Página de resultados 109 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coastal Financial
CCB
US
|
$43.62 — |
+2.11
|
$667.01M — | $170.49K — | $43.33 — | $45.26 — | $667.01M — | 0 | -$0.25 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.79 — |
+1.27
|
$666.98M — | $41.87K — | $20.66 — | $20.84 — | $666.98M — | 4.68 | $4.44 — |
|
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.31 1.23 USD |
+1.09
|
CN¥4.52B 666.82M USD | CN¥3.12M 460.38K USD | CN¥8.21 1.21 USD | CN¥8.40 1.24 USD | CN¥4.52B 666.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.60 15.4 USD |
+0.17
|
PLN 2.62B 666.34M USD | PLN 6.46K 1.64K USD | PLN 60.50 15.38 USD | PLN 61.40 15.61 USD | PLN 2.62B 666.34M USD | 8.00 | PLN 7.57 1.92 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.14 1.5 USD |
+2.74
|
CN¥4.51B 666.13M USD | CN¥8.65M 1.28M USD | CN¥9.91 1.46 USD | CN¥10.17 1.5 USD | CN¥4.51B 666.13M USD | 27.40 | CN¥0.37 0.05 USD | ||
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.65 0.4 USD |
-3.07
|
NT$20.96B 665.97M USD | NT$4.21M 133.9K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$20.96B 665.97M USD | 421.66 | NT$0.03 0.0009 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.18 0.91 USD |
+1.48
|
CN¥4.51B 665.85M USD | CN¥7.47M 1.1M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥4.51B 665.85M USD | 20.59 | CN¥0.30 0.04 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.93 1.61 USD |
+1.39
|
CN¥4.51B 665.84M USD | CN¥1.82M 268.34K USD | CN¥10.80 1.59 USD | CN¥10.97 1.62 USD | CN¥4.51B 665.84M USD | 22.77 | CN¥0.48 0.07 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.53 USD |
+1.32
|
A$953.01M 665.74M USD | A$2.24M 1.57M USD | A$0.75 0.53 USD | A$0.78 0.55 USD | A$953.01M 665.74M USD | 0 | -A$0.03 -0.02 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.73 0.6 USD |
+0.32
|
HK$5.20B 665.14M USD | HK$59.50K 7.61K USD | HK$4.72 0.6 USD | HK$4.74 0.61 USD | HK$5.20B 665.14M USD | 9.84 | HK$0.48 0.06 USD | ||
Third Coast Bancshares
TCBX
US
|
$39.81 — |
+2.89
|
$665.07M — | $101.95K — | $39.05 — | $40.15 — | $665.07M — | 10.15 | $3.92 — |
|
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.54 0.96 USD |
0
|
CN¥4.51B 665.03M USD | CN¥39.83M 5.88M USD | CN¥6.50 0.96 USD | CN¥6.66 0.98 USD | CN¥4.51B 665.03M USD | 218.00 | CN¥0.03 0.004 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$95.50 3.03 USD |
-0.93
|
NT$20.92B 664.78M USD | NT$1.59M 50.65K USD | NT$93.60 2.97 USD | NT$101.00 3.21 USD | NT$20.92B 664.78M USD | 15.89 | NT$6.01 0.19 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.90 4.56 USD |
+0.52
|
CN¥4.51B 664.76M USD | CN¥284.59K 41.99K USD | CN¥30.61 4.52 USD | CN¥31.22 4.61 USD | CN¥4.51B 664.76M USD | 14.50 | CN¥2.13 0.31 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.58 1.41 USD |
+0.74
|
CN¥4.50B 664.57M USD | CN¥2.19M 323K USD | CN¥9.53 1.41 USD | CN¥9.63 1.42 USD | CN¥4.50B 664.57M USD | 41.65 | CN¥0.23 0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.63 1.57 USD |
+2.11
|
CN¥4.50B 664.44M USD | CN¥2.29M 338.3K USD | CN¥10.45 1.54 USD | CN¥10.66 1.57 USD | CN¥4.50B 664.44M USD | 32.21 | CN¥0.33 0.05 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.85 2.93 USD |
+0.05
|
CN¥4.50B 664.25M USD | CN¥689.10K 101.67K USD | CN¥19.65 2.9 USD | CN¥19.94 2.94 USD | CN¥4.50B 664.25M USD | 26.46 | CN¥0.75 0.11 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥4.50B 664.04M USD | CN¥4.64M 684.22K USD | CN¥4.64 0.68 USD | CN¥4.71 0.69 USD | CN¥4.50B 664.04M USD | 12.31 | CN¥0.38 0.06 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.90 1.02 USD |
+2.07
|
CN¥4.50B 663.91M USD | CN¥10.27M 1.52M USD | CN¥6.80 1 USD | CN¥6.95 1.03 USD | CN¥4.50B 663.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.80 1 USD |
+1.64
|
CN¥4.50B 663.78M USD | CN¥5.19M 765.89K USD | CN¥6.73 0.99 USD | CN¥6.81 1 USD | CN¥4.50B 663.78M USD | 226.66 | CN¥0.03 0.004 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.08 1.19 USD |
-0.62
|
CN¥4.50B 663.41M USD | CN¥1.32M 195.28K USD | CN¥8.05 1.19 USD | CN¥8.16 1.2 USD | CN¥4.50B 663.41M USD | 18.36 | CN¥0.44 0.06 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.85 32.15 USD |
+0.18
|
€574.69M 663.38M USD | €11.81K 13.63K USD | €27.70 31.98 USD | €28.05 32.38 USD | €574.69M 663.38M USD | 8.73 | €3.19 3.68 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.79 16.17 USD |
-0.27
|
CA$893.84M 663.28M USD | CA$131.53K 97.61K USD | CA$21.67 16.08 USD | CA$21.97 16.3 USD | CA$893.84M 663.28M USD | 10.57 | CA$2.06 1.53 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
+1.87
|
CN¥4.49B 663.18M USD | CN¥34.76M 5.13M USD | CN¥1.58 0.23 USD | CN¥1.65 0.24 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$115.00 3.65 USD |
+5.5
|
NT$20.87B 662.99M USD | NT$2.78M 88.18K USD | NT$111.50 3.54 USD | NT$119.50 3.8 USD | NT$20.87B 662.99M USD | 8.04 | NT$14.30 0.45 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.85 1.9 USD |
+1.9
|
CN¥4.49B 662.89M USD | CN¥2.56M 377.05K USD | CN¥12.71 1.88 USD | CN¥12.89 1.9 USD | CN¥4.49B 662.89M USD | 0 | -CN¥0.73 -0.1 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€45.50 52.52 USD |
-1.62
|
€573.97M 662.55M USD | €41.13K 47.48K USD | €44.85 51.77 USD | €46.25 53.39 USD | €573.97M 662.55M USD | 47.89 | €0.95 1.1 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.01 2.36 USD |
+1.52
|
CN¥4.49B 662.45M USD | CN¥2.54M 374.67K USD | CN¥15.89 2.34 USD | CN¥16.17 2.39 USD | CN¥4.49B 662.45M USD | 48.51 | CN¥0.33 0.05 USD | ||
Silex Systems
SILXY
US
|
$11.88 — |
+13.14
|
$662.40M — | $345.00 — | $11.85 — | $11.91 — | $662.40M — | 0 | -$0.48 — |
|
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$10.36 1.32 USD |
+4.65
|
HK$5.18B 662.33M USD | HK$232.00K 29.66K USD | HK$9.85 1.26 USD | HK$10.53 1.35 USD | HK$5.18B 662.33M USD | 28.77 | HK$0.36 0.05 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥788 4.86 USD |
-0.13
|
¥107B 662.17M USD | ¥274K 1.69K USD | ¥784 4.83 USD | ¥796 4.91 USD | ¥107B 662.17M USD | 9.84 | ¥80 0.49 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.00 5.53 USD |
+2.65
|
NT$20.84B 662.1M USD | NT$1.36M 43.28K USD | NT$170.00 5.4 USD | NT$181.00 5.75 USD | NT$20.84B 662.1M USD | 19.77 | NT$8.80 0.28 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.71 2.76 USD |
+0.05
|
CN¥4.49B 662.09M USD | CN¥1.60M 236.18K USD | CN¥18.41 2.72 USD | CN¥18.88 2.79 USD | CN¥4.49B 662.09M USD | 12.39 | CN¥1.51 0.22 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥4.49B 661.84M USD | CN¥6.72M 991.43K USD | CN¥4.71 0.69 USD | CN¥4.77 0.7 USD | CN¥4.49B 661.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥40.40 5.96 USD |
+4.5
|
CN¥4.49B 661.81M USD | CN¥3.32M 489.13K USD | CN¥39.44 5.82 USD | CN¥40.66 6 USD | CN¥4.49B 661.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹108.65 1.31 USD |
+4.5
|
₹54.69B 661.65M USD | ₹761.38K 9.21K USD | ₹101.88 1.23 USD | ₹109.60 1.33 USD | ₹54.69B 661.65M USD | 32.43 | ₹3.35 0.04 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.25 1.95 USD |
+1.53
|
CN¥4.48B 661.65M USD | CN¥2.93M 432.18K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥4.48B 661.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
AGF Management
AGFMF
US
|
$10.46 — |
-0.57
|
$661.59M — | $2.40K — | $10.48 — | $10.58 — | $661.59M — | 6.79 | $1.54 — |
|
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.59 1.13 USD |
-2.27
|
R$3.26B 661.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 661.4M USD | 0 | -R$0.21 -0.04 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.66 2.46 USD |
+0.79
|
CN¥4.48B 661.27M USD | CN¥1.26M 186.34K USD | CN¥16.58 2.45 USD | CN¥16.84 2.48 USD | CN¥4.48B 661.27M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.23 1.21 USD |
+1.23
|
CN¥4.48B 661.25M USD | CN¥3.99M 588.42K USD | CN¥8.15 1.2 USD | CN¥8.24 1.22 USD | CN¥4.48B 661.25M USD | 20.07 | CN¥0.41 0.06 USD | ||
Root
ROOT
US
|
$43.52 — |
+0.35
|
$661.17M — | $223.07K — | $42.17 — | $44.10 — | $661.17M — | 9.14 | $4.76 — |
|
|
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.50 1.67 USD |
+4.58
|
NT$20.80B 660.85M USD | NT$14.34M 455.57K USD | NT$51.00 1.62 USD | NT$54.40 1.73 USD | NT$20.80B 660.85M USD | 27.63 | NT$1.90 0.06 USD | ||
Groupon
GRPN
US
|
$16.25 — |
+4.91
|
$660.81M — | $1.77M — | $15.19 — | $16.46 — | $660.81M — | 0 | -$3.12 — |
|
|
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.20 1.5 USD |
-0.29
|
CN¥4.48B 660.81M USD | CN¥4.77M 704.23K USD | CN¥10.17 1.5 USD | CN¥10.31 1.52 USD | CN¥4.48B 660.81M USD | 13.59 | CN¥0.75 0.11 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €4.52K 5.22K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 17.57 | €0.98 1.13 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.36 3 USD |
+0.84
|
CN¥4.47B 659.5M USD | CN¥3.27M 481.95K USD | CN¥20.23 2.98 USD | CN¥20.91 3.09 USD | CN¥4.47B 659.5M USD | 31.81 | CN¥0.64 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹162.03 1.96 USD |
-7.44
|
₹54.50B 659.34M USD | ₹12.10M 146.35K USD | ₹159.00 1.92 USD | ₹179.30 2.17 USD | ₹54.50B 659.34M USD | 10.14 | ₹15.97 0.19 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.23 1.51 USD |
+2.51
|
CN¥4.47B 659.31M USD | CN¥8.58M 1.27M USD | CN¥10.07 1.49 USD | CN¥10.26 1.51 USD | CN¥4.47B 659.31M USD | 23.25 | CN¥0.44 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹207.72 2.51 USD |
-2.09
|
₹54.49B 659.26M USD | ₹2.55M 30.79K USD | ₹204.49 2.47 USD | ₹211.94 2.56 USD | ₹54.49B 659.26M USD | 50.41 | ₹4.12 0.05 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥4.47B 659.17M USD | CN¥6.18M 912.43K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥4.47B 659.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹389.20 4.71 USD |
-3.14
|
₹54.47B 658.95M USD | ₹851.11K 10.3K USD | ₹388.00 4.69 USD | ₹407.40 4.93 USD | ₹54.47B 658.95M USD | 84.79 | ₹4.59 0.06 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.95 2.35 USD |
+1.66
|
CN¥4.47B 658.95M USD | CN¥1.73M 255.8K USD | CN¥15.73 2.32 USD | CN¥15.99 2.36 USD | CN¥4.47B 658.95M USD | 26.14 | CN¥0.61 0.09 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.78 2.48 USD |
+4.88
|
CN¥4.47B 658.91M USD | CN¥3.09M 456.24K USD | CN¥16.09 2.37 USD | CN¥16.83 2.48 USD | CN¥4.47B 658.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.44 1.98 USD |
0
|
CN¥4.46B 658.39M USD | CN¥904.67K 133.48K USD | CN¥13.35 1.97 USD | CN¥13.55 2 USD | CN¥4.46B 658.39M USD | 12.44 | CN¥1.08 0.16 USD | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$23.76 — |
+1.8
|
$658.36M — | $82.87K — | $23.21 — | $23.82 — | $658.36M — | 4.96 | $4.79 — |
|
|
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.18 1.94 USD |
+10.02
|
CN¥4.46B 658.34M USD | CN¥19.55M 2.88M USD | CN¥12.03 1.77 USD | CN¥13.18 1.94 USD | CN¥4.46B 658.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.46 0.51 USD |
+1.76
|
CN¥4.46B 658.17M USD | CN¥22.43M 3.31M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥4.46B 658.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.59 0.33 USD |
+1.57
|
HK$5.15B 657.86M USD | HK$2.60M 332.06K USD | HK$2.51 0.32 USD | HK$2.60 0.33 USD | HK$5.15B 657.86M USD | 0 | -HK$0.03 -0.003 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$5.14B 657.46M USD | HK$752.00K 96.15K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$5.14B 657.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹99.15 1.2 USD |
+5
|
₹54.33B 657.3M USD | ₹7.03M 85.1K USD | ₹93.50 1.13 USD | ₹99.15 1.2 USD | ₹54.33B 657.3M USD | 30.32 | ₹3.27 0.04 USD | ||
Five Point
FPH
US
|
$4.44 — |
+4.23
|
$657.30M — | $95.47K — | $4.30 — | $4.47 — | $657.30M — | 11.38 | $0.39 — |
|
|
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.10 3.11 USD |
+4.46
|
CN¥4.45B 657.19M USD | CN¥20.12M 2.97M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥4.45B 657.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.15 1.05 USD |
+0.85
|
CN¥4.45B 657.11M USD | CN¥5.83M 860.7K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥4.45B 657.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
+0.68
|
A$940.38M 656.92M USD | A$672.30K 469.64K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$940.38M 656.92M USD | 13.54 | A$0.11 0.08 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$9.26 — |
+1.48
|
$656.77M — | $153.23K — | $9.13 — | $9.32 — | $656.77M — | 4.79 | $1.93 — |
|
|
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.01 2.51 USD |
+1.43
|
CN¥4.45B 656.71M USD | CN¥1.31M 186.96K USD | CN¥16.74 2.47 USD | CN¥17.05 2.52 USD | CN¥4.45B 656.71M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.02 1.63 USD |
+0.46
|
CN¥4.45B 656.63M USD | CN¥5.97M 880.8K USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥4.45B 656.63M USD | 84.76 | CN¥0.13 0.02 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.40 1.39 USD |
-0.11
|
CN¥4.45B 656.27M USD | CN¥2.68M 395.98K USD | CN¥9.33 1.38 USD | CN¥9.46 1.4 USD | CN¥4.45B 656.27M USD | 32.41 | CN¥0.29 0.04 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$20.65B 656.18M USD | NT$3.27M 103.89K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$20.65B 656.18M USD | 18.03 | NT$6.93 0.22 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.51 — |
+1.27
|
$655.76M — | $294.34K — | $13.34 — | $13.63 — | $655.76M — | 23.29 | $0.58 — |
|
|
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+4.12
|
€567.97M 655.63M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.10 0.11 USD | €567.97M 655.63M USD | 0 | -€0.01 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.88 1.02 USD |
-0.72
|
CN¥4.44B 655.44M USD | CN¥3.46M 509.89K USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥4.44B 655.44M USD | 0 | -CN¥2.39 -0.3 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.61 0.13 USD |
-3.17
|
MYR 3.08B 655.23M USD | MYR 2.39M 508.78K USD | MYR 0.61 0.13 USD | MYR 0.64 0.14 USD | MYR 3.08B 655.23M USD | 7.62 | MYR 0.08 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.53 USD |
+2
|
A$937.93M 655.21M USD | A$17.29M 12.08M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$937.93M 655.21M USD | 0 | -A$0.45 -0.3 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.67 1.43 USD |
+2.11
|
CN¥4.44B 655.06M USD | CN¥3.59M 514.94K USD | CN¥9.53 1.41 USD | CN¥9.74 1.44 USD | CN¥4.44B 655.06M USD | 121.00 | CN¥0.08 0.01 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.62 1.57 USD |
+3.11
|
CN¥4.44B 655.05M USD | CN¥3.40M 501.36K USD | CN¥10.43 1.54 USD | CN¥10.62 1.57 USD | CN¥4.44B 655.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.01 0.74 USD |
+1.42
|
CN¥4.44B 654.95M USD | CN¥5.54M 817.44K USD | CN¥4.96 0.73 USD | CN¥5.03 0.74 USD | CN¥4.44B 654.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹630.85 7.63 USD |
-0.81
|
₹54.11B 654.61M USD | ₹32.77K 396.41 USD | ₹628.05 7.6 USD | ₹639.90 7.74 USD | ₹54.11B 654.61M USD | 65.10 | ₹9.69 0.12 USD | ||
Sprout Social
SPT
US
|
$11.12 — |
+0.54
|
$654.30M — | $863.58K — | $10.91 — | $11.23 — | $654.30M — | 0 | -$0.45 — |
|
|
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$65.30 2.07 USD |
-0.76
|
NT$20.59B 654.28M USD | NT$797.19K 25.33K USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$20.59B 654.28M USD | 10.86 | NT$6.01 0.19 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.53 3.03 USD |
+4.32
|
CN¥4.43B 654.24M USD | CN¥3.74M 551.99K USD | CN¥20.06 2.96 USD | CN¥20.66 3.05 USD | CN¥4.43B 654.24M USD | 293.28 | CN¥0.07 0.01 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.52 2.14 USD |
+6.37
|
CN¥4.43B 653.82M USD | CN¥9.81M 1.45M USD | CN¥13.89 2.05 USD | CN¥14.67 2.16 USD | CN¥4.43B 653.82M USD | 0 | -CN¥0.25 -0.03 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.22 0.26 USD |
-3.17
|
MYR 3.07B 653.76M USD | MYR 3.53M 750.97K USD | MYR 1.19 0.25 USD | MYR 1.27 0.27 USD | MYR 3.07B 653.76M USD | 17.42 | MYR 0.07 0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.09 1.64 USD |
+7.67
|
CN¥4.43B 653.72M USD | CN¥12.02M 1.77M USD | CN¥10.50 1.55 USD | CN¥11.32 1.67 USD | CN¥4.43B 653.72M USD | 277.25 | CN¥0.04 0.005 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥4.43B 653.41M USD | CN¥19.62M 2.89M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥4.43B 653.41M USD | 26.88 | CN¥0.17 0.03 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.45 — |
+1.06
|
$653.37M — | $423.00K — | $11.38 — | $11.46 — | $653.37M — | 20.44 | $0.56 — |
|
|
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥4.43B 653.11M USD | CN¥6.60M 973.54K USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥4.43B 653.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥34.94 5.16 USD |
+2.58
|
CN¥4.43B 653.04M USD | CN¥2.42M 357.11K USD | CN¥33.90 5 USD | CN¥35.00 5.16 USD | CN¥4.43B 653.04M USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.30 7.42 USD |
+5.61
|
CN¥4.43B 653.02M USD | CN¥809.11K 119.38K USD | CN¥47.99 7.08 USD | CN¥50.40 7.44 USD | CN¥4.43B 653.02M USD | 0 | CN¥0.00 0 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Priority
PRTH
US
|
$7.90 — |
+0.25
|
$652.33M — | $415.79K — | $7.89 — | $7.93 — | $652.33M — | 16.45 | $0.48 — |
|
|
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥32.64 4.82 USD |
+2.64
|
CN¥4.42B 652.3M USD | CN¥2.50M 368.31K USD | CN¥32.25 4.76 USD | CN¥33.30 4.91 USD | CN¥4.42B 652.3M USD | 12.13 | CN¥2.69 0.4 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.33 1.38 USD |
+10.02
|
CN¥4.42B 652.07M USD | CN¥102.69M 15.15M USD | CN¥8.47 1.25 USD | CN¥9.33 1.38 USD | CN¥4.42B 652.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.65 1.72 USD |
+0.6
|
CN¥4.42B 652.04M USD | CN¥3.42M 503.98K USD | CN¥11.60 1.71 USD | CN¥11.70 1.73 USD | CN¥4.42B 652.04M USD | 27.73 | CN¥0.42 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥4.42B 651.99M USD | CN¥8.67M 1.28M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥4.42B 651.99M USD | 0 | -CN¥0.45 -0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.85 1.17 USD |
+3.51
|
NT$20.52B 651.96M USD | NT$6.94M 220.49K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$20.52B 651.96M USD | 263.21 | NT$0.14 0.004 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.94 0.25 USD |
+3.19
|
HK$5.10B 651.74M USD | HK$852.00K 108.94K USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$5.10B 651.74M USD | 16.16 | HK$0.12 0.02 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.33 0.93 USD |
+5.5
|
CN¥4.42B 651.45M USD | CN¥64.28M 9.48M USD | CN¥6.04 0.89 USD | CN¥6.45 0.95 USD | CN¥4.42B 651.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.41B 651.29M USD | CN¥1.89M 278.72K USD | CN¥2.90 0.43 USD | CN¥2.93 0.43 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
