Result Page 109 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$15.98 11.86 USD |
-0.31
|
CA$947.03M 702.75M USD | CA$156.12K 115.85K USD | CA$15.88 11.78 USD | CA$16.07 11.92 USD | CA$947.03M 702.75M USD | 16.30 | CA$0.98 0.73 USD | ||
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.24 1.07 USD |
+2.84
|
CN¥4.76B 702.69M USD | CN¥28.49M 4.2M USD | CN¥6.96 1.03 USD | CN¥7.28 1.07 USD | CN¥4.76B 702.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.35 0.88 USD |
+3.08
|
R$3.47B 702.67M USD | R$9.30M 1.88M USD | R$4.07 0.82 USD | R$4.42 0.9 USD | R$3.47B 702.67M USD | 0 | -R$6.95 -1.4 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥24.47 3.61 USD |
+0.12
|
CN¥4.76B 702.64M USD | CN¥6.84M 1.01M USD | CN¥24.18 3.57 USD | CN¥25.50 3.76 USD | CN¥4.76B 702.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$8.46 — |
+0.95
|
$702.56M — | $1.79M — | $8.39 — | $8.51 — | $702.56M — | 19.67 | $0.43 — | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$3.14 2.33 USD |
-3.38
|
CA$946.73M 702.53M USD | CA$657.35K 487.79K USD | CA$3.10 2.3 USD | CA$3.25 2.41 USD | CA$946.73M 702.53M USD | 0 | -CA$0.36 -0.2 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.40 6.47 USD |
0
|
NOK 7.32B 702.19M USD | NOK 41.53K 3.98K USD | NOK 67.40 6.47 USD | NOK 68.10 6.53 USD | NOK 7.32B 702.19M USD | 4.08 | NOK 16.50 1.58 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥30.50 4.5 USD |
+3.25
|
CN¥4.76B 702.03M USD | CN¥11.93M 1.76M USD | CN¥30.00 4.43 USD | CN¥33.00 4.87 USD | CN¥4.76B 702.03M USD | 66.30 | CN¥0.46 0.07 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$297.00 9.44 USD |
+0.51
|
NT$22.09B 701.83M USD | NT$1.36M 43.16K USD | NT$295.50 9.39 USD | NT$310.50 9.87 USD | NT$22.09B 701.83M USD | 19.80 | NT$15.00 0.48 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥26.88 3.97 USD |
+1.43
|
CN¥4.76B 701.8M USD | CN¥5.06M 746.33K USD | CN¥26.49 3.91 USD | CN¥27.23 4.02 USD | CN¥4.76B 701.8M USD | 26.61 | CN¥1.01 0.15 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.75 5.75 USD |
-0.26
|
CA$945.57M 701.67M USD | CA$199.01K 147.67K USD | CA$7.69 5.71 USD | CA$7.78 5.77 USD | CA$945.57M 701.67M USD | 14.35 | CA$0.54 0.4 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥45.26 6.68 USD |
-0.77
|
CN¥4.75B 701.49M USD | CN¥2.16M 318.27K USD | CN¥44.42 6.55 USD | CN¥46.29 6.83 USD | CN¥4.75B 701.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.83 3.52 USD |
+1.06
|
CN¥4.75B 701.14M USD | CN¥10.60M 1.56M USD | CN¥23.40 3.45 USD | CN¥24.51 3.62 USD | CN¥4.75B 701.14M USD | 0 | -CN¥0.75 -0.1 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.84 0.23 USD |
+0.55
|
HK$5.48B 701.03M USD | HK$1.83M 233.73K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$5.48B 701.03M USD | 30.58 | HK$0.06 0.007 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥12.58 1.86 USD |
-0.4
|
CN¥4.75B 701M USD | CN¥2.64M 389.72K USD | CN¥12.57 1.85 USD | CN¥12.69 1.87 USD | CN¥4.75B 701M USD | 21.32 | CN¥0.59 0.09 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.12 3.61 USD |
-0.32
|
€607.25M 700.97M USD | €1.26K 1.46K USD | €3.15 3.64 USD | €3.24 3.74 USD | €607.25M 700.97M USD | 2.44 | €1.28 1.48 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥8.17 1.21 USD |
-0.61
|
CN¥4.75B 700.77M USD | CN¥71.43M 10.54M USD | CN¥8.11 1.2 USD | CN¥8.60 1.27 USD | CN¥4.75B 700.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.37 0.79 USD |
+10.04
|
CN¥4.75B 700.77M USD | CN¥78.47M 11.58M USD | CN¥4.91 0.72 USD | CN¥5.37 0.79 USD | CN¥4.75B 700.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
Community West Bancshares
CWBC
US
|
$25.82 — |
-0.69
|
$700.52M — | $181.25K — | $25.75 — | $26.20 — | $700.52M — | 14.67 | $1.76 — | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥16.63 2.45 USD |
+1.53
|
CN¥4.75B 700.43M USD | CN¥10.36M 1.53M USD | CN¥16.16 2.38 USD | CN¥16.89 2.49 USD | CN¥4.75B 700.43M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.68 0.54 USD |
+2.22
|
CN¥4.74B 700.01M USD | CN¥36.17M 5.34M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥4.74B 700.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹279.60 3.38 USD |
+1.58
|
₹57.86B 699.96M USD | ₹539.48K 6.53K USD | ₹275.20 3.33 USD | ₹284.60 3.44 USD | ₹57.86B 699.96M USD | 29.61 | ₹9.44 0.11 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.35 0.49 USD |
+4.04
|
CN¥4.74B 699.54M USD | CN¥38.02M 5.61M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥4.74B 699.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
CytomX Therapeutics
CTMX
US
|
$3.21 — |
-6.14
|
$699.46M — | $2.17M — | $3.21 — | $3.41 — | $699.46M — | 0 | -$0.57 — | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.11 0.65 USD |
-5.46
|
HK$5.47B 699.36M USD | HK$6.50M 830.59K USD | HK$5.11 0.65 USD | HK$5.40 0.69 USD | HK$5.47B 699.36M USD | 14.58 | HK$0.35 0.04 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥4.74B 699.11M USD | CN¥10.43M 1.54M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥4.74B 699.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥42.62 6.29 USD |
-4.48
|
CN¥4.73B 698.18M USD | CN¥5.19M 765.8K USD | CN¥42.60 6.29 USD | CN¥45.02 6.64 USD | CN¥4.73B 698.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.33 1.38 USD |
-0.85
|
CN¥4.73B 698.15M USD | CN¥9.21M 1.36M USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥4.73B 698.15M USD | 15.81 | CN¥0.59 0.09 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.83 2.19 USD |
+0.07
|
CN¥4.73B 698M USD | CN¥6.96M 1.03M USD | CN¥14.83 2.19 USD | CN¥15.22 2.25 USD | CN¥4.73B 698M USD | 30.26 | CN¥0.49 0.07 USD | ||
Allogene Therapeutics
ALLO
US
|
$2.02 — |
-3.35
|
$697.89M — | $3.82M — | $2.00 — | $2.09 — | $697.89M — | 0 | -$0.66 — | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥61.52 9.08 USD |
+6.82
|
CN¥4.73B 697.36M USD | CN¥1.75M 258.77K USD | CN¥57.29 8.45 USD | CN¥62.77 9.26 USD | CN¥4.73B 697.36M USD | 26.74 | CN¥2.30 0.34 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥9.11 1.34 USD |
+7.05
|
CN¥4.73B 697.35M USD | CN¥42.61M 6.29M USD | CN¥8.66 1.28 USD | CN¥9.24 1.36 USD | CN¥4.73B 697.35M USD | 8.43 | CN¥1.08 0.16 USD | ||
Brookfield Real Assets Income Fund
RA
US
|
$12.62 — |
-0.08
|
$697.31M — | $177.89K — | $12.56 — | $12.65 — | $697.31M — | 11.26 | $1.12 — | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.69 7.93 USD |
-0.83
|
CA$939.59M 697.23M USD | CA$153.96K 114.25K USD | CA$10.64 7.9 USD | CA$10.86 8.06 USD | CA$939.59M 697.23M USD | 11.13 | CA$0.96 0.71 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹768.20 9.29 USD |
+0.1
|
₹57.62B 697.13M USD | ₹985.00K 11.92K USD | ₹748.00 9.05 USD | ₹778.95 9.42 USD | ₹57.62B 697.13M USD | 28.27 | ₹27.17 0.33 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.79 3.22 USD |
+0.36
|
€603.86M 697.06M USD | €58.86K 67.94K USD | €2.77 3.2 USD | €2.81 3.24 USD | €603.86M 697.06M USD | 16.41 | €0.17 0.2 USD | ||
Peoples Financial Services
PFIS
US
|
$69.63 — |
+0.17
|
$697.02M — | $60.14K — | $69.26 — | $70.15 — | $697.02M — | 12.32 | $5.65 — | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$213.50 6.78 USD |
+0.23
|
NT$21.94B 697.01M USD | NT$549.25K 17.45K USD | NT$212.50 6.75 USD | NT$218.50 6.94 USD | NT$21.94B 697.01M USD | 77.63 | NT$2.75 0.09 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.06 0.74 USD |
+1.93
|
A$997.19M 696.61M USD | A$14.85K 10.38K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$997.19M 696.61M USD | 13.18 | A$0.08 0.06 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.71 1.11 USD |
+0.12
|
HK$5.45B 696.58M USD | HK$86.00K 11K USD | HK$8.71 1.11 USD | HK$8.90 1.14 USD | HK$5.45B 696.58M USD | 4.91 | HK$1.77 0.23 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥4.72B 696.39M USD | CN¥24.60M 3.63M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥4.72B 696.39M USD | 18.52 | CN¥0.19 0.03 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.26 12.81 USD |
-0.23
|
CA$938.45M 696.39M USD | CA$178.69K 132.6K USD | CA$17.19 12.76 USD | CA$17.45 12.95 USD | CA$938.45M 696.39M USD | 13.07 | CA$1.32 0.98 USD | ||
Consensus Cloud
CCSI
US
|
$38.00 — |
-4.64
|
$696.35M — | $180.14K — | $37.76 — | $39.92 — | $696.35M — | 7.70 | $4.93 — | ||
Sprout Social
SPT
US
|
$11.49 — |
+4.08
|
$696.20M — | $1.61M — | $11.01 — | $11.66 — | $696.20M — | 0 | -$0.50 — | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.50 0.83 USD |
-0.31
|
HK$5.44B 695.72M USD | HK$578.00K 73.9K USD | HK$6.47 0.83 USD | HK$6.55 0.84 USD | HK$5.44B 695.72M USD | 15.11 | HK$0.43 0.05 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.77 1.88 USD |
-1.01
|
CN¥4.71B 695.45M USD | CN¥4.58M 675.95K USD | CN¥12.75 1.88 USD | CN¥13.04 1.92 USD | CN¥4.71B 695.45M USD | 16.80 | CN¥0.76 0.11 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.00 2.17 USD |
-0.12
|
HK$5.44B 695.3M USD | HK$47.00K 6.01K USD | HK$16.70 2.14 USD | HK$17.06 2.18 USD | HK$5.44B 695.3M USD | 14.28 | HK$1.19 0.15 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.99 1.62 USD |
-0.27
|
CN¥4.71B 694.81M USD | CN¥1.74M 256.4K USD | CN¥10.99 1.62 USD | CN¥11.09 1.64 USD | CN¥4.71B 694.81M USD | 32.32 | CN¥0.34 0.05 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$359.50 11.42 USD |
+1.27
|
NT$21.86B 694.61M USD | NT$265.71K 8.44K USD | NT$352.00 11.18 USD | NT$362.00 11.5 USD | NT$21.86B 694.61M USD | 22.65 | NT$15.87 0.5 USD | ||
Interfor
IFSPF
US
|
$10.56 — |
0
|
$694.50M — | $100.00 — | $10.56 — | $10.56 — | $694.50M — | 0 | -$4.87 — | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥26.26 3.87 USD |
+1.16
|
CN¥4.71B 694.33M USD | CN¥1.77M 260.59K USD | CN¥25.74 3.8 USD | CN¥26.44 3.9 USD | CN¥4.71B 694.33M USD | 40.39 | CN¥0.65 0.1 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥4.70B 694.07M USD | CN¥24.76M 3.65M USD | CN¥6.25 0.92 USD | CN¥6.35 0.94 USD | CN¥4.70B 694.07M USD | 78.37 | CN¥0.08 0.01 USD | ||
EnQuest
ENQUF
US
|
$0.34 — |
-5.56
|
$694.01M — | $17.82K — | $0.36 — | $0.36 — | $694.01M — | 0 | $0.00 — | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥14.25 2.1 USD |
-0.28
|
CN¥4.70B 693.71M USD | CN¥5.06M 746.07K USD | CN¥14.20 2.1 USD | CN¥14.46 2.13 USD | CN¥4.70B 693.71M USD | 35.62 | CN¥0.40 0.06 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.28 1.66 USD |
+0.71
|
CN¥4.70B 693.69M USD | CN¥2.25M 332.45K USD | CN¥11.14 1.64 USD | CN¥11.38 1.68 USD | CN¥4.70B 693.69M USD | 0 | -CN¥0.98 -0.1 USD | ||
Assembly Biosciences
ASMB
US
|
$34.07 — |
-2.1
|
$693.69M — | $250.02K — | $33.29 — | $34.58 — | $693.69M — | 27.47 | $1.24 — | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$131.50 4.18 USD |
-0.38
|
NT$21.82B 693.43M USD | NT$470.10K 14.94K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$21.82B 693.43M USD | 13.24 | NT$9.93 0.32 USD | ||
CBRE Global Real Estate Income Fund
IGR
US
|
$4.57 — |
-1.08
|
$692.98M — | $660.47K — | $4.55 — | $4.63 — | $692.98M — | 15.23 | $0.30 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$8.14 — |
-8.74
|
$692.94M — | $416.89K — | $8.06 — | $8.91 — | $692.94M — | 0 | -$1.16 — | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥31.69 4.68 USD |
+10
|
CN¥4.70B 692.76M USD | CN¥3.85M 567.58K USD | CN¥28.66 4.23 USD | CN¥31.69 4.68 USD | CN¥4.70B 692.76M USD | 85.64 | CN¥0.37 0.05 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.85 3.82 USD |
+0.63
|
NOK 7.22B 692.74M USD | NOK 198.34K 19.03K USD | NOK 38.20 3.66 USD | NOK 40.25 3.86 USD | NOK 7.22B 692.74M USD | 0 | -NOK 1.58 -0.1 USD | ||
Yext
YEXT
US
|
$6.91 — |
+2.22
|
$692.71M — | $912.72K — | $6.78 — | $6.95 — | $692.71M — | 86.37 | $0.08 — | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥15.89 2.34 USD |
-0.31
|
CN¥4.69B 692.7M USD | CN¥10.93M 1.61M USD | CN¥15.86 2.34 USD | CN¥16.31 2.41 USD | CN¥4.69B 692.7M USD | 38.75 | CN¥0.41 0.06 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹194.95 2.36 USD |
+0.97
|
₹57.22B 692.31M USD | ₹4.39M 53.16K USD | ₹190.10 2.3 USD | ₹197.00 2.38 USD | ₹57.22B 692.31M USD | 34.14 | ₹5.71 0.07 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥5.10 0.75 USD |
+1.39
|
CN¥4.69B 692.09M USD | CN¥13.52M 1.99M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥4.69B 692.09M USD | 22.17 | CN¥0.23 0.03 USD | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.51 0.53 USD |
-3.46
|
MYR 3.25B 691.65M USD | MYR 3.77M 801.49K USD | MYR 2.50 0.53 USD | MYR 2.61 0.55 USD | MYR 3.25B 691.65M USD | 16.73 | MYR 0.15 0.03 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.28 2.11 USD |
+0.07
|
CN¥4.69B 691.61M USD | CN¥4.25M 627K USD | CN¥14.22 2.1 USD | CN¥14.45 2.13 USD | CN¥4.69B 691.61M USD | 37.57 | CN¥0.38 0.06 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.84 2.04 USD |
-0.57
|
CN¥4.69B 691.3M USD | CN¥15.82M 2.33M USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥4.69B 691.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥5.52 0.81 USD |
+3.56
|
CN¥4.68B 691.06M USD | CN¥40.03M 5.91M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥14.18 2.09 USD |
-0.28
|
CN¥4.68B 690.85M USD | CN¥21.10M 3.11M USD | CN¥13.90 2.05 USD | CN¥14.98 2.21 USD | CN¥4.68B 690.85M USD | 88.62 | CN¥0.16 0.02 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.47 7.03 USD |
-1.25
|
CA$930.25M 690.3M USD | CA$39.86K 29.58K USD | CA$9.47 7.03 USD | CA$9.61 7.13 USD | CA$930.25M 690.3M USD | 63.13 | CA$0.15 0.11 USD | ||
Shenandoah Telecommunications Company
SHEN
US
|
$12.46 — |
+2.47
|
$689.84M — | $356.77K — | $12.21 — | $12.66 — | $689.84M — | 0 | -$0.81 — | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹336.30 4.07 USD |
-3.58
|
₹57.00B 689.55M USD | ₹585.05K 7.08K USD | ₹334.90 4.05 USD | ₹350.25 4.24 USD | ₹57.00B 689.55M USD | 8.78 | ₹38.30 0.46 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.99 — |
0
|
$689.21M — | $273.21K — | $6.96 — | $6.99 — | $689.21M — | 13.44 | $0.52 — | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.72 0.83 USD |
+0.98
|
€596.84M 688.95M USD | €152.83K 176.42K USD | €0.71 0.82 USD | €0.72 0.83 USD | €596.84M 688.95M USD | 12.03 | €0.06 0.07 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥11.42 1.68 USD |
+1.69
|
CN¥4.67B 688.76M USD | CN¥11.52M 1.7M USD | CN¥11.03 1.63 USD | CN¥11.85 1.75 USD | CN¥4.67B 688.76M USD | 285.50 | CN¥0.04 0.005 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 25.90 6.91 USD |
+0.31
|
SAR 2.58B 688.73M USD | SAR 143.85K 38.38K USD | SAR 25.82 6.89 USD | SAR 26.04 6.95 USD | SAR 2.58B 688.73M USD | 28.77 | SAR 0.90 0.24 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.02 5.76 USD |
-0.51
|
CN¥4.67B 688.42M USD | CN¥1.91M 281.55K USD | CN¥38.96 5.75 USD | CN¥39.87 5.88 USD | CN¥4.67B 688.42M USD | 111.48 | CN¥0.35 0.05 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.10 3.41 USD |
+0.26
|
CN¥4.66B 687.75M USD | CN¥4.34M 639.88K USD | CN¥22.73 3.35 USD | CN¥23.21 3.42 USD | CN¥4.66B 687.75M USD | 14.08 | CN¥1.64 0.24 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹662.15 8.01 USD |
+0.42
|
₹56.79B 687.09M USD | ₹63.04K 762.68 USD | ₹659.05 7.97 USD | ₹675.60 8.17 USD | ₹56.79B 687.09M USD | 68.75 | ₹9.63 0.12 USD | ||
Tiptree
TIPT
US
|
$18.45 — |
+0.87
|
$687.07M — | $180.21K — | $18.26 — | $18.63 — | $687.07M — | 0 | -$0.86 — | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.07 1.34 USD |
+0.22
|
CN¥4.66B 686.94M USD | CN¥14.29M 2.11M USD | CN¥8.94 1.32 USD | CN¥9.24 1.36 USD | CN¥4.66B 686.94M USD | 64.78 | CN¥0.14 0.02 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.15 3.64 USD |
+0.06
|
€595.03M 686.87M USD | €1.15M 1.33M USD | €3.14 3.63 USD | €3.18 3.68 USD | €595.03M 686.87M USD | 35.00 | €0.09 0.1 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.87 8.81 USD |
+0.42
|
CA$925.47M 686.76M USD | CA$65.38K 48.52K USD | CA$11.82 8.77 USD | CA$11.93 8.85 USD | CA$925.47M 686.76M USD | 2.39 | CA$4.95 3.67 USD | ||
Evotec SE
EVT.DE
DE
|
€3.35 3.86 USD |
-1.06
|
€594.92M 686.74M USD | €421.03K 486.01K USD | €3.33 3.85 USD | €3.41 3.94 USD | €594.92M 686.74M USD | 0 | -€1.11 -1.2 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.52 5.95 USD |
-1.84
|
A$982.96M 686.66M USD | A$255.86K 178.73K USD | A$8.43 5.89 USD | A$8.76 6.12 USD | A$982.96M 686.66M USD | 37.04 | A$0.23 0.16 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥88.30 13.03 USD |
-1.54
|
CN¥4.65B 686.54M USD | CN¥466.96K 68.9K USD | CN¥88.09 13 USD | CN¥91.48 13.5 USD | CN¥4.65B 686.54M USD | 29.43 | CN¥3.00 0.44 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.31 0.19 USD |
+1.55
|
CN¥4.65B 686.17M USD | CN¥21.46M 3.17M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥4.65B 686.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.53 0.54 USD |
+0.4
|
MYR 3.22B 685.67M USD | MYR 4.39M 932.7K USD | MYR 2.50 0.53 USD | MYR 2.56 0.54 USD | MYR 3.22B 685.67M USD | 18.07 | MYR 0.14 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$21.58B 685.6M USD | NT$212.44M 6.75M USD | NT$13.80 0.44 USD | NT$15.70 0.5 USD | NT$21.58B 685.6M USD | 0 | -NT$4.09 -0.1 USD | ||
Doman Building Materials
CWXZF
US
|
$7.80 — |
0
|
$685.58M — | $1.10K — | $8.01 — | $8.03 — | $685.58M — | 11.30 | $0.69 — | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.33 0.34 USD |
+4.95
|
CN¥4.64B 685.1M USD | CN¥78.73M 11.62M USD | CN¥2.21 0.33 USD | CN¥2.40 0.35 USD | CN¥4.64B 685.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
Midland States Bancorp
MSBI
US
|
$33.00 — |
+0.49
|
$684.82M — | $129.38K — | $32.69 — | $33.04 — | $684.82M — | 21.01 | $1.57 — | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$237.00 7.53 USD |
+1.72
|
NT$21.54B 684.44M USD | NT$4.49M 142.82K USD | NT$231.00 7.34 USD | NT$248.00 7.88 USD | NT$21.54B 684.44M USD | 26.07 | NT$9.09 0.29 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥4.64B 684.07M USD | CN¥25.19M 3.72M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥4.64B 684.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥4.55 0.67 USD |
-1.3
|
CN¥4.64B 684.04M USD | CN¥65.24M 9.63M USD | CN¥4.43 0.65 USD | CN¥4.61 0.68 USD | CN¥4.64B 684.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.18 1.06 USD |
+1.84
|
CN¥4.64B 684.02M USD | CN¥3.19M 471.24K USD | CN¥7.00 1.03 USD | CN¥7.19 1.06 USD | CN¥4.64B 684.02M USD | 0 | -CN¥2.02 -0.2 USD | ||
California BanCorp
BCAL
US
|
$21.27 — |
-0.33
|
$683.84M — | $146.08K — | $21.21 — | $21.53 — | $683.84M — | 11.55 | $1.84 — | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.00 4.72 USD |
-6.27
|
CN¥4.63B 683.63M USD | CN¥6.30M 930.24K USD | CN¥30.16 4.45 USD | CN¥33.88 5 USD | CN¥4.63B 683.63M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$51.20 1.63 USD |
+1.19
|
NT$21.51B 683.43M USD | NT$493.67K 15.69K USD | NT$49.95 1.59 USD | NT$51.60 1.64 USD | NT$21.51B 683.43M USD | 15.32 | NT$3.34 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
