.5 USD |
-4.26
|
NT$20.22B 642.56M USD | NT$773.12K 24.57K USD | NT$223.00 7.09 USD | NT$239.50 7.61 USD | NT$20.22B 642.56M USD | 12.85 | NT$18.36 0.58 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥4.35B 642.47M USD | CN¥12.66M 1.87M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥4.35B 642.47M USD | 183.00 | CN¥0.02 0.002 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.83 2.19 USD |
-5.06
|
CN¥4.35B 642.46M USD | CN¥18.86M 2.78M USD | CN¥14.71 2.17 USD | CN¥15.29 2.26 USD | CN¥4.35B 642.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
Mistras
MG
US
|
$20.16 — |
+0.1
|
$642.44M — | $309.09K — | $20.15 — | $20.20 — | $642.44M — | 32.00 | $0.63 — |
|
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥764 4.71 USD |
-4.14
|
¥104B 642.01M USD | ¥1M 6.65K USD | ¥758 4.67 USD | ¥782 4.82 USD | ¥104B 642.01M USD | 9.54 | ¥80 0.49 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.70 2.41 USD |
-4.78
|
NT$20.20B 641.99M USD | NT$2.27M 72.17K USD | NT$71.70 2.28 USD | NT$77.20 2.45 USD | NT$20.20B 641.99M USD | 10.87 | NT$6.96 0.22 USD | ||
LSI Industries
LYTS
US
|
$17.20 — |
-3.32
|
$641.64M — | $853.79K — | $16.83 — | $18.20 — | $641.64M — | 25.67 | $0.67 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$11.39 — |
+1.33
|
$641.63M — | $148.90K — | $11.25 — | $11.40 — | $641.63M — | 26.48 | $0.43 — |
|
|
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$213.00 6.77 USD |
-4.27
|
NT$20.18B 641.36M USD | NT$473.67K 15.05K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$20.18B 641.36M USD | 10.42 | NT$20.43 0.65 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$7.33 — |
+8.43
|
$641.36M — | $1.34M — | $6.74 — | $7.35 — | $641.36M — | 0 | -$2.12 — |
|
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.54 12.68 USD |
-0.5
|
SAR 2.40B 641M USD | SAR 208.50K 55.62K USD | SAR 47.54 12.68 USD | SAR 49.30 13.15 USD | SAR 2.40B 641M USD | 15.89 | SAR 2.99 0.8 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥4.34B 640.98M USD | CN¥183.63M 27.09M USD | CN¥4.12 0.61 USD | CN¥4.91 0.72 USD | CN¥4.34B 640.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.29 7.26 USD |
-7.64
|
€555.19M 640.87M USD | €433.19K 500.04K USD | €6.26 7.23 USD | €6.78 7.83 USD | €555.19M 640.87M USD | 15.72 | €0.40 0.46 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.47 1.4 USD |
-1.76
|
CN¥4.34B 640.84M USD | CN¥4.47M 658.97K USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥4.34B 640.84M USD | 118.37 | CN¥0.08 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹240.01 2.9 USD |
-1.29
|
₹52.89B 639.87M USD | ₹382.42K 4.63K USD | ₹237.88 2.88 USD | ₹243.46 2.95 USD | ₹52.89B 639.87M USD | 15.13 | ₹15.86 0.19 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.83 0.49 USD |
-1.54
|
HK$5.00B 639.67M USD | HK$73.03K 9.34K USD | HK$3.80 0.49 USD | HK$3.87 0.49 USD | HK$5.00B 639.67M USD | 38.29 | HK$0.10 0.01 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.45 2.28 USD |
-3.07
|
CN¥4.33B 639.28M USD | CN¥3.20M 471.49K USD | CN¥15.25 2.25 USD | CN¥15.76 2.33 USD | CN¥4.33B 639.28M USD | 46.81 | CN¥0.33 0.05 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥4.33B 639.14M USD | CN¥21.43M 3.16M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥4.33B 639.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥22.01 3.25 USD |
+2.13
|
CN¥4.33B 639.13M USD | CN¥8.30M 1.22M USD | CN¥20.75 3.06 USD | CN¥22.60 3.33 USD | CN¥4.33B 639.13M USD | 13.58 | CN¥1.62 0.24 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥4.33B 639.09M USD | CN¥4.23M 624.61K USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥4.33B 639.09M USD | 11.56 | CN¥0.55 0.08 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.82 0.86 USD |
-4.43
|
CN¥4.33B 639.04M USD | CN¥27.38M 4.04M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥4.33B 639.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥4.33B 638.73M USD | CN¥11.04M 1.63M USD | CN¥6.71 0.99 USD | CN¥7.14 1.05 USD | CN¥4.33B 638.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
-2.5
|
CN¥4.33B 638.62M USD | CN¥32.36M 4.77M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.20 38.32 USD |
-2.78
|
€553.16M 638.54M USD | €12.77K 14.74K USD | €33.00 38.09 USD | €34.15 39.42 USD | €553.16M 638.54M USD | 17.56 | €1.89 2.18 USD | ||
Tiptree
TIPT
US
|
$17.53 — |
-0.23
|
$638.54M — | $162.52K — | $17.09 — | $17.63 — | $638.54M — | 0 | -$0.49 — |
|
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹201.17 2.43 USD |
-2.19
|
₹52.77B 638.47M USD | ₹3.30M 39.98K USD | ₹198.01 2.4 USD | ₹205.70 2.49 USD | ₹52.77B 638.47M USD | 48.82 | ₹4.12 0.05 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.48 2.43 USD |
-5.4
|
CN¥4.33B 638.34M USD | CN¥2.00M 295.46K USD | CN¥16.06 2.37 USD | CN¥16.98 2.51 USD | CN¥4.33B 638.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
Evotec SE
EVT.F
DE
|
€3.11 3.59 USD |
+2.03
|
€552.99M 638.33M USD | €8.73K 10.08K USD | €3.06 3.53 USD | €3.15 3.64 USD | €552.99M 638.33M USD | 0 | -€1.01 -1.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$42.10 1.34 USD |
-8.08
|
NT$20.08B 638.12M USD | NT$14.62M 464.54K USD | NT$41.25 1.31 USD | NT$43.80 1.39 USD | NT$20.08B 638.12M USD | 21.05 | NT$2.00 0.06 USD | ||
Doman Building Materials
CWXZF
US
|
$7.26 — |
-1.49
|
$638.11M — | $300.00 — | $7.40 — | $7.45 — | $638.11M — | 10.37 | $0.70 — |
|
|
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥4.32B 637.81M USD | CN¥5.49M 809.83K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥4.32B 637.81M USD | 26.11 | CN¥0.18 0.03 USD | ||
Geron
GERN
US
|
$0.99 — |
+4.18
|
$637.67M — | $13.65M — | $0.95 — | $1.02 — | $637.67M — | 0 | -$0.08 — |
|
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.51 1.26 USD |
-2.41
|
CN¥4.32B 636.79M USD | CN¥7.56M 1.12M USD | CN¥8.50 1.25 USD | CN¥8.68 1.28 USD | CN¥4.32B 636.79M USD | 14.67 | CN¥0.58 0.09 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.52 2.44 USD |
-1.84
|
CN¥4.32B 636.67M USD | CN¥2.16M 319.05K USD | CN¥16.39 2.42 USD | CN¥16.71 2.47 USD | CN¥4.32B 636.67M USD | 0 | -CN¥0.61 -0.09 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$231.89K 132.34K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.63 1.57 USD |
-2.03
|
CN¥4.31B 636.58M USD | CN¥1.89M 278.26K USD | CN¥10.55 1.56 USD | CN¥10.75 1.59 USD | CN¥4.31B 636.58M USD | 30.37 | CN¥0.35 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
