Página de resultados 109 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.01 0.89 USD |
+4.52
|
CN¥4.51B 664.99M USD | CN¥15.30M 2.26M USD | CN¥5.77 0.85 USD | CN¥6.08 0.9 USD | CN¥4.51B 664.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.55 0.82 USD |
+1.65
|
CN¥4.51B 664.82M USD | CN¥8.22M 1.21M USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥4.51B 664.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.90 4.56 USD |
+0.52
|
CN¥4.51B 664.76M USD | CN¥284.59K 41.99K USD | CN¥30.61 4.52 USD | CN¥31.22 4.61 USD | CN¥4.51B 664.76M USD | 14.50 | CN¥2.13 0.31 USD | ||
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.80 1.68 USD |
+5.19
|
NT$20.92B 664.63M USD | NT$13.31M 422.87K USD | NT$51.00 1.62 USD | NT$54.40 1.73 USD | NT$20.92B 664.63M USD | 27.78 | NT$1.90 0.06 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.09 1.19 USD |
-0.49
|
CN¥4.50B 664.24M USD | CN¥1.11M 163.91K USD | CN¥8.05 1.19 USD | CN¥8.16 1.2 USD | CN¥4.50B 664.24M USD | 18.38 | CN¥0.44 0.06 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.11 1.49 USD |
+2.43
|
CN¥4.50B 664.16M USD | CN¥7.15M 1.05M USD | CN¥9.91 1.46 USD | CN¥10.15 1.5 USD | CN¥4.50B 664.16M USD | 27.32 | CN¥0.37 0.05 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.90 1.61 USD |
+1.11
|
CN¥4.50B 664.01M USD | CN¥1.53M 225.67K USD | CN¥10.80 1.59 USD | CN¥10.97 1.62 USD | CN¥4.50B 664.01M USD | 22.70 | CN¥0.48 0.07 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.85 32.15 USD |
+0.18
|
€574.69M 663.38M USD | €11.81K 13.63K USD | €27.70 31.98 USD | €28.05 32.38 USD | €574.69M 663.38M USD | 8.73 | €3.19 3.68 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.01 2.66 USD |
+0.9
|
CN¥4.50B 663.33M USD | CN¥14.33M 2.11M USD | CN¥17.64 2.6 USD | CN¥18.33 2.7 USD | CN¥4.50B 663.33M USD | 163.72 | CN¥0.11 0.02 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.79 16.17 USD |
-0.27
|
CA$893.84M 663.28M USD | CA$131.53K 97.61K USD | CA$21.67 16.08 USD | CA$21.97 16.3 USD | CA$893.84M 663.28M USD | 10.57 | CA$2.06 1.53 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥4.50B 663.25M USD | CN¥6.06M 894.05K USD | CN¥4.71 0.69 USD | CN¥4.77 0.7 USD | CN¥4.50B 663.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.23 1.21 USD |
+0.86
|
CN¥4.49B 662.71M USD | CN¥5.08M 749.29K USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥4.49B 662.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.15 0.91 USD |
+0.99
|
CN¥4.49B 662.62M USD | CN¥5.76M 849.25K USD | CN¥6.12 0.9 USD | CN¥6.18 0.91 USD | CN¥4.49B 662.62M USD | 20.50 | CN¥0.30 0.04 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€45.50 52.52 USD |
-1.62
|
€573.97M 662.55M USD | €41.13K 47.48K USD | €44.85 51.77 USD | €46.25 53.39 USD | €573.97M 662.55M USD | 47.89 | €0.95 1.1 USD | ||
Silex Systems
SILXY
US
|
$11.88 — |
+13.14
|
$662.40M — | $345.00 — | $11.85 — | $11.91 — | $662.40M — | 0 | -$0.54 — |
|
|
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.79 2.92 USD |
-0.25
|
CN¥4.49B 662.25M USD | CN¥620.00K 91.48K USD | CN¥19.65 2.9 USD | CN¥19.94 2.94 USD | CN¥4.49B 662.25M USD | 26.38 | CN¥0.75 0.11 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥788 4.86 USD |
-0.13
|
¥107B 662.17M USD | ¥214K 1.32K USD | ¥787 4.85 USD | ¥796 4.91 USD | ¥107B 662.17M USD | 9.52 | ¥83 0.51 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.71 2.76 USD |
+0.05
|
CN¥4.49B 662.09M USD | CN¥1.60M 236.18K USD | CN¥18.41 2.72 USD | CN¥18.88 2.79 USD | CN¥4.49B 662.09M USD | 12.39 | CN¥1.51 0.22 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹108.65 1.31 USD |
+4.5
|
₹54.69B 661.65M USD | ₹761.38K 9.21K USD | ₹101.88 1.23 USD | ₹109.60 1.33 USD | ₹54.69B 661.65M USD | 40.24 | ₹2.70 0.03 USD | ||
AGF Management
AGFMF
US
|
$10.46 — |
-0.57
|
$661.59M — | $2.40K — | $10.48 — | $10.58 — | $661.59M — | 6.79 | $1.54 — |
|
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.59 1.13 USD |
-2.27
|
R$3.26B 661.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 661.4M USD | 0 | -R$0.21 -0.04 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.88 1.61 USD |
+2.06
|
CN¥4.48B 661.37M USD | CN¥4.91M 724.71K USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥4.48B 661.37M USD | 0 | -CN¥0.47 -0.06 USD | ||
Root
ROOT
US
|
$43.52 — |
+0.35
|
$661.17M — | $223.07K — | $42.17 — | $44.10 — | $661.17M — | 9.14 | $4.76 — |
|
|
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.53 1.41 USD |
+0.21
|
CN¥4.48B 661.1M USD | CN¥1.73M 255.24K USD | CN¥9.53 1.41 USD | CN¥9.63 1.42 USD | CN¥4.48B 661.1M USD | 41.43 | CN¥0.23 0.03 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.50 0.96 USD |
-0.61
|
CN¥4.48B 660.97M USD | CN¥35.59M 5.25M USD | CN¥6.50 0.96 USD | CN¥6.66 0.98 USD | CN¥4.48B 660.97M USD | 216.66 | CN¥0.03 0.004 USD | ||
Groupon
GRPN
US
|
$16.25 — |
+4.91
|
$660.81M — | $1.77M — | $15.19 — | $16.46 — | $660.81M — | 0 | -$3.27 — |
|
|
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.20 3.13 USD |
+4.95
|
CN¥4.48B 660.3M USD | CN¥18.95M 2.8M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥4.48B 660.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.97 0.25 USD |
+4.52
|
HK$5.16B 660.14M USD | HK$802.00K 102.55K USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$5.16B 660.14M USD | 16.37 | HK$0.12 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$114.50 3.64 USD |
+5.05
|
NT$20.77B 660.11M USD | NT$2.47M 78.57K USD | NT$111.50 3.54 USD | NT$119.50 3.8 USD | NT$20.77B 660.11M USD | 8.00 | NT$14.30 0.45 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €4.52K 5.22K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.76 1 USD |
+1.05
|
CN¥4.47B 659.87M USD | CN¥4.05M 597.68K USD | CN¥6.73 0.99 USD | CN¥6.80 1 USD | CN¥4.47B 659.87M USD | 225.33 | CN¥0.03 0.004 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.65 0.69 USD |
+0.22
|
CN¥4.47B 659.78M USD | CN¥4.03M 594.38K USD | CN¥4.64 0.68 USD | CN¥4.71 0.69 USD | CN¥4.47B 659.78M USD | 12.23 | CN¥0.38 0.06 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.62 2.45 USD |
+0.54
|
CN¥4.47B 659.68M USD | CN¥1.09M 161.34K USD | CN¥16.61 2.45 USD | CN¥16.84 2.48 USD | CN¥4.47B 659.68M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.22 1.21 USD |
0
|
CN¥4.47B 659.6M USD | CN¥2.48M 365.77K USD | CN¥8.21 1.21 USD | CN¥8.40 1.24 USD | CN¥4.47B 659.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹162.03 1.96 USD |
-7.44
|
₹54.50B 659.34M USD | ₹12.10M 146.35K USD | ₹159.00 1.92 USD | ₹179.30 2.17 USD | ₹54.50B 659.34M USD | 10.96 | ₹14.78 0.18 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹207.72 2.51 USD |
-2.09
|
₹54.49B 659.26M USD | ₹2.55M 30.79K USD | ₹204.49 2.47 USD | ₹211.94 2.56 USD | ₹54.49B 659.26M USD | 50.41 | ₹4.12 0.05 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.33 0.93 USD |
+0.32
|
CN¥4.47B 659.09M USD | CN¥3.23M 476.56K USD | CN¥6.29 0.93 USD | CN¥6.37 0.94 USD | CN¥4.47B 659.09M USD | 39.56 | CN¥0.16 0.02 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹389.20 4.71 USD |
-3.14
|
₹54.47B 658.95M USD | ₹851.11K 10.3K USD | ₹388.00 4.69 USD | ₹407.40 4.93 USD | ₹54.47B 658.95M USD | 84.79 | ₹4.59 0.06 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.17 1.5 USD |
-0.59
|
CN¥4.47B 658.86M USD | CN¥4.22M 622.57K USD | CN¥10.17 1.5 USD | CN¥10.31 1.52 USD | CN¥4.47B 658.86M USD | 13.56 | CN¥0.75 0.11 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.20 1.21 USD |
+0.86
|
CN¥4.47B 658.84M USD | CN¥3.42M 504.89K USD | CN¥8.15 1.2 USD | CN¥8.24 1.22 USD | CN¥4.47B 658.84M USD | 20.00 | CN¥0.41 0.06 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.77 1.88 USD |
+1.27
|
CN¥4.46B 658.76M USD | CN¥1.94M 286.19K USD | CN¥12.71 1.88 USD | CN¥12.89 1.9 USD | CN¥4.46B 658.76M USD | 0 | -CN¥0.73 -0.1 USD | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$23.76 — |
+1.8
|
$658.36M — | $82.87K — | $23.21 — | $23.82 — | $658.36M — | 4.96 | $4.79 — |
|
|
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.18 1.94 USD |
+10.02
|
CN¥4.46B 658.34M USD | CN¥19.29M 2.85M USD | CN¥12.03 1.77 USD | CN¥13.18 1.94 USD | CN¥4.46B 658.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$173.00 5.5 USD |
+2.06
|
NT$20.72B 658.3M USD | NT$1.20M 38.28K USD | NT$170.00 5.4 USD | NT$181.00 5.75 USD | NT$20.72B 658.3M USD | 19.65 | NT$8.80 0.28 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.32 3 USD |
+0.64
|
CN¥4.46B 658.21M USD | CN¥2.75M 405.24K USD | CN¥20.30 3 USD | CN¥20.91 3.09 USD | CN¥4.46B 658.21M USD | 31.26 | CN¥0.65 0.1 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.46 0.51 USD |
+1.77
|
CN¥4.46B 658.17M USD | CN¥20.49M 3.02M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥4.46B 658.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.08 1.78 USD |
+1.86
|
CN¥4.46B 657.87M USD | CN¥3.15M 464.67K USD | CN¥12.01 1.77 USD | CN¥12.17 1.8 USD | CN¥4.46B 657.87M USD | 14.04 | CN¥0.86 0.13 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.59 0.33 USD |
+1.57
|
HK$5.15B 657.86M USD | HK$2.01M 257.26K USD | HK$2.51 0.32 USD | HK$2.59 0.33 USD | HK$5.15B 657.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.89 2.34 USD |
+0.76
|
CN¥4.46B 657.48M USD | CN¥2.17M 319.79K USD | CN¥15.89 2.34 USD | CN¥16.17 2.39 USD | CN¥4.46B 657.48M USD | 48.15 | CN¥0.33 0.05 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$5.14B 657.46M USD | HK$680.00K 86.95K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$5.14B 657.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥4.45B 657.32M USD | CN¥5.49M 810.7K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥4.45B 657.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹99.15 1.2 USD |
+5
|
₹54.33B 657.3M USD | ₹7.03M 85.1K USD | ₹93.50 1.13 USD | ₹99.15 1.2 USD | ₹54.33B 657.3M USD | 30.32 | ₹3.27 0.04 USD | ||
Five Point
FPH
US
|
$4.44 — |
+4.23
|
$657.30M — | $95.47K — | $4.30 — | $4.47 — | $657.30M — | 11.38 | $0.39 — |
|
|
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.83 1.01 USD |
+1.04
|
CN¥4.45B 657.18M USD | CN¥8.92M 1.32M USD | CN¥6.80 1 USD | CN¥6.95 1.03 USD | CN¥4.45B 657.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.16 1.94 USD |
+0.84
|
CN¥4.45B 657.15M USD | CN¥1.77M 260.45K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥4.45B 657.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥4.45B 657.14M USD | CN¥74.53M 11M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥4.45B 657.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.30 0.55 USD |
+1.65
|
HK$5.14B 656.96M USD | HK$1.96M 250.35K USD | HK$4.18 0.53 USD | HK$4.33 0.55 USD | HK$5.14B 656.96M USD | 3.13 | HK$1.37 0.18 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.54 USD |
+2.27
|
A$940.39M 656.92M USD | A$14.45M 10.1M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$940.39M 656.92M USD | 0 | -A$0.46 -0.3 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
+0.68
|
A$940.38M 656.92M USD | A$547.83K 382.7K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$940.38M 656.92M USD | 13.54 | A$0.11 0.08 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$9.26 — |
+1.48
|
$656.77M — | $153.23K — | $9.13 — | $9.32 — | $656.77M — | 4.79 | $1.93 — |
|
|
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.50 1.55 USD |
+0.86
|
CN¥4.45B 656.31M USD | CN¥1.83M 269.87K USD | CN¥10.45 1.54 USD | CN¥10.65 1.57 USD | CN¥4.45B 656.31M USD | 32.81 | CN¥0.32 0.05 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$20.65B 656.18M USD | NT$3.08M 97.87K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$20.65B 656.18M USD | 17.80 | NT$7.02 0.22 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.39 1.98 USD |
-0.37
|
CN¥4.45B 655.94M USD | CN¥658.17K 97.11K USD | CN¥13.38 1.97 USD | CN¥13.55 2 USD | CN¥4.45B 655.94M USD | 12.39 | CN¥1.08 0.16 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.51 — |
+1.27
|
$655.76M — | $294.34K — | $13.34 — | $13.63 — | $655.76M — | 23.29 | $0.58 — |
|
|
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+4.12
|
€567.97M 655.63M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.10 0.11 USD | €567.97M 655.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥40.00 5.9 USD |
+3.47
|
CN¥4.44B 655.26M USD | CN¥2.91M 429.33K USD | CN¥39.44 5.82 USD | CN¥40.65 6 USD | CN¥4.44B 655.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.61 0.13 USD |
-3.17
|
MYR 3.08B 655.23M USD | MYR 2.39M 508.78K USD | MYR 0.61 0.13 USD | MYR 0.64 0.14 USD | MYR 3.08B 655.23M USD | 7.62 | MYR 0.08 0.02 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.66 1.43 USD |
+1.79
|
CN¥4.44B 655.09M USD | CN¥3.53M 520.49K USD | CN¥9.63 1.42 USD | CN¥9.82 1.45 USD | CN¥4.44B 655.09M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹630.85 7.63 USD |
-0.81
|
₹54.11B 654.61M USD | ₹32.77K 396.41 USD | ₹628.05 7.6 USD | ₹639.90 7.74 USD | ₹54.11B 654.61M USD | 65.10 | ₹9.69 0.12 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.84 2.34 USD |
+0.96
|
CN¥4.44B 654.4M USD | CN¥1.48M 218.05K USD | CN¥15.73 2.32 USD | CN¥15.99 2.36 USD | CN¥4.44B 654.4M USD | 25.54 | CN¥0.62 0.09 USD | ||
Sprout Social
SPT
US
|
$11.12 — |
+0.54
|
$654.30M — | $863.58K — | $10.91 — | $11.23 — | $654.30M — | 0 | -$0.45 — |
|
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.22 0.26 USD |
-3.17
|
MYR 3.07B 653.76M USD | MYR 3.53M 750.97K USD | MYR 1.19 0.25 USD | MYR 1.27 0.27 USD | MYR 3.07B 653.76M USD | 17.42 | MYR 0.07 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.86 1.01 USD |
-1.01
|
CN¥4.43B 653.53M USD | CN¥3.08M 454.64K USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥4.43B 653.53M USD | 0 | -CN¥2.35 -0.3 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.36 1.38 USD |
-0.53
|
CN¥4.43B 653.47M USD | CN¥2.36M 348.43K USD | CN¥9.33 1.38 USD | CN¥9.46 1.4 USD | CN¥4.43B 653.47M USD | 32.27 | CN¥0.29 0.04 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.45 — |
+1.06
|
$653.37M — | $423.00K — | $11.38 — | $11.46 — | $653.37M — | 20.44 | $0.56 — |
|
|
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.96 1.62 USD |
-0.09
|
CN¥4.43B 653.06M USD | CN¥5.38M 794.41K USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥4.43B 653.06M USD | 84.30 | CN¥0.13 0.02 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.10 1.05 USD |
+0.14
|
CN¥4.42B 652.51M USD | CN¥4.86M 717.29K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥4.42B 652.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Priority
PRTH
US
|
$7.90 — |
+0.25
|
$652.33M — | $415.79K — | $7.89 — | $7.93 — | $652.33M — | 16.45 | $0.48 — |
|
|
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥32.64 4.82 USD |
+2.64
|
CN¥4.42B 652.3M USD | CN¥2.50M 368.31K USD | CN¥32.25 4.76 USD | CN¥33.30 4.91 USD | CN¥4.42B 652.3M USD | 12.13 | CN¥2.69 0.4 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.33 1.38 USD |
+10.02
|
CN¥4.42B 652.07M USD | CN¥102.04M 15.06M USD | CN¥8.47 1.25 USD | CN¥9.33 1.38 USD | CN¥4.42B 652.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥4.42B 651.98M USD | CN¥16.79M 2.48M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥4.42B 651.98M USD | 26.82 | CN¥0.17 0.03 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.85 1.17 USD |
+3.51
|
NT$20.52B 651.96M USD | NT$6.05M 192.24K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$20.52B 651.96M USD | 263.21 | NT$0.14 0.004 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥4.41B 651.35M USD | CN¥3.72M 549.57K USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥4.41B 651.35M USD | 36.22 | CN¥0.09 0.01 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.41B 651.29M USD | CN¥1.49M 219.92K USD | CN¥2.90 0.43 USD | CN¥2.93 0.43 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.58 2.45 USD |
+3.63
|
CN¥4.41B 651.06M USD | CN¥2.44M 359.56K USD | CN¥16.09 2.37 USD | CN¥16.83 2.48 USD | CN¥4.41B 651.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.34 9.9 USD |
-1.33
|
CA$877.33M 651.03M USD | CA$219.12K 162.6K USD | CA$13.00 9.65 USD | CA$13.56 10.06 USD | CA$877.33M 651.03M USD | 0 | -CA$3.28 -2.4 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.62 1.42 USD |
+1.58
|
CN¥4.41B 650.99M USD | CN¥3.22M 474.79K USD | CN¥9.53 1.41 USD | CN¥9.74 1.44 USD | CN¥4.41B 650.99M USD | 120.25 | CN¥0.08 0.01 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.63 1.72 USD |
+0.43
|
CN¥4.41B 650.92M USD | CN¥2.98M 439.72K USD | CN¥11.60 1.71 USD | CN¥11.70 1.73 USD | CN¥4.41B 650.92M USD | 27.69 | CN¥0.42 0.06 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$64.90 2.06 USD |
-1.37
|
NT$20.46B 650.27M USD | NT$688.25K 21.87K USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$20.46B 650.27M USD | 10.74 | NT$6.04 0.19 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 8.34M 1.77M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥4.40B 649.91M USD | CN¥4.91M 724.26K USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥4.40B 649.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
New Mountain Finance
NMFC
US
|
$6.88 — |
-0.43
|
$649.83M — | $629.84K — | $6.83 — | $6.96 — | $649.83M — | 0 | -$0.55 — |
|
|
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.97 0.73 USD |
+0.61
|
CN¥4.40B 649.72M USD | CN¥4.18M 616.82K USD | CN¥4.97 0.73 USD | CN¥5.03 0.74 USD | CN¥4.40B 649.72M USD | 0 | -CN¥0.60 -0.08 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.08 1.49 USD |
+1
|
CN¥4.40B 649.64M USD | CN¥5.98M 882.07K USD | CN¥10.07 1.49 USD | CN¥10.20 1.5 USD | CN¥4.40B 649.64M USD | 22.90 | CN¥0.44 0.06 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥43.17 6.37 USD |
+3.65
|
CN¥4.40B 649.46M USD | CN¥2.69M 396.39K USD | CN¥42.13 6.22 USD | CN¥43.85 6.47 USD | CN¥4.40B 649.46M USD | 0 | -CN¥0.71 -0.1 USD | ||
Janus
JBI
US
|
$4.76 — |
+2.59
|
$649.43M — | $6.45M — | $4.66 — | $4.95 — | $649.43M — | 19.03 | $0.25 — |
|
|
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥4.40B 648.71M USD | CN¥6.99M 1.03M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥4.40B 648.71M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.10 2.61 USD |
+0.98
|
NT$20.41B 648.67M USD | NT$1.27M 40.28K USD | NT$80.90 2.57 USD | NT$83.20 2.64 USD | NT$20.41B 648.67M USD | 11.49 | NT$7.14 0.23 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 74.30 7.25 USD |
-0.4
|
SEK 6.65B 648.65M USD | SEK 201.80K 19.7K USD | SEK 74.30 7.25 USD | SEK 76.90 7.51 USD | SEK 6.65B 648.65M USD | 19.50 | SEK 3.81 0.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
