Result Page 109 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daxin Materials Corporation 5234.TW | $240.5 7.64 USD |
+1.05
|
$24.7B 784.95M USD | $1.52M 48.4K USD | $235.5 7.48 USD | $241.5 7.67 USD | $24.7B 784.95M USD | 38.11 | $6.31 0.2 USD | |
| Ouster OUST | $14.59 — |
+6.03
|
$784.87M — | $2.63M — | $13.91 — | $15.16 — | $784.87M — | 0 | -$1.95 — | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.7 0.3 USD |
+2.88
|
$27.89B 784.86M USD | $7.64M 215.08K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.89B 784.86M USD | 29.72 | $0.36 0.01 USD | |
| Elior Group SA ELIOR.PA | $2.77 3.03 USD |
-2.26
|
$717.87M 784.73M USD | $448.14K 489.88K USD | $2.76 3.02 USD | $2.83 3.1 USD | $717.87M 784.73M USD | 276.80 | $0.01 0.01 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.92 0.68 USD |
+0.2
|
$5.64B 784.72M USD | $25.98M 3.61M USD | $4.89 0.68 USD | $4.99 0.69 USD | $5.64B 784.72M USD | 0 | -$0.01 -0.001 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.4 0.61 USD |
0
|
$5.64B 784.7M USD | $7.71M 1.07M USD | $4.37 0.61 USD | $4.41 0.61 USD | $5.64B 784.7M USD | 62.85 | $0.07 0.009 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.42 0.61 USD |
+1.61
|
$5.64B 784.67M USD | $31.46M 4.37M USD | $4.36 0.61 USD | $4.45 0.62 USD | $5.64B 784.67M USD | 442.00 | $0.01 0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.26 2.12 USD |
+0.73
|
$5.64B 784.43M USD | $2.82M 392.79K USD | $15.1 2.1 USD | $15.35 2.13 USD | $5.64B 784.43M USD | 117.38 | $0.13 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.74 2.47 USD |
-1.39
|
$5.64B 784.37M USD | $7.28M 1.01M USD | $17.7 2.46 USD | $18.15 2.52 USD | $5.64B 784.37M USD | 1774.00 | $0.01 0.001 USD | |
| Brunner Ord BUT.L | $14.18 18.14 USD |
-99
|
$613.25M 784.31M USD | $41.62K 53.23K USD | $1,394 1782.84 USD | $1,420 1816.09 USD | $613.25M 784.31M USD | 6.30 | $2.25 2.88 USD | |
| Hindustan Construction Company Limited HCC.BO | $35.63 0.43 USD |
+2.27
|
$64.82B 784.27M USD | $1.2M 14.51K USD | $34.91 0.42 USD | $35.91 0.43 USD | $64.82B 784.27M USD | 53.98 | $0.66 0.007 USD | |
| Herbalife HLF | $7.7 — |
+3.49
|
$784.22M — | $909.88K — | $7.52 — | $7.75 — | $784.22M — | 2.79 | $2.75 — | |
| Aussie Broadband Limited ABB.AX | $4.13 2.73 USD |
-2.36
|
$1.18B 783.68M USD | $500.09K 330.99K USD | $4.12 2.72 USD | $4.26 2.82 USD | $1.18B 783.68M USD | 41.29 | $0.1 0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
0
|
$1.18B 783.45M USD | $1.93M 1.28M USD | $0.68 0.45 USD | $0.6899 0.46 USD | $1.18B 783.45M USD | 22.83 | $0.03 0.02 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.38 3.11 USD |
+0.49
|
$5.63B 783.36M USD | $3.48M 483.66K USD | $22.19 3.09 USD | $22.57 3.14 USD | $5.63B 783.36M USD | 172.15 | $0.13 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.54 1.47 USD |
+0.29
|
$5.63B 783.21M USD | $15.3M 2.13M USD | $10.28 1.43 USD | $10.67 1.48 USD | $5.63B 783.21M USD | 47.90 | $0.22 0.03 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.95 3.23 USD |
-0.07
|
$716.35M 783.07M USD | $26.73K 29.22K USD | $0 0 USD | $0 0 USD | $716.35M 783.07M USD | 22.70 | $0.13 0.14 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.66 0.47 USD |
-0.27
|
$6.12B 783M USD | $1.83M 234.24K USD | $3.65 0.47 USD | $3.7 0.47 USD | $6.12B 783M USD | 8.51 | $0.43 0.05 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
0
|
$27.82B 782.78M USD | $4.79M 134.81K USD | $5.05 0.14 USD | $5.25 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.17 3.64 USD |
+0.04
|
$5.63B 782.75M USD | $2.95M 409.71K USD | $26.07 3.62 USD | $26.72 3.72 USD | $5.63B 782.75M USD | 34.89 | $0.75 0.1 USD | |
| Edinburgh Worldwide Ord EWI.L | $1.68 2.15 USD |
-99
|
$612M 782.7M USD | $663.28K 848.29K USD | $163.34 208.9 USD | $168 214.86 USD | $612M 782.7M USD | 8.84 | $0.19 0.24 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
-0.19
|
$24.62B 782.45M USD | $300.77K 9.56K USD | $261.5 8.31 USD | $266.5 8.47 USD | $24.62B 782.45M USD | 11.25 | $23.24 0.74 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.55 1.47 USD |
-1.03
|
$5.63B 782.35M USD | $8.66M 1.2M USD | $10.48 1.46 USD | $10.68 1.48 USD | $5.63B 782.35M USD | 31.02 | $0.34 0.05 USD | |
| Atos SE ATO.PA | $37 40.44 USD |
-1.57
|
$715.46M 782.1M USD | $60.12K 65.72K USD | $36.74 40.16 USD | $37.75 41.27 USD | $715.46M 782.1M USD | 0.11 | $310 338.87 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.05 1.4 USD |
+0.1
|
$5.62B 781.76M USD | $4.05M 562.9K USD | $10 1.39 USD | $10.15 1.41 USD | $5.62B 781.76M USD | 111.66 | $0.09 0.01 USD | |
| Westlake Chemical Partners LP WLKP | $22.18 — |
+0.05
|
$781.59M — | $22.72K — | $22.15 — | $22.39 — | $781.59M — | 14.88 | $1.49 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.2 4.34 USD |
+0.66
|
$24.88B 781.22M USD | $113.78K 3.57K USD | $135.6 4.26 USD | $139.2 4.37 USD | $24.88B 781.22M USD | 7.31 | $18.89 0.59 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.11 1.82 USD |
+1
|
$5.62B 781.07M USD | $3.02M 419.39K USD | $12.97 1.8 USD | $13.19 1.83 USD | $5.62B 781.07M USD | 19.00 | $0.69 0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.18 2.45 USD |
+2.24
|
$6.11B 780.94M USD | $350K 44.75K USD | $18.7 2.39 USD | $19.44 2.49 USD | $6.11B 780.94M USD | 58.12 | $0.33 0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $8.13 1.13 USD |
-0.85
|
$5.62B 780.91M USD | $120.32M 16.73M USD | $7.84 1.09 USD | $8.34 1.16 USD | $5.62B 780.91M USD | 58.07 | $0.14 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.69 1.07 USD |
0
|
$5.62B 780.79M USD | $14.37M 2M USD | $7.67 1.07 USD | $7.72 1.07 USD | $5.62B 780.79M USD | 45.23 | $0.17 0.02 USD | |
| Atlanticus ATLC | $51.61 — |
+4.83
|
$780.66M — | $40.67K — | $49.3 — | $51.61 — | $780.66M — | 9.98 | $5.17 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.46 1.63 USD |
-0.81
|
$1.18B 780.61M USD | $411.75K 272.52K USD | $2.46 1.63 USD | $2.52 1.67 USD | $1.18B 780.61M USD | 8.19 | $0.3 0.2 USD | |
| Vatti Corporation Limited 002035.SZ | $6.62 0.92 USD |
+0.15
|
$5.61B 780.24M USD | $5.24M 728.23K USD | $6.6 0.92 USD | $6.65 0.92 USD | $5.61B 780.24M USD | 11.82 | $0.56 0.08 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $59.05 8.21 USD |
+4.88
|
$5.61B 780.23M USD | $5.72M 795.34K USD | $55.61 7.73 USD | $61.89 8.61 USD | $5.61B 780.23M USD | 70.29 | $0.84 0.12 USD | |
| Ferroglobe GSM | $4.18 — |
+3.72
|
$780.1M — | $1.43M — | $4.03 — | $4.28 — | $780.1M — | 0 | -$0.23 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.75 1.49 USD |
+1.8
|
$5.61B 780.08M USD | $4.07M 565.31K USD | $10.55 1.47 USD | $10.8 1.5 USD | $5.61B 780.08M USD | 11.31 | $0.95 0.13 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.57 0.77 USD |
+2.39
|
$5.61B 779.99M USD | $10.84M 1.51M USD | $5.41 0.75 USD | $5.59 0.78 USD | $5.61B 779.99M USD | 0 | -$0.26 -0.03 USD | |
| Pharming Group N.V. PHARM.AS | $1.04 1.14 USD |
+3.17
|
$713.34M 779.78M USD | $12.26M 13.41M USD | $1 1.09 USD | $1.05 1.15 USD | $713.34M 779.78M USD | 0 | -$0.02 -0.02 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.84 0.53 USD |
+0.26
|
$5.6B 779.18M USD | $12.35M 1.72M USD | $3.82 0.53 USD | $3.86 0.54 USD | $5.6B 779.18M USD | 13.24 | $0.29 0.04 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.08 3.9 USD |
+3.65
|
$5.6B 778.65M USD | $2.69M 373.41K USD | $26.99 3.75 USD | $28.51 3.96 USD | $5.6B 778.65M USD | 25.52 | $1.1 0.15 USD | |
| Mission Produce AVO | $11.03 — |
+5
|
$778.57M — | $767K — | $10.61 — | $11.26 — | $778.57M — | 21.20 | $0.52 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.14 0.28 USD |
+2.57
|
$64.32B 778.18M USD | $5.46M 66.07K USD | $22.6 0.27 USD | $23.32 0.28 USD | $64.32B 778.18M USD | 27.54 | $0.84 0.01 USD | |
| Vetropack Holding AG VETN.SW | $34.5 39.25 USD |
+2.37
|
$683.93M 778.16M USD | $54.09K 61.54K USD | $33.8 38.46 USD | $34.55 39.31 USD | $683.93M 778.16M USD | 50.00 | $0.69 0.79 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.01 3.01 USD |
+1.26
|
$1.04B 778.11M USD | $88.7K 66.48K USD | $3.98 2.98 USD | $4.04 3.03 USD | $1.04B 778.11M USD | 9.11 | $0.44 0.33 USD | |
| Cronos Group Inc. CRON.TO | $2.72 2.02 USD |
+4.21
|
$1.05B 777.93M USD | $204.51K 151.76K USD | $2.63 1.95 USD | $2.74 2.03 USD | $1.05B 777.93M USD | 14.31 | $0.19 0.14 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
-0.78
|
$24.46B 777.27M USD | $87.35K 2.78K USD | $192 6.1 USD | $195.5 6.21 USD | $24.46B 777.27M USD | 18.55 | $10.35 0.33 USD | |
| Grenke AG 0R97.IL | $14.32 15.65 USD |
+2.84
|
$710.95M 777.16M USD | $5.89K 6.44K USD | $0 0 USD | $0 0 USD | $710.95M 777.16M USD | 8.08 | $1.77 1.93 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
0
|
$5.59B 776.73M USD | $19.35M 2.69M USD | $1.69 0.23 USD | $1.71 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.81 0.53 USD |
-0.52
|
$5.58B 776.51M USD | $13.6M 1.89M USD | $3.79 0.53 USD | $3.84 0.53 USD | $5.58B 776.51M USD | 47.62 | $0.08 0.01 USD | |
| Olvi Oyj OLVAS.HE | $34.3 37.49 USD |
-0.29
|
$710.04M 776.17M USD | $3.63K 3.97K USD | $34.3 37.49 USD | $34.55 37.77 USD | $710.04M 776.17M USD | 11.39 | $3.01 3.29 USD | |
| Heritage Insurance HRTG | $25.04 — |
+3.05
|
$776.07M — | $379.66K — | $24.01 — | $25.07 — | $776.07M — | 9.89 | $2.53 — | |
| YUANLI 300174.SZ | $15.32 2.13 USD |
+1.79
|
$5.58B 775.82M USD | $5.89M 818.58K USD | $15.02 2.09 USD | $15.44 2.15 USD | $5.58B 775.82M USD | 21.88 | $0.7 0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $9.12 1.27 USD |
+9.88
|
$5.58B 775.67M USD | $89.64M 12.46M USD | $7.91 1.1 USD | $9.12 1.27 USD | $5.58B 775.67M USD | 130.28 | $0.07 0.009 USD | |
| GH Research GHRS | $12.5 — |
-0.87
|
$775.35M — | $167.28K — | $12.48 — | $13.23 — | $775.35M — | 0 | -$0.79 — | |
| Liquidity Services LQDT | $24.83 — |
+1.39
|
$775.21M — | $335.86K — | $24.47 — | $25.1 — | $775.21M — | 31.43 | $0.79 — | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
-0.96
|
$27.55B 775.18M USD | $4.91M 138.27K USD | $5.05 0.14 USD | $5.25 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| JK Paper Limited JKPAPER.NS | $378.1 4.57 USD |
+0.97
|
$64.05B 774.91M USD | $162.64K 1.97K USD | $371.4 4.49 USD | $380 4.6 USD | $64.05B 774.91M USD | 16.49 | $22.92 0.28 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $23.05 0.28 USD |
+2.08
|
$64.01B 774.46M USD | $680.77K 8.24K USD | $22.55 0.27 USD | $23.35 0.28 USD | $64.01B 774.46M USD | 27.44 | $0.84 0.01 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
0
|
$5.57B 774.38M USD | $5.99M 833.55K USD | $3.89 0.54 USD | $3.92 0.55 USD | $5.57B 774.38M USD | 0 | -$0.35 -0.04 USD | |
| Cogent Biosciences COGT | $6.8 — |
+13.52
|
$774.22M — | $2.72M — | $6.11 — | $6.99 — | $774.22M — | 0 | -$1.97 — | |
| Petco Health and Wellness Company WOOF | $2.78 — |
-23.34
|
$774.15M — | $24.45M — | $2.69 — | $3.24 — | $774.15M — | 0 | -$0.24 — | |
| Brandywine Realty Trust BDN | $4.46 — |
+2.29
|
$773.66M — | $3.29M — | $4.41 — | $4.49 — | $773.66M — | 0 | -$1.2 — | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.44 2.42 USD |
+0.23
|
$5.56B 773.57M USD | $1.79M 248.9K USD | $17.37 2.42 USD | $17.55 2.44 USD | $5.56B 773.57M USD | 17.44 | $1 0.14 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.31 0.88 USD |
+1.28
|
$5.56B 773.54M USD | $20.07M 2.79M USD | $6.25 0.87 USD | $6.35 0.88 USD | $5.56B 773.54M USD | 0 | -$0.05 -0.006 USD | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.6 USD |
-4.12
|
$1.04B 773.34M USD | $411.51K 305.36K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $1.04B 773.34M USD | 7.40 | $0.11 0.08 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
+0.65
|
$6.04B 772.9M USD | $587K 75.06K USD | $3.07 0.39 USD | $3.12 0.4 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| Universal Insurance UVE | $27.46 — |
+0.11
|
$772.85M — | $169.8K — | $27.06 — | $27.77 — | $772.85M — | 11.88 | $2.31 — | |
| Zhende Medical Co., Ltd. 603301.SS | $20.85 2.9 USD |
+0.1
|
$5.56B 772.46M USD | $1.79M 248.65K USD | $20.76 2.89 USD | $20.95 2.91 USD | $5.56B 772.46M USD | 15.33 | $1.36 0.19 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.41 2 USD |
+7.14
|
$5.55B 772.37M USD | $19.53M 2.72M USD | $13.45 1.87 USD | $14.77 2.05 USD | $5.55B 772.37M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.98 2.78 USD |
+0.76
|
$5.55B 771.99M USD | $1.29M 179.4K USD | $19.77 2.75 USD | $20.2 2.81 USD | $5.55B 771.99M USD | 181.63 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
-0.7
|
$27.43B 771.92M USD | $428.1K 12.05K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.43B 771.92M USD | 4.62 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
-0.7
|
$27.43B 771.92M USD | $427.37K 12.02K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.43B 771.92M USD | 4.62 | $3.07 0.09 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.7 3.16 USD |
+0.8
|
$5.55B 771.57M USD | $4.37M 608.27K USD | $22.41 3.12 USD | $22.81 3.17 USD | $5.55B 771.57M USD | 0 | -$0.45 -0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.52 0.35 USD |
-0.4
|
$5.55B 771.28M USD | $20.92M 2.91M USD | $2.49 0.35 USD | $2.53 0.35 USD | $5.55B 771.28M USD | 252.00 | $0.01 0.001 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.63 5.65 USD |
-1.12
|
$5.55B 771.24M USD | $2.16M 300.29K USD | $40.5 5.63 USD | $41.98 5.84 USD | $5.55B 771.24M USD | 23.62 | $1.72 0.24 USD | |
| Uxin UXIN | $3.74 — |
-1.58
|
$771.07M — | $20.14K — | $3.7 — | $3.9 — | $771.07M — | 0 | -$33.82 — | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.93 0.27 USD |
0
|
$5.54B 770.82M USD | $7.28M 1.01M USD | $1.9 0.26 USD | $1.93 0.27 USD | $5.54B 770.82M USD | 0 | -$0.97 -0.1 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
+0.45
|
$1.16B 770.71M USD | $184.14K 121.88K USD | $1.08 0.71 USD | $1.12 0.74 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.35 1.31 USD |
+0.73
|
$24.25B 770.44M USD | $905.34K 28.77K USD | $41.1 1.31 USD | $41.4 1.32 USD | $24.25B 770.44M USD | 11.35 | $3.64 0.12 USD | |
| Elders Limited ELD.AX | $6.12 4.05 USD |
+0.49
|
$1.16B 770.41M USD | $1.09M 722.58K USD | $6.09 4.03 USD | $6.18 4.09 USD | $1.16B 770.41M USD | 15.29 | $0.4 0.26 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $262 8.33 USD |
+3.15
|
$24.24B 770.33M USD | $5.5M 174.67K USD | $250.5 7.96 USD | $263 8.36 USD | $24.24B 770.33M USD | 873.33 | $0.3 0.009 USD | |
| Kforce KFRC | $41.34 — |
+0.71
|
$770.16M — | $91.81K — | $40.72 — | $41.81 — | $770.16M — | 16.21 | $2.55 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.13 6.41 USD |
+0.99
|
$5.54B 769.69M USD | $1.38M 192.43K USD | $44.82 6.23 USD | $46.81 6.51 USD | $5.54B 769.69M USD | 30.54 | $1.51 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $5.4 3.57 USD |
+0.19
|
$1.16B 769.31M USD | $12.54K 8.3K USD | $5.4 3.57 USD | $5.46 3.61 USD | $1.16B 769.31M USD | 31.76 | $0.17 0.11 USD | |
| EASTTOP 002889.SZ | $14.65 2.04 USD |
0
|
$5.53B 769.3M USD | $2.43M 337.57K USD | $14.57 2.03 USD | $14.73 2.05 USD | $5.53B 769.3M USD | 29.89 | $0.49 0.07 USD | |
| IRADIMED IRMD | $60.5 — |
+0.23
|
$769.26M — | $29.71K — | $59.97 — | $61.32 — | $769.26M — | 39.03 | $1.55 — | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.34 1.58 USD |
+0.89
|
$5.53B 768.94M USD | $17.84M 2.48M USD | $11.05 1.54 USD | $11.78 1.64 USD | $5.53B 768.94M USD | 283.50 | $0.04 0.005 USD | |
| Octopus Titan VCT Ord OTV2.L | $0.3699 0.47 USD |
-99
|
$601.23M 768.94M USD | $15.42K 19.72K USD | $0 0 USD | $0 0 USD | $601.23M 768.94M USD | 0 | -$0.09 -0.1 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
+2.82
|
$6.01B 768.68M USD | $2.33M 297.92K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $58 8.06 USD |
+1.92
|
$5.53B 768.67M USD | $988.4K 137.43K USD | $57.81 8.04 USD | $59.37 8.26 USD | $5.53B 768.67M USD | 145.00 | $0.4 0.06 USD | |
| ST XIANGXUE 300147.SZ | $8.36 1.16 USD |
+0.97
|
$5.53B 768.67M USD | $12.48M 1.74M USD | $8.28 1.15 USD | $8.49 1.18 USD | $5.53B 768.67M USD | 0 | -$1.38 -0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $169.25 2.05 USD |
+1.72
|
$63.52B 768.46M USD | $957.88K 11.59K USD | $165.11 2 USD | $172 2.08 USD | $63.52B 768.46M USD | 22.29 | $7.59 0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
0
|
$5.53B 768.22M USD | $9.75M 1.36M USD | $7.97 1.11 USD | $8.13 1.13 USD | $5.53B 768.22M USD | 16.16 | $0.5 0.07 USD | |
| Develop Global Limited DVP.AX | $4.23 2.8 USD |
-0.24
|
$1.16B 768.19M USD | $1.29M 856.22K USD | $4.23 2.8 USD | $4.32 2.86 USD | $1.16B 768.19M USD | 0 | -$0.03 -0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.81 1.92 USD |
+0.88
|
$5.52B 768.09M USD | $1.36M 188.87K USD | $13.69 1.9 USD | $13.91 1.93 USD | $5.52B 768.09M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $13.15 1.83 USD |
+10.04
|
$5.52B 767.93M USD | $16.84M 2.34M USD | $12.3 1.71 USD | $13.15 1.83 USD | $5.52B 767.93M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.05 0.7 USD |
+3.06
|
$5.52B 767.7M USD | $64.03M 8.9M USD | $4.92 0.68 USD | $5.17 0.72 USD | $5.52B 767.7M USD | 252.50 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||