Result Page 109 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEWE Stiftung & Co. KGaA CWC.DE | €105.80 113.47 USD |
+0.38
|
€712.17M 778.5M USD | €5.12K 5.59K USD | €101.60 111.06 USD | €103.80 113.47 USD | €712.17M 778.5M USD | 12.87 | €8.06 8.81 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.24 0.29 USD |
+9.27
|
HK$6.09B 778.4M USD | HK$6.00K 767.18 USD | HK$2.05 0.26 USD | HK$2.24 0.29 USD | HK$6.09B 778.4M USD | 4.30 | HK$0.52 0.07 USD | ||
| Aquestive Therapeutics AQST | $6.38 — |
-1.39
|
$778.38M — | $2.56M — | $6.29 — | $6.50 — | $778.38M — | 0 | -$0.70 — | ||
| Lincoln Educational Services LINC | $23.25 — |
+0.13
|
$778.26M — | $15.33K — | $24.48 — | $25.05 — | $778.26M — | 54.68 | $0.45 — | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥10.91 1.52 USD |
-0.55
|
CN¥5.60B 778.21M USD | CN¥2.00M 277.75K USD | CN¥10.88 1.51 USD | CN¥11.01 1.53 USD | CN¥5.60B 778.21M USD | 68.18 | CN¥0.16 0.02 USD | ||
| CNB Financial CCNE | $26.39 — |
-0.9
|
$777.88M — | $77.96K — | $26.29 — | $26.69 — | $777.88M — | 13.74 | $1.92 — | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥27.10 3.77 USD |
-0.7
|
CN¥5.59B 777.87M USD | CN¥447.40K 62.21K USD | CN¥27.04 3.76 USD | CN¥27.35 3.8 USD | CN¥5.59B 777.87M USD | 21.33 | CN¥1.27 0.18 USD | ||
| Beken Corporation 603068.SS | CN¥37.18 5.17 USD |
-0.83
|
CN¥5.59B 777.64M USD | CN¥946.10K 131.55K USD | CN¥37.10 5.16 USD | CN¥38.20 5.31 USD | CN¥5.59B 777.64M USD | 286.00 | CN¥0.13 0.02 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.04 0.98 USD |
-0.71
|
CN¥5.59B 777.46M USD | CN¥772.00K 107.34K USD | CN¥7.04 0.98 USD | CN¥7.11 0.99 USD | CN¥5.59B 777.46M USD | 58.66 | CN¥0.12 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.33 1.29 USD |
-0.75
|
CN¥5.59B 777.46M USD | CN¥3.22M 119.83K USD | CN¥9.27 1.29 USD | CN¥9.41 1.31 USD | CN¥5.59B 777.46M USD | 26.57 | CN¥0.35 0.05 USD | ||
| Rigel Pharmaceuticals RIGL | $42.83 — |
-0.58
|
$777.42M — | $1.04M — | $41.54 — | $42.91 — | $777.42M — | 6.91 | $6.19 — | ||
| Business First Bancshares BFST | $26.25 — |
-1.2
|
$777.40M — | $68.97K — | $26.23 — | $26.65 — | $777.40M — | 10.13 | $2.59 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.04 1.81 USD |
-0.15
|
CN¥5.59B 776.9M USD | CN¥288.69K 40.14K USD | CN¥13.03 1.81 USD | CN¥13.09 1.82 USD | CN¥5.59B 776.9M USD | 22.10 | CN¥0.59 0.08 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.97 1.11 USD |
-1.48
|
CN¥5.59B 776.71M USD | CN¥22.82M 3.17M USD | CN¥7.75 1.08 USD | CN¥8.38 1.17 USD | CN¥5.59B 776.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.23 1.14 USD |
-0.12
|
CN¥5.58B 775.92M USD | CN¥431.10K 59.94K USD | CN¥8.18 1.14 USD | CN¥8.23 1.14 USD | CN¥5.58B 775.92M USD | 13.49 | CN¥0.61 0.08 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| GH Research GHRS | $12.50 — |
-0.79
|
$775.37M — | $194.94K — | $12.50 — | $12.68 — | $775.37M — | 0 | -$0.73 — | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.38 1.3 USD |
+0.64
|
CN¥5.58B 775.19M USD | CN¥2.16M 300.42K USD | CN¥9.32 1.3 USD | CN¥9.45 1.31 USD | CN¥5.58B 775.19M USD | 234.50 | CN¥0.04 0.005 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥10.88 1.51 USD |
-0.46
|
CN¥5.57B 774.96M USD | CN¥1.55M 215.93K USD | CN¥10.81 1.5 USD | CN¥10.93 1.52 USD | CN¥5.57B 774.96M USD | 23.65 | CN¥0.46 0.06 USD | ||
| Sats ASA SATS.OL | NOK 39.30 3.89 USD |
+1.16
|
NOK 8.08B 774.91M USD | NOK 366.65K 35.17K USD | NOK 39.85 3.82 USD | NOK 40.80 3.91 USD | NOK 8.08B 774.91M USD | 19.33 | NOK 2.10 0.2 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.61 1.61 USD |
-0.77
|
CN¥5.57B 774.85M USD | CN¥2.01M 279.99K USD | CN¥11.58 1.61 USD | CN¥11.80 1.64 USD | CN¥5.57B 774.85M USD | 82.92 | CN¥0.14 0.02 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥22.49 2.94 USD |
-0.14
|
CN¥5.57B 774.75M USD | CN¥1.67M 232.04K USD | CN¥21.04 2.93 USD | CN¥21.43 2.98 USD | CN¥5.57B 774.75M USD | 141.13 | CN¥0.15 0.02 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.39 12.16 USD |
+0.12
|
CA$1.04B 774.19M USD | CA$49.15K 36.47K USD | CA$16.33 12.12 USD | CA$16.50 12.24 USD | CA$1.04B 774.19M USD | 9.81 | CA$1.67 1.24 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$13.73 2.78 USD |
+1.4
|
R$3.82B 774.01M USD | R$1.08M 219.16K USD | R$13.56 2.75 USD | R$13.76 2.79 USD | R$3.82B 774.01M USD | 7.00 | R$1.96 0.4 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.67 0.51 USD |
+0.27
|
CN¥5.56B 773.73M USD | CN¥1.14M 158.73K USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥5.56B 773.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥24.30 3.2 USD |
+1.29
|
CN¥5.56B 773.68M USD | CN¥130.80K 18.19K USD | CN¥22.90 3.18 USD | CN¥23.12 3.21 USD | CN¥5.56B 773.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.22 0.67 USD |
-0.21
|
CN¥5.56B 773.65M USD | CN¥1.47M 204.56K USD | CN¥4.81 0.67 USD | CN¥4.86 0.68 USD | CN¥5.56B 773.65M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$3.24 0.41 USD |
+1.25
|
HK$6.05B 773.61M USD | HK$232.00K 29.66K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$6.05B 773.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.09 1.22 USD |
+0.81
|
CN¥5.56B 773.49M USD | CN¥1.08M 149.71K USD | CN¥8.64 1.2 USD | CN¥8.80 1.22 USD | CN¥5.56B 773.49M USD | 26.51 | CN¥0.33 0.05 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.47 1.87 USD |
0
|
CN¥5.56B 773.28M USD | CN¥446.30K 62.06K USD | CN¥13.41 1.86 USD | CN¥13.50 1.88 USD | CN¥5.56B 773.28M USD | 37.41 | CN¥0.36 0.05 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.69 0.45 USD |
0
|
A$1.17B 772.99M USD | A$30.33K 20.07K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$1.17B 772.99M USD | 11.41 | A$0.06 0.04 USD | ||
| Sweetgreen, Inc. SG | $6.93 — |
+2.51
|
$772.98M — | $3.31M — | $6.52 — | $6.77 — | $772.98M — | 0 | -$0.97 — | ||
| Elior Group SA ELIOR.PA | €2.73 3.05 USD |
+1.9
|
€706.60M 772.41M USD | €296.98K 324.64K USD | €2.73 2.98 USD | €2.79 3.05 USD | €706.60M 772.41M USD | 8.19 | €0.34 0.37 USD | ||
| MPC Container Ships ASA MPZZF | $1.74 — |
0
|
$772.04M — | $5.00K — | $1.71 — | $1.71 — | $772.04M — | 3.05 | $0.57 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.95 4.7 USD |
+6.24
|
CN¥5.55B 772.03M USD | CN¥1.03M 143.41K USD | CN¥33.06 4.6 USD | CN¥33.88 4.71 USD | CN¥5.55B 772.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.40 0.61 USD |
0
|
CN¥5.55B 771.87M USD | CN¥573.15K 79.69K USD | CN¥4.39 0.61 USD | CN¥4.42 0.61 USD | CN¥5.55B 771.87M USD | 36.66 | CN¥0.12 0.02 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.09 1.4 USD |
-0.3
|
CN¥5.55B 771.29M USD | CN¥1.07M 149.32K USD | CN¥10.07 1.4 USD | CN¥10.18 1.42 USD | CN¥5.55B 771.29M USD | 72.07 | CN¥0.14 0.02 USD | ||
| Orezone Gold ORZCF | $1.32 — |
+4.76
|
$771.27M — | $700.00 — | $1.30 — | $1.34 — | $771.27M — | 9.92 | $0.13 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$24.10 17.88 USD |
+1.69
|
CA$1.04B 771.16M USD | CA$74.75K 55.47K USD | CA$23.80 17.66 USD | CA$24.74 18.36 USD | CA$1.04B 771.16M USD | 3.38 | CA$7.11 5.28 USD | ||
| DBV DBVT | $19.21 — |
-1.59
|
$770.97M — | $236.89K — | $19.05 — | $19.62 — | $770.97M — | 0 | -$5.20 — | ||
| Ocumension Therapeutics 1477.HK | HK$7.49 0.96 USD |
+0.13
|
HK$6.03B 770.76M USD | HK$13.00K 1.66K USD | HK$7.46 0.95 USD | HK$7.90 1.01 USD | HK$6.03B 770.76M USD | 0 | -HK$0.37 -0.04 USD | ||
| Replimune REPL | $8.00 — |
+1.99
|
$770.31M — | $1.06M — | $9.70 — | $9.98 — | $770.31M — | 0 | -$3.47 — | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 4.54 0.42 USD |
+1.89
|
SEK 7.89B 770.29M USD | SEK 5.16M 171.56K USD | SEK 4.23 0.41 USD | SEK 4.35 0.42 USD | SEK 7.89B 770.29M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$11.61 2.35 USD |
-0.34
|
R$3.80B 770.2M USD | R$1.11M 224.23K USD | R$11.58 2.35 USD | R$11.79 2.39 USD | R$3.80B 770.2M USD | 8.06 | R$1.44 0.29 USD | ||
| OCI N.V. 0QGH.IL | €3.03 3.32 USD |
+1.37
|
€704.50M 770.11M USD | €25.33K 0 USD | €0.00 0 USD | €0.00 0 USD | €704.50M 770.11M USD | 3.61 | €0.84 0.92 USD | ||
| Teekay TK | $8.85 — |
-1.63
|
$769.98M — | $25.99K — | $9.01 — | $9.22 — | $769.98M — | 10.14 | $0.89 — | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.56 1.05 USD |
-0.66
|
CN¥5.54B 769.83M USD | CN¥1.20M 166.21K USD | CN¥7.51 1.04 USD | CN¥7.64 1.06 USD | CN¥5.54B 769.83M USD | 107.57 | CN¥0.07 0.009 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$20.32 13.47 USD |
+4.47
|
CA$1.04B 769.56M USD | CA$13.69K 10.16K USD | CA$18.08 13.42 USD | CA$18.28 13.56 USD | CA$1.04B 769.56M USD | 22.97 | CA$0.79 0.59 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.40 1.45 USD |
+0.58
|
CN¥5.53B 769.31M USD | CN¥699.10K 97.21K USD | CN¥10.33 1.44 USD | CN¥10.44 1.45 USD | CN¥5.53B 769.31M USD | 74.28 | CN¥0.14 0.02 USD | ||
| PATRIZIA SE PAT.DE | €8.36 8.9 USD |
-0.12
|
€703.76M 769.3M USD | €17.81K 19.47K USD | €8.10 8.85 USD | €8.21 8.97 USD | €703.76M 769.3M USD | 27.13 | €0.30 0.33 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.75 0.39 USD |
-0.72
|
CN¥5.53B 769.24M USD | CN¥860.10K 119.59K USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥5.53B 769.24M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.74 1.08 USD |
+0.39
|
CN¥5.53B 769.09M USD | CN¥423.50K 58.88K USD | CN¥7.70 1.07 USD | CN¥7.76 1.08 USD | CN¥5.53B 769.09M USD | 18.00 | CN¥0.43 0.06 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.46 0.06 USD |
+1.11
|
HK$6.01B 768.76M USD | HK$2.94M 375.66K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$6.01B 768.76M USD | 0 | -HK$0.13 -0.01 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$2.72 0.35 USD |
0
|
HK$6.01B 768.61M USD | HK$793.00K 101.39K USD | HK$2.72 0.35 USD | HK$2.78 0.36 USD | HK$6.01B 768.61M USD | 45.33 | HK$0.06 0.007 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$46.95 1.49 USD |
+0.43
|
NT$24.18B 768.28M USD | NT$248.31K 7.89K USD | NT$46.60 1.48 USD | NT$47.15 1.5 USD | NT$24.18B 768.28M USD | 31.51 | NT$1.49 0.05 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.66 1.07 USD |
+2.68
|
CN¥5.53B 768.25M USD | CN¥5.49M 763.11K USD | CN¥7.48 1.04 USD | CN¥7.73 1.07 USD | CN¥5.53B 768.25M USD | 127.66 | CN¥0.06 0.008 USD | ||
| Hippo HIPO | $31.22 — |
-1.43
|
$768.16M — | $132.34K — | $30.25 — | $30.76 — | $768.16M — | 8.04 | $3.77 — | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥69.05 9.6 USD |
0
|
CN¥5.52B 768.08M USD | CN¥2.30M 320.32K USD | CN¥66.68 9.27 USD | CN¥69.39 9.65 USD | CN¥5.52B 768.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| BCI Minerals Limited BCI.AX | A$0.40 0.26 USD |
0
|
A$1.16B 767.98M USD | A$908.05K 92.66K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$1.16B 767.98M USD | 0 | -A$0.02 -0.01 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥199 1.34 USD |
-2.45
|
¥114B 767.92M USD | ¥5M 36.59K USD | ¥198 1.34 USD | ¥205 1.38 USD | ¥114B 767.92M USD | 20.79 | ¥10 0.06 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.49 1.04 USD |
+1.35
|
CN¥5.52B 767.81M USD | CN¥2.41M 334.78K USD | CN¥7.39 1.03 USD | CN¥7.51 1.04 USD | CN¥5.52B 767.81M USD | 57.61 | CN¥0.13 0.02 USD | ||
| MetroCity Bankshares MCBS | $26.64 — |
-0.71
|
$767.72M — | $27.53K — | $26.59 — | $27.07 — | $767.72M — | 10.28 | $2.59 — | ||
| Kelsian Group Limited KLS.AX | A$4.27 2.83 USD |
-0.47
|
A$1.16B 767.56M USD | A$16.02K 10.6K USD | A$4.25 2.81 USD | A$4.29 2.84 USD | A$1.16B 767.56M USD | 21.35 | A$0.20 0.13 USD | ||
| INDUS Holding AG INH.DE | €30.05 30.83 USD |
+1.81
|
€702.05M 767.44M USD | €39.32K 42.98K USD | €27.60 30.17 USD | €28.30 30.94 USD | €702.05M 767.44M USD | 10.68 | €2.64 2.89 USD | ||
| Five Star Bancorp FSBC | $35.91 — |
-0.77
|
$767.33M — | $36.88K — | $35.57 — | $36.29 — | $767.33M — | 13.29 | $2.70 — | ||
| Sun Country Airlines SNCY | $14.39 — |
+0.14
|
$767.22M — | $705.36K — | $14.24 — | $14.59 — | $767.22M — | 13.70 | $1.05 — | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
+0.45
|
€701.83M 767.2M USD | €6.70K 7.32K USD | €44.80 48.97 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥33.34 4.64 USD |
-2.74
|
CN¥5.51B 766.74M USD | CN¥2.14M 297.02K USD | CN¥33.13 4.61 USD | CN¥33.70 4.69 USD | CN¥5.51B 766.74M USD | 33.35 | CN¥1.00 0.14 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥11.88 1.65 USD |
+1.97
|
CN¥5.51B 766.71M USD | CN¥1.56M 217.42K USD | CN¥11.73 1.63 USD | CN¥11.97 1.66 USD | CN¥5.51B 766.71M USD | 74.25 | CN¥0.16 0.02 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.58 1.5 USD |
+1.05
|
CN¥5.51B 766.52M USD | CN¥965.70K 134.27K USD | CN¥10.71 1.49 USD | CN¥10.86 1.51 USD | CN¥5.51B 766.52M USD | 29.16 | CN¥0.37 0.05 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥5.99 0.81 USD |
-0.17
|
CN¥5.51B 766.51M USD | CN¥1.65M 229.2K USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥5.51B 766.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.66 1.22 USD |
+0.11
|
CN¥5.51B 766.5M USD | CN¥4.63M 75.3K USD | CN¥8.75 1.22 USD | CN¥8.82 1.23 USD | CN¥5.51B 766.5M USD | 26.57 | CN¥0.33 0.05 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.40 3.57 USD |
0
|
A$1.16B 766.24M USD | A$453.00 299.82 USD | A$5.40 3.57 USD | A$5.40 3.57 USD | A$1.16B 766.24M USD | 31.76 | A$0.17 0.11 USD | ||
| Oppenheimer OPY | $72.83 — |
-0.91
|
$766.21M — | $29.35K — | $72.50 — | $74.61 — | $766.21M — | 9.77 | $7.45 — | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.99 2.92 USD |
0
|
CN¥5.51B 766.1M USD | CN¥260.50K 36.22K USD | CN¥20.63 2.87 USD | CN¥21.09 2.93 USD | CN¥5.51B 766.1M USD | 14.18 | CN¥1.48 0.21 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 77.90 7.47 USD |
+0.39
|
NOK 7.98B 765.78M USD | NOK 172.36K 16.53K USD | NOK 76.80 7.37 USD | NOK 78.30 7.51 USD | NOK 7.98B 765.78M USD | 42.33 | NOK 1.84 0.18 USD | ||
| American Axle & Manufacturing AXL | $6.45 — |
-0.31
|
$765.59M — | $747.10K — | $6.42 — | $6.52 — | $765.59M — | 18.97 | $0.34 — | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,979 20.11 USD |
-2.49
|
¥113B 765.5M USD | ¥1M 6.99K USD | ¥2,941 19.85 USD | ¥3,025 20.42 USD | ¥113B 765.5M USD | 9.95 | ¥299 2.02 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.48 1.18 USD |
+0.59
|
CN¥5.50B 765.07M USD | CN¥1.12M 155.98K USD | CN¥8.44 1.17 USD | CN¥8.52 1.18 USD | CN¥5.50B 765.07M USD | 20.68 | CN¥0.41 0.06 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥10.38 1.28 USD |
+3.8
|
CN¥5.50B 764.16M USD | CN¥693.80K 96.47K USD | CN¥9.18 1.28 USD | CN¥9.25 1.29 USD | CN¥5.50B 764.16M USD | 154.00 | CN¥0.06 0.008 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥38.87 5.4 USD |
+0.96
|
CN¥5.50B 764.12M USD | CN¥263.67K 36.66K USD | CN¥38.51 5.35 USD | CN¥39.15 5.44 USD | CN¥5.50B 764.12M USD | 40.48 | CN¥0.96 0.13 USD | ||
| Ballard Power Systems BLDP | $2.54 — |
-1.17
|
$763.88M — | $3.20M — | $2.54 — | $2.65 — | $763.88M — | 0 | -$0.40 — | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 54.70 62.24 USD |
-0.55
|
CHF 671.16M 763.64M USD | CHF 37.07K 36.46K USD | CHF 54.20 61.67 USD | CHF 55.30 62.92 USD | CHF 671.16M 763.64M USD | 9.98 | CHF 5.48 6.24 USD | ||
| Arafura Rare Earths Limited REB.F | €0.18 0.16 USD |
+4.71
|
€698.50M 763.56M USD | €74.10K 89.83K USD | €0.15 0.16 USD | €0.16 0.17 USD | €698.50M 763.56M USD | 0 | €0.00 0 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.20 0.72 USD |
-0.76
|
CN¥5.49B 763.45M USD | CN¥2.21M 307.93K USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥5.49B 763.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.06 1.12 USD |
0
|
CN¥5.49B 763.24M USD | CN¥566.10K 78.71K USD | CN¥8.03 1.12 USD | CN¥8.11 1.13 USD | CN¥5.49B 763.24M USD | 15.20 | CN¥0.53 0.07 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.83 0.67 USD |
-1.83
|
CN¥5.49B 763.18M USD | CN¥7.37M 1.02M USD | CN¥4.82 0.67 USD | CN¥4.92 0.68 USD | CN¥5.49B 763.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 219.50 22.26 USD |
+0.88
|
SEK 7.82B 762.98M USD | SEK 76.68K 7.48K USD | SEK 225.00 21.96 USD | SEK 229.50 22.4 USD | SEK 7.82B 762.98M USD | 35.62 | SEK 6.40 0.62 USD | ||
| Douglas Dynamics PLOW | $33.10 — |
-0.72
|
$762.65M — | $73.44K — | $33.10 — | $33.47 — | $762.65M — | 19.02 | $1.74 — | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.53 1.46 USD |
-0.66
|
CN¥5.48B 762.11M USD | CN¥2.33M 323.53K USD | CN¥10.43 1.45 USD | CN¥10.56 1.47 USD | CN¥5.48B 762.11M USD | 58.49 | CN¥0.18 0.03 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.17 0.16 USD |
+1.81
|
€697.10M 762.03M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €697.10M 762.03M USD | 0 | €0.00 0 USD | ||
| AGF Management AGFMF | $11.96 — |
-0.17
|
$761.31M — | $1.00 — | $11.91 — | $11.91 — | $761.31M — | 9.80 | $1.22 — | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.70 0.24 USD |
-0.58
|
THB 27.05B 761.25M USD | THB 6.31M 177.68K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 27.05B 761.25M USD | 6.23 | THB 1.38 0.04 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹116.69 1.41 USD |
-0.94
|
₹62.92B 761.22M USD | ₹945.30K 11.44K USD | ₹115.38 1.4 USD | ₹118.09 1.43 USD | ₹62.92B 761.22M USD | 1667.00 | ₹0.07 0.0008 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.58 6.34 USD |
-1.13
|
CN¥5.47B 760.51M USD | CN¥220.00K 30.59K USD | CN¥45.41 6.31 USD | CN¥46.10 6.41 USD | CN¥5.47B 760.51M USD | 116.87 | CN¥0.39 0.05 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.31 1.86 USD |
+2.95
|
CN¥5.47B 760.28M USD | CN¥1.10M 152.25K USD | CN¥13.27 1.85 USD | CN¥13.75 1.91 USD | CN¥5.47B 760.28M USD | 27.30 | CN¥0.49 0.07 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.60 1.69 USD |
+1.17
|
A$1.15B 759.58M USD | A$271.81K 179.9K USD | A$2.53 1.67 USD | A$2.59 1.71 USD | A$1.15B 759.58M USD | 15.05 | A$0.17 0.11 USD | ||
| Seneca Foods SENEA | $110.20 — |
-0.51
|
$759.28M — | $77.66K — | $110.07 — | $111.11 — | $759.28M — | 12.76 | $8.63 — | ||
| SAF-Holland SE SFQ.DE | €16.34 16.72 USD |
+1.74
|
€694.53M 759.22M USD | €27.05K 29.57K USD | €14.92 16.31 USD | €15.30 16.72 USD | €694.53M 759.22M USD | 12.43 | €1.23 1.34 USD | ||
| Sercomm Corporation 5388.TW | NT$79.80 2.54 USD |
+0.5
|
NT$23.89B 759.02M USD | NT$285.25K 9.06K USD | NT$79.70 2.53 USD | NT$80.40 2.55 USD | NT$23.89B 759.02M USD | 16.87 | NT$4.73 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||